Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -79.81 |
| 2022-01-27 | -79.81 |
| 2022-01-26 | -79.81 |
| 2022-01-25 | -79.81 |
| 2022-01-24 | -79.81 |
| 2022-01-21 | -79.81 |
| 2022-01-20 | -79.81 |
| 2022-01-19 | -79.81 |
| 2022-01-18 | -79.81 |
| 2022-01-17 | -79.81 |
| 2022-01-14 | -79.81 |
| 2022-01-13 | -79.81 |
| 2022-01-12 | -79.81 |
| 2022-01-11 | -79.81 |
| 2022-01-10 | -79.81 |
| 2022-01-07 | -79.81 |
| 2022-01-06 | -79.81 |
| 2022-01-05 | -79.81 |
| 2022-01-04 | -79.81 |
| 2022-01-03 | -79.81 |
| 2021-12-31 | -79.81 |
| 2021-12-30 | -79.81 |
| 2021-12-29 | -79.81 |
| 2021-12-28 | -79.81 |
| 2021-12-24 | -79.81 |
| 2021-12-23 | -79.81 |
| 2021-12-22 | -79.81 |
| 2021-12-21 | -79.81 |
| 2021-12-20 | -79.81 |
| 2021-12-17 | -79.81 |
| 2021-12-16 | -79.81 |
| 2021-12-15 | -79.81 |
| 2021-12-14 | -79.81 |
| 2021-12-13 | -79.81 |
| 2021-12-10 | -79.81 |
| 2021-12-09 | -79.81 |
| 2021-12-08 | -79.81 |
| 2021-12-07 | -79.81 |
| 2021-12-06 | -79.81 |
| 2021-12-03 | -79.81 |
| 2021-12-02 | -79.81 |
| 2021-12-01 | -79.81 |
| 2021-11-30 | -79.81 |
| 2021-11-29 | -79.81 |
| 2021-11-26 | -79.81 |
| 2021-11-25 | -79.81 |
| 2021-11-24 | -79.81 |
| 2021-11-23 | -79.81 |
| 2021-11-22 | -79.81 |
| 2021-11-19 | -79.81 |
| 2021-11-18 | -79.81 |
| 2021-11-17 | -79.81 |
| 2021-11-16 | -79.81 |
| 2021-11-15 | -79.81 |
| 2021-11-12 | -79.81 |
| 2021-11-11 | -79.81 |
| 2021-11-10 | -79.81 |
| 2021-11-09 | -79.81 |
| 2021-11-08 | -79.81 |
| 2021-11-05 | -79.81 |
| 2021-11-04 | -79.81 |
| 2021-11-03 | -79.81 |
| 2021-11-02 | -79.81 |
| 2021-11-01 | -79.81 |
| 2021-10-29 | -79.81 |
| 2021-10-28 | -79.81 |
| 2021-10-27 | -79.81 |
| 2021-10-26 | -79.81 |
| 2021-10-25 | -79.81 |
| 2021-10-22 | -79.81 |
| 2021-10-21 | -79.81 |
| 2021-10-20 | -79.81 |
| 2021-10-19 | -79.81 |
| 2021-10-18 | -79.81 |
| 2021-10-15 | -79.81 |
| 2021-10-12 | -79.81 |
| 2021-10-11 | -79.81 |
| 2021-10-08 | -79.81 |
| 2021-10-07 | -79.81 |
| 2021-10-06 | -79.81 |
| 2021-10-05 | -79.81 |
| 2021-10-04 | -79.81 |
| 2021-09-30 | -79.81 |
| 2021-09-29 | -79.81 |
| 2021-09-28 | -79.81 |
| 2021-09-27 | -79.81 |
| 2021-09-24 | -79.81 |
| 2021-09-23 | -79.81 |
| 2021-09-21 | -79.81 |
| 2021-09-20 | -79.81 |
| 2021-09-17 | -79.81 |
| 2021-09-16 | -79.81 |
| 2021-09-15 | -79.81 |
| 2021-09-14 | -79.81 |
| 2021-09-13 | -79.81 |
| 2021-09-10 | -79.81 |
| 2021-09-09 | -79.81 |
| 2021-09-08 | -79.81 |
| 2021-09-07 | -79.81 |
| 2021-09-06 | -79.81 |
| 2021-09-03 | -79.81 |
| 2021-09-02 | -79.81 |
| 2021-09-01 | -79.81 |
| 2021-08-31 | -79.81 |
| 2021-08-30 | -79.81 |
| 2021-08-27 | -79.81 |
| 2021-08-26 | -79.81 |
| 2021-08-25 | -79.81 |
| 2021-08-24 | -79.81 |
| 2021-08-23 | -79.81 |
| 2021-08-20 | -79.81 |
| 2021-08-19 | -79.81 |
| 2021-08-18 | -79.81 |
| 2021-08-17 | -79.81 |
| 2021-08-16 | -79.81 |
| 2021-08-13 | -79.81 |
| 2021-08-12 | -79.81 |
| 2021-08-11 | -79.81 |
| 2021-08-10 | -79.81 |
| 2021-08-09 | -79.81 |
| 2021-08-06 | -79.81 |
| 2021-08-05 | -79.81 |
| 2021-08-04 | -79.81 |
| 2021-08-03 | -79.81 |
| 2021-08-02 | -79.81 |
| 2021-07-30 | -79.81 |
| 2021-07-29 | -79.81 |
| 2021-07-28 | -79.81 |
| 2021-07-27 | -79.81 |
| 2021-07-26 | -79.81 |
| 2021-07-23 | -79.81 |
| 2021-07-22 | -79.81 |
| 2021-07-21 | -79.81 |
| 2021-07-20 | -79.81 |
| 2021-07-19 | -79.81 |
| 2021-07-16 | -79.81 |
| 2021-07-15 | -79.81 |
| 2021-07-14 | -79.81 |
| 2021-07-13 | -79.81 |
| 2021-07-12 | -79.81 |
| 2021-07-09 | -79.81 |
| 2021-07-08 | -79.81 |
| 2021-07-07 | -79.81 |
| 2021-07-06 | -79.81 |
| 2021-07-05 | -79.81 |
| 2021-07-02 | -79.81 |
| 2021-06-30 | -79.81 |
| 2021-06-29 | -79.81 |
| 2021-06-28 | -79.81 |
| 2021-06-25 | -79.81 |
| 2021-06-24 | -79.81 |
| 2021-06-23 | -79.81 |
| 2021-06-22 | -79.81 |
| 2021-06-21 | -79.81 |
| 2021-06-18 | -79.81 |
| 2021-06-17 | -79.81 |
| 2021-06-16 | -79.81 |
| 2021-06-15 | -79.81 |
| 2021-06-11 | -79.81 |
| 2021-06-10 | -79.81 |
| 2021-06-09 | -79.81 |
| 2021-06-08 | -79.81 |
| 2021-06-07 | -79.81 |
| 2021-06-04 | -79.81 |
| 2021-06-03 | -79.81 |
| 2021-06-02 | -79.81 |
| 2021-06-01 | -79.81 |
| 2021-05-31 | -79.81 |
| 2021-05-28 | -79.81 |
| 2021-05-27 | -79.81 |
| 2021-05-26 | -79.81 |
| 2021-05-25 | -79.81 |
| 2021-05-24 | -79.81 |
| 2021-05-21 | -79.81 |
| 2021-05-20 | -79.81 |
| 2021-05-18 | -79.81 |
| 2021-05-17 | -79.81 |
| 2021-05-14 | -79.81 |
| 2021-05-13 | -79.81 |
| 2021-05-12 | -79.81 |
| 2021-05-11 | -79.81 |
| 2021-05-10 | -79.81 |
| 2021-05-07 | -79.81 |
| 2021-05-06 | -79.81 |
| 2021-05-05 | -79.81 |
| 2021-05-04 | -79.81 |
| 2021-05-03 | -79.81 |
| 2021-04-30 | -79.81 |
| 2021-04-29 | -79.81 |
| 2021-04-28 | -79.81 |
| 2021-04-27 | -79.81 |
| 2021-04-26 | -79.81 |
| 2021-04-23 | -79.81 |
| 2021-04-22 | -79.81 |
| 2021-04-21 | -79.81 |
| 2021-04-20 | -79.81 |
| 2021-04-19 | -79.81 |
| 2021-04-16 | -79.81 |
| 2021-04-15 | -79.81 |
| 2021-04-14 | -79.81 |
| 2021-04-13 | -79.81 |
| 2021-04-12 | -79.81 |
| 2021-04-09 | -79.81 |
| 2021-04-08 | -79.81 |
| 2021-04-07 | -79.81 |
| 2021-04-01 | -79.81 |
| 2021-03-31 | -79.81 |
| 2021-03-30 | -79.81 |
| 2021-03-29 | -79.81 |
| 2021-03-26 | -79.81 |
| 2021-03-25 | -79.81 |
| 2021-03-24 | -79.81 |
| 2021-03-23 | -79.81 |
| 2021-03-22 | -79.81 |
| 2021-03-19 | -79.81 |
| 2021-03-18 | -79.81 |
| 2021-03-17 | -79.81 |
| 2021-03-16 | -79.81 |
| 2021-03-15 | -79.81 |
| 2021-03-12 | -79.81 |
| 2021-03-11 | -79.81 |
| 2021-03-10 | -79.81 |
| 2021-03-09 | -79.81 |
| 2021-03-08 | -79.81 |
| 2021-03-05 | -79.81 |
| 2021-03-04 | -79.81 |
| 2021-03-03 | -79.81 |
| 2021-03-02 | -79.81 |
| 2021-03-01 | -79.81 |
| 2021-02-26 | -79.81 |
| 2021-02-25 | -79.81 |
| 2021-02-24 | -79.81 |
| 2021-02-23 | -79.81 |
| 2021-02-22 | -79.81 |
| 2021-02-19 | -79.81 |
| 2021-02-18 | -79.81 |
| 2021-02-17 | -79.81 |
| 2021-02-16 | -79.81 |
| 2021-02-11 | -79.81 |
| 2021-02-10 | -79.81 |
| 2021-02-09 | -79.81 |
| 2021-02-08 | -79.81 |
| 2021-02-05 | -79.81 |
| 2021-02-04 | -79.81 |
| 2021-02-03 | -79.81 |
| 2021-02-02 | -79.81 |
| 2021-02-01 | -79.81 |
| 2021-01-29 | -79.81 |
| 2021-01-28 | -79.81 |
| 2021-01-27 | -79.81 |
| 2021-01-26 | -79.81 |
| 2021-01-25 | -79.81 |
| 2021-01-22 | -79.81 |
| 2021-01-21 | -79.81 |
| 2021-01-20 | -79.81 |
| 2021-01-19 | -79.81 |
| 2021-01-18 | -79.81 |
| 2021-01-15 | -79.81 |
| 2021-01-14 | -79.81 |
| 2021-01-13 | -79.81 |
| 2021-01-12 | -79.81 |
| 2021-01-11 | -79.81 |
| 2021-01-08 | -79.81 |
| 2021-01-07 | -79.81 |
| 2021-01-06 | -79.81 |
| 2021-01-05 | -79.81 |
| 2021-01-04 | -79.81 |
| 2020-12-31 | -79.81 |
| 2020-12-30 | -79.81 |
| 2020-12-29 | -79.81 |
| 2020-12-28 | -79.81 |
| 2020-12-24 | -79.81 |
| 2020-12-23 | -79.81 |
| 2020-12-22 | -79.81 |
| 2020-12-21 | -79.81 |
| 2020-12-18 | -79.81 |
| 2020-12-17 | -79.81 |
| 2020-12-16 | -79.81 |
| 2020-12-15 | -79.81 |
| 2020-12-14 | -79.81 |
| 2020-12-11 | -79.81 |
| 2020-12-10 | -79.81 |
| 2020-12-09 | -79.81 |
| 2020-12-08 | -79.81 |
| 2020-12-07 | -79.81 |
| 2020-12-04 | -79.81 |
| 2020-12-03 | -79.81 |
| 2020-12-02 | -79.81 |
| 2020-12-01 | -79.81 |
| 2020-11-30 | -79.81 |
| 2020-11-27 | -79.81 |
| 2020-11-26 | -79.81 |
| 2020-11-25 | -79.81 |
| 2020-11-24 | -79.81 |
| 2020-11-23 | -79.81 |
| 2020-11-20 | -79.81 |
| 2020-11-19 | -79.81 |
| 2020-11-18 | -79.81 |
| 2020-11-17 | -79.81 |
| 2020-11-16 | -79.81 |
| 2020-11-13 | -79.81 |
| 2020-11-12 | -79.81 |
| 2020-11-11 | -79.81 |
| 2020-11-10 | -79.81 |
| 2020-11-09 | -79.81 |
| 2020-11-06 | -79.81 |
| 2020-11-05 | -79.81 |
| 2020-11-04 | -79.81 |
| 2020-11-03 | -79.81 |
| 2020-11-02 | -79.81 |
| 2020-10-30 | -79.81 |
| 2020-10-29 | -79.81 |
| 2020-10-28 | -79.81 |
| 2020-10-27 | -79.81 |
| 2020-10-23 | -79.81 |
| 2020-10-22 | -79.81 |
| 2020-10-21 | -79.81 |
| 2020-10-20 | -79.81 |
| 2020-10-19 | -79.81 |
| 2020-10-16 | -79.81 |
| 2020-10-15 | -79.81 |
| 2020-10-14 | -79.81 |
| 2020-10-12 | -79.81 |
| 2020-10-09 | -79.81 |
| 2020-10-08 | -79.81 |
| 2020-10-07 | -79.81 |
| 2020-10-06 | -79.81 |
| 2020-10-05 | -79.81 |
| 2020-09-30 | -79.81 |
| 2020-09-29 | -79.81 |
| 2020-09-28 | -79.81 |
| 2020-09-25 | -79.81 |
| 2020-09-24 | -79.81 |
| 2020-09-23 | -79.81 |
| 2020-09-22 | -79.81 |
| 2020-09-21 | -79.81 |
| 2020-09-18 | -79.81 |
| 2020-09-17 | -79.81 |
| 2020-09-16 | -79.81 |
| 2020-09-15 | -79.81 |
| 2020-09-14 | -79.81 |
| 2020-09-11 | -79.81 |
| 2020-09-10 | -79.81 |
| 2020-09-09 | -79.81 |
| 2020-09-08 | -79.81 |
| 2020-09-07 | -79.81 |
| 2020-09-04 | -79.81 |
| 2020-09-03 | -79.81 |
| 2020-09-02 | -79.81 |
| 2020-09-01 | -79.81 |
| 2020-08-31 | -79.81 |
| 2020-08-28 | -79.81 |
| 2020-08-27 | -79.81 |
| 2020-08-26 | -79.81 |
| 2020-08-25 | -79.81 |
| 2020-08-24 | -79.81 |
| 2020-08-21 | -79.81 |
| 2020-08-20 | -79.81 |
| 2020-08-19 | -79.81 |
| 2020-08-18 | -79.81 |
| 2020-08-17 | -79.81 |
| 2020-08-14 | -79.81 |
| 2020-08-13 | -79.81 |
| 2020-08-12 | -79.81 |
| 2020-08-11 | -79.81 |
| 2020-08-10 | -79.81 |
| 2020-08-07 | -79.81 |
| 2020-08-06 | -79.81 |
| 2020-08-05 | -79.81 |
| 2020-08-04 | -79.81 |
| 2020-08-03 | -79.81 |
| 2020-07-31 | -79.81 |
| 2020-07-30 | -79.81 |
| 2020-07-29 | -79.81 |
| 2020-07-28 | -79.81 |
| 2020-07-27 | -79.81 |
| 2020-07-24 | -79.81 |
| 2020-07-23 | -79.81 |
| 2020-07-22 | -79.81 |
| 2020-07-21 | -79.81 |
| 2020-07-20 | -79.81 |
| 2020-07-17 | -79.81 |
| 2020-07-16 | -79.81 |
| 2020-07-15 | -79.81 |
| 2020-07-14 | -79.81 |
| 2020-07-13 | -79.81 |
| 2020-07-10 | -79.81 |
| 2020-07-09 | -79.81 |
| 2020-07-08 | -79.81 |
| 2020-07-07 | -79.81 |
| 2020-07-06 | -79.81 |
| 2020-07-03 | -79.81 |
| 2020-07-02 | -79.81 |
| 2020-06-30 | -79.81 |
| 2020-06-29 | -79.33 |
| 2020-06-26 | -78.84 |
| 2020-06-24 | -78.35 |
| 2020-06-23 | -78.35 |
| 2020-06-22 | -78.11 |
| 2020-06-19 | -78.60 |
| 2020-06-18 | -78.84 |
| 2020-06-17 | -79.33 |
| 2020-06-16 | -79.57 |
| 2020-06-15 | -80.54 |
| 2020-06-12 | -80.06 |
| 2020-06-11 | -80.06 |
| 2020-06-10 | -80.30 |
| 2020-06-09 | -78.84 |
| 2020-06-08 | -78.84 |
| 2020-06-05 | -78.35 |
| 2020-06-04 | -78.11 |
| 2020-06-03 | -76.41 |
| 2020-06-02 | -78.60 |
| 2020-06-01 | -81.76 |
| 2020-05-29 | -81.76 |
| 2020-05-28 | -80.06 |
| 2020-05-27 | -79.81 |
| 2020-05-26 | -78.84 |
| 2020-05-25 | -78.60 |
| 2020-05-22 | -77.87 |
| 2020-05-21 | -78.35 |
| 2020-05-20 | -78.35 |
| 2020-05-19 | -78.35 |
| 2020-05-18 | -80.06 |
| 2020-05-15 | -65.95 |
| 2020-05-14 | -63.76 |
| 2020-05-13 | -62.30 |
| 2020-05-12 | -61.09 |
| 2020-05-11 | -60.84 |
| 2020-05-08 | -60.11 |
| 2020-05-07 | -60.11 |
| 2020-05-06 | -60.11 |
| 2020-05-05 | -61.33 |
| 2020-05-04 | -61.33 |
| 2020-04-29 | -59.38 |
| 2020-04-28 | -59.87 |
| 2020-04-27 | -59.87 |
| 2020-04-24 | -59.63 |
| 2020-04-23 | -59.38 |
| 2020-04-22 | -56.46 |
| 2020-04-21 | -55.01 |
| 2020-04-20 | -59.87 |
| 2020-04-17 | -58.65 |
| 2020-04-16 | -58.41 |
| 2020-04-15 | -57.19 |
| 2020-04-14 | -55.25 |
| 2020-04-09 | -52.33 |
| 2020-04-08 | -54.28 |
| 2020-04-07 | -57.92 |
| 2020-04-06 | -58.65 |
| 2020-04-03 | -57.44 |
| 2020-04-02 | -57.68 |
| 2020-04-01 | -58.41 |
| 2020-03-31 | -56.46 |
| 2020-03-30 | -55.98 |
| 2020-03-27 | -54.28 |
| 2020-03-26 | -52.82 |
| 2020-03-25 | -50.63 |
| 2020-03-24 | -50.38 |
| 2020-03-23 | -51.36 |
| 2020-03-20 | -51.84 |
| 2020-03-19 | -42.12 |
| 2020-03-18 | -41.39 |
| 2020-03-17 | -49.17 |
| 2020-03-16 | -49.90 |
| 2020-03-13 | -49.41 |
| 2020-03-12 | -56.95 |
| 2020-03-11 | -49.17 |
| 2020-03-10 | -39.44 |
| 2020-03-09 | -39.20 |
| 2020-03-06 | -30.68 |
| 2020-03-05 | -19.74 |
| 2020-03-04 | -28.25 |
| 2020-03-03 | -39.20 |
| 2020-03-02 | -39.44 |
| 2020-02-28 | -52.33 |
| 2020-02-27 | -62.55 |
| 2020-02-26 | -56.71 |
| 2020-02-25 | -70.81 |
| 2020-02-24 | -70.33 |
| 2020-02-21 | -68.87 |
| 2020-02-20 | -66.44 |
| 2020-02-19 | -63.76 |
| 2020-02-18 | -61.33 |
| 2020-02-17 | -61.33 |
| 2020-02-14 | -61.82 |
| 2020-02-13 | -61.57 |
| 2020-02-12 | -62.30 |
| 2020-02-11 | -60.84 |
| 2020-02-10 | -61.57 |
| 2020-02-07 | -59.63 |
| 2020-02-06 | -59.38 |
| 2020-02-05 | -54.28 |
| 2020-02-04 | -53.79 |
| 2020-02-03 | -54.52 |
| 2020-01-31 | -50.38 |
| 2020-01-30 | -45.28 |
| 2020-01-29 | -54.03 |
| 2020-01-24 | -45.03 |
| 2020-01-23 | -43.82 |
| 2020-01-22 | -40.90 |
| 2020-01-21 | -56.22 |
| 2020-01-20 | -39.20 |
| 2020-01-17 | -8.79 |
| 2020-01-16 | -8.79 |
| 2020-01-15 | 7.01 |
| 2020-01-14 | 15.53 |
| 2020-01-13 | 24.04 |
| 2020-01-10 | 28.90 |
| 2020-01-09 | 33.77 |
| 2020-01-08 | 38.63 |
| 2020-01-07 | 33.77 |
| 2020-01-06 | 41.06 |
| 2020-01-03 | 41.06 |
| 2020-01-02 | 38.63 |
| 2019-12-31 | 41.06 |
| 2019-12-30 | 43.50 |
| 2019-12-27 | 43.50 |
| 2019-12-24 | 45.93 |
| 2019-12-23 | 43.50 |
| 2019-12-20 | 41.06 |
| 2019-12-19 | 41.06 |
| 2019-12-18 | 41.06 |
| 2019-12-17 | 38.63 |
| 2019-12-16 | 36.20 |
| 2019-12-13 | 36.20 |
| 2019-12-12 | 33.77 |
| 2019-12-11 | 38.63 |
| 2019-12-10 | 38.63 |
| 2019-12-09 | 33.77 |
| 2019-12-06 | 31.34 |
| 2019-12-05 | 26.47 |
| 2019-12-04 | 33.77 |
| 2019-12-03 | 41.06 |
| 2019-12-02 | 45.93 |
| 2019-11-29 | 50.79 |
| 2019-11-28 | 50.79 |
| 2019-11-27 | 48.36 |
| 2019-11-26 | 48.36 |
| 2019-11-25 | 43.50 |
| 2019-11-22 | 45.93 |
| 2019-11-21 | 50.79 |
| 2019-11-20 | 50.79 |
| 2019-11-19 | 53.22 |
| 2019-11-18 | 50.79 |
| 2019-11-15 | 55.66 |
| 2019-11-14 | 53.22 |
| 2019-11-13 | 58.09 |
| 2019-11-12 | 62.95 |
| 2019-11-11 | 60.52 |
| 2019-11-08 | 65.39 |
| 2019-11-07 | 65.39 |
| 2019-11-06 | 67.82 |
| 2019-11-05 | 62.95 |
| 2019-11-04 | 58.09 |
| 2019-11-01 | 60.52 |
| 2019-10-31 | 62.95 |
| 2019-10-30 | 67.82 |
| 2019-10-29 | 62.95 |
| 2019-10-28 | 65.39 |
| 2019-10-25 | 65.39 |
| 2019-10-24 | 50.79 |
| 2019-10-23 | 53.22 |
| 2019-10-22 | 55.66 |
| 2019-10-21 | 62.95 |
| 2019-10-18 | 67.82 |
| 2019-10-17 | 72.68 |
| 2019-10-16 | 75.11 |
| 2019-10-15 | 82.41 |
| 2019-10-14 | 84.84 |
| 2019-10-11 | 89.71 |
| 2019-10-10 | 94.57 |
| 2019-10-09 | 97.00 |
| 2019-10-08 | 94.57 |
| 2019-10-04 | 99.44 |
| 2019-10-03 | 109.16 |
| 2019-10-02 | 121.32 |
| 2019-09-30 | 123.76 |
| 2019-09-27 | 121.32 |
| 2019-09-26 | 126.19 |
| 2019-09-25 | 126.19 |
| 2019-09-24 | 133.48 |
| 2019-09-23 | 128.62 |
| 2019-09-20 | 138.35 |
| 2019-09-19 | 148.08 |
| 2019-09-18 | 169.97 |
| 2019-09-17 | 121.32 |
| 2019-09-16 | 111.60 |
| 2019-09-13 | 111.60 |
| 2019-09-12 | 109.16 |
| 2019-09-11 | 109.16 |
| 2019-09-10 | 128.62 |
| 2019-09-09 | 114.03 |
| 2019-09-06 | 103.08 |
| 2019-09-05 | 103.08 |
| 2019-09-04 | 110.34 |
| 2019-09-03 | 115.17 |
| 2019-09-02 | 117.59 |
| 2019-08-30 | 120.01 |
| 2019-08-29 | 120.01 |
| 2019-08-28 | 122.42 |
| 2019-08-27 | 122.42 |
| 2019-08-26 | 129.68 |
| 2019-08-23 | 136.93 |
| 2019-08-22 | 136.93 |
| 2019-08-21 | 134.51 |
| 2019-08-20 | 129.68 |
| 2019-08-19 | 129.68 |
| 2019-08-16 | 141.77 |
| 2019-08-15 | 146.60 |
| 2019-08-14 | 151.44 |
| 2019-08-13 | 153.85 |
| 2019-08-12 | 151.44 |
| 2019-08-09 | 153.85 |
| 2019-08-08 | 170.78 |
| 2019-08-07 | 168.36 |
| 2019-08-06 | 168.36 |
| 2019-08-05 | 168.36 |
| 2019-08-02 | 170.78 |
| 2019-08-01 | 173.20 |
| 2019-07-31 | 170.78 |
| 2019-07-30 | 170.78 |
| 2019-07-29 | 170.78 |
| 2019-07-26 | 168.36 |
| 2019-07-25 | 173.20 |
| 2019-07-24 | 170.78 |
| 2019-07-23 | 165.94 |
| 2019-07-22 | 161.11 |
| 2019-07-19 | 158.69 |
| 2019-07-18 | 153.85 |
| 2019-07-17 | 156.27 |
| 2019-07-16 | 156.27 |
| 2019-07-15 | 156.27 |
| 2019-07-12 | 156.27 |
| 2019-07-11 | 156.27 |
| 2019-07-10 | 156.27 |
| 2019-07-09 | 158.69 |
| 2019-07-08 | 158.69 |
| 2019-07-05 | 156.27 |
| 2019-07-04 | 156.27 |
| 2019-07-03 | 156.27 |
| 2019-07-02 | 163.52 |
| 2019-06-28 | 173.20 |
| 2019-06-27 | 170.78 |
| 2019-06-26 | 168.36 |
| 2019-06-25 | 158.69 |
| 2019-06-24 | 146.60 |
| 2019-06-21 | 151.44 |
| 2019-06-20 | 158.69 |
| 2019-06-19 | 161.11 |
| 2019-06-18 | 156.27 |
| 2019-06-17 | 161.11 |
| 2019-06-14 | 158.69 |
| 2019-06-13 | 163.52 |
| 2019-06-12 | 163.52 |
| 2019-06-11 | 163.52 |
| 2019-06-10 | 168.36 |
| 2019-06-06 | 168.36 |
| 2019-06-05 | 165.94 |
| 2019-06-04 | 168.36 |
| 2019-06-03 | 161.11 |
| 2019-05-31 | 161.11 |
| 2019-05-30 | 161.11 |
| 2019-05-29 | 158.69 |
| 2019-05-28 | 173.20 |
| 2019-05-27 | 161.11 |
| 2019-05-24 | 163.52 |
| 2019-05-23 | 153.85 |
| 2019-05-22 | 163.52 |
| 2019-05-21 | 168.36 |
| 2019-05-20 | 163.52 |
| 2019-05-17 | 168.36 |
| 2019-05-16 | 170.78 |
| 2019-05-15 | 170.78 |
| 2019-05-14 | 175.61 |
| 2019-05-10 | 175.61 |
| 2019-05-09 | 178.03 |
| 2019-05-08 | 185.28 |
| 2019-05-07 | 194.95 |
| 2019-05-06 | 204.62 |
| 2019-05-03 | 207.04 |
| 2019-05-02 | 207.04 |
| 2019-04-30 | 209.46 |
| 2019-04-29 | 216.71 |
| 2019-04-26 | 219.13 |
| 2019-04-25 | 233.64 |
| 2019-04-24 | 236.05 |
| 2019-04-23 | 238.47 |
| 2019-04-18 | 238.47 |
| 2019-04-17 | 233.64 |
| 2019-04-16 | 223.97 |
| 2019-04-15 | 219.13 |
| 2019-04-12 | 219.13 |
| 2019-04-11 | 219.13 |
| 2019-04-10 | 216.71 |
| 2019-04-09 | 216.71 |
| 2019-04-08 | 219.13 |
| 2019-04-04 | 233.64 |
| 2019-04-03 | 233.64 |
| 2019-04-02 | 223.97 |
| 2019-04-01 | 221.55 |
| 2019-03-29 | 214.30 |
| 2019-03-28 | 211.88 |
| 2019-03-27 | 211.88 |
| 2019-03-26 | 209.46 |
| 2019-03-25 | 197.37 |
| 2019-03-22 | 194.95 |
| 2019-03-21 | 192.54 |
| 2019-03-20 | 194.95 |
| 2019-03-19 | 216.71 |
| 2019-03-18 | 199.79 |
| 2019-03-15 | 211.88 |
| 2019-03-14 | 219.13 |
| 2019-03-13 | 226.38 |
| 2019-03-12 | 228.80 |
| 2019-03-11 | 231.22 |
| 2019-03-08 | 233.64 |
| 2019-03-07 | 248.14 |
| 2019-03-06 | 260.23 |
| 2019-03-05 | 260.23 |
| 2019-03-04 | 252.98 |
| 2019-03-01 | 267.48 |
| 2019-02-28 | 257.81 |
| 2019-02-27 | 243.31 |
| 2019-02-26 | 221.55 |
| 2019-02-25 | 243.31 |
| 2019-02-22 | 260.23 |
| 2019-02-21 | 262.65 |
| 2019-02-20 | 274.74 |
| 2019-02-19 | 291.66 |
| 2019-02-18 | 301.33 |
| 2019-02-15 | 306.17 |
| 2019-02-14 | 311.00 |
| 2019-02-13 | 308.58 |
| 2019-02-12 | 298.91 |
| 2019-02-11 | 286.83 |
| 2019-02-08 | 286.83 |
| 2019-02-04 | 296.50 |
| 2019-02-01 | 291.66 |
| 2019-01-31 | 286.83 |
| 2019-01-30 | 279.57 |
| 2019-01-29 | 277.15 |
| 2019-01-28 | 274.74 |
| 2019-01-25 | 274.74 |
| 2019-01-24 | 267.48 |
| 2019-01-23 | 262.65 |
| 2019-01-22 | 248.14 |
| 2019-01-21 | 245.73 |
| 2019-01-18 | 240.89 |
| 2019-01-17 | 238.47 |
| 2019-01-16 | 219.13 |
| 2019-01-15 | 202.21 |
| 2019-01-14 | 202.21 |
| 2019-01-11 | 202.21 |
| 2019-01-10 | 202.21 |
| 2019-01-09 | 202.21 |
| 2019-01-08 | 197.37 |
| 2019-01-07 | 197.37 |
| 2019-01-04 | 197.37 |
| 2019-01-03 | 207.04 |
| 2019-01-02 | 209.46 |
| 2018-12-31 | 226.38 |
| 2018-12-28 | 226.38 |
| 2018-12-27 | 228.80 |
| 2018-12-24 | 228.80 |
| 2018-12-21 | 221.55 |
| 2018-12-20 | 233.64 |
| 2018-12-19 | 231.22 |
| 2018-12-18 | 233.64 |
| 2018-12-17 | 233.64 |
| 2018-12-14 | 233.64 |
| 2018-12-13 | 233.64 |
| 2018-12-12 | 238.47 |
| 2018-12-11 | 236.05 |
| 2018-12-10 | 245.73 |
| 2018-12-07 | 255.40 |
| 2018-12-06 | 260.23 |
| 2018-12-05 | 257.81 |
| 2018-12-04 | 262.65 |
| 2018-12-03 | 269.90 |
| 2018-11-30 | 274.74 |
| 2018-11-29 | 260.23 |
| 2018-11-28 | 265.07 |
| 2018-11-27 | 262.65 |
| 2018-11-26 | 262.65 |
| 2018-11-23 | 272.32 |
| 2018-11-22 | 272.32 |
| 2018-11-21 | 277.15 |
| 2018-11-20 | 281.99 |
| 2018-11-19 | 274.74 |
| 2018-11-16 | 279.57 |
| 2018-11-15 | 277.15 |
| 2018-11-14 | 281.99 |
| 2018-11-13 | 281.99 |
| 2018-11-12 | 281.99 |
| 2018-11-09 | 298.91 |
| 2018-11-08 | 296.50 |
| 2018-11-07 | 298.91 |
| 2018-11-06 | 301.33 |
| 2018-11-05 | 296.50 |
| 2018-11-02 | 284.41 |
| 2018-11-01 | 262.65 |
| 2018-10-31 | 277.15 |
| 2018-10-30 | 277.15 |
| 2018-10-29 | 284.41 |
| 2018-10-26 | 289.24 |
| 2018-10-25 | 291.66 |
| 2018-10-24 | 296.50 |
| 2018-10-23 | 294.08 |
| 2018-10-22 | 301.33 |
| 2018-10-19 | 298.91 |
| 2018-10-18 | 296.50 |
| 2018-10-16 | 294.08 |
| 2018-10-15 | 294.08 |
| 2018-10-12 | 291.66 |
| 2018-10-11 | 291.66 |
| 2018-10-10 | 291.66 |
| 2018-10-09 | 289.24 |
| 2018-10-08 | 286.83 |
| 2018-10-05 | 291.66 |
| 2018-10-04 | 298.91 |
| 2018-10-03 | 306.17 |
| 2018-10-02 | 315.84 |
| 2018-09-28 | 315.84 |
| 2018-09-27 | 315.84 |
| 2018-09-26 | 318.25 |
| 2018-09-24 | 323.09 |
| 2018-09-21 | 327.93 |
| 2018-09-20 | 323.09 |
| 2018-09-19 | 325.51 |
| 2018-09-18 | 325.51 |
| 2018-09-17 | 320.67 |
| 2018-09-14 | 318.25 |
| 2018-09-13 | 311.00 |
| 2018-09-12 | 308.58 |
| 2018-09-11 | 308.58 |
| 2018-09-10 | 308.58 |
| 2018-09-07 | 308.58 |
| 2018-09-06 | 311.00 |
| 2018-09-05 | 309.79 |
| 2018-09-04 | 319.44 |
| 2018-09-03 | 312.20 |
| 2018-08-31 | 312.20 |
| 2018-08-30 | 309.79 |
| 2018-08-29 | 309.79 |
| 2018-08-28 | 288.10 |
| 2018-08-27 | 290.51 |
| 2018-08-24 | 283.28 |
| 2018-08-23 | 295.33 |
| 2018-08-22 | 288.10 |
| 2018-08-21 | 292.92 |
| 2018-08-20 | 290.51 |
| 2018-08-17 | 283.28 |
| 2018-08-16 | 278.46 |
| 2018-08-15 | 288.10 |
| 2018-08-14 | 288.10 |
| 2018-08-13 | 297.74 |
| 2018-08-10 | 324.26 |
| 2018-08-09 | 319.44 |
| 2018-08-08 | 317.02 |
| 2018-08-07 | 314.61 |
| 2018-08-06 | 312.20 |
| 2018-08-03 | 309.79 |
| 2018-08-02 | 326.67 |
| 2018-08-01 | 321.85 |
| 2018-07-31 | 312.20 |
| 2018-07-30 | 297.74 |
| 2018-07-27 | 321.85 |
| 2018-07-26 | 302.56 |
| 2018-07-25 | 278.46 |
| 2018-07-24 | 271.22 |
| 2018-07-23 | 266.40 |
| 2018-07-20 | 268.81 |
| 2018-07-19 | 263.99 |
| 2018-07-18 | 256.76 |
| 2018-07-17 | 261.58 |
| 2018-07-16 | 266.40 |
| 2018-07-13 | 266.40 |
| 2018-07-12 | 271.22 |
| 2018-07-11 | 247.12 |
| 2018-07-10 | 237.48 |
| 2018-07-09 | 239.89 |
| 2018-07-06 | 235.07 |
| 2018-07-05 | 235.07 |
| 2018-07-04 | 237.48 |
| 2018-07-03 | 242.30 |
| 2018-06-29 | 256.76 |
| 2018-06-28 | 256.76 |
| 2018-06-27 | 263.99 |
| 2018-06-26 | 261.58 |
| 2018-06-25 | 263.99 |
| 2018-06-22 | 251.94 |
| 2018-06-21 | 259.17 |
| 2018-06-20 | 256.76 |
| 2018-06-19 | 259.17 |
| 2018-06-15 | 261.58 |
| 2018-06-14 | 251.94 |
| 2018-06-13 | 251.94 |
| 2018-06-12 | 249.53 |
| 2018-06-11 | 239.89 |
| 2018-06-08 | 208.55 |
| 2018-06-07 | 210.96 |
| 2018-06-06 | 223.01 |
| 2018-06-05 | 210.96 |
| 2018-06-04 | 213.37 |
| 2018-06-01 | 218.19 |
| 2018-05-31 | 223.01 |
| 2018-05-30 | 223.01 |
| 2018-05-29 | 237.48 |
| 2018-05-28 | 244.71 |
| 2018-05-25 | 249.53 |
| 2018-05-24 | 254.35 |
| 2018-05-23 | 268.81 |
| 2018-05-21 | 254.35 |
| 2018-05-18 | 268.81 |
| 2018-05-17 | 278.46 |
| 2018-05-16 | 283.28 |
| 2018-05-15 | 288.10 |
| 2018-05-14 | 288.10 |
| 2018-05-11 | 302.56 |
| 2018-05-10 | 300.15 |
| 2018-05-09 | 302.56 |
| 2018-05-08 | 300.15 |
| 2018-05-07 | 271.22 |
| 2018-05-04 | 259.17 |
| 2018-05-03 | 242.30 |
| 2018-05-02 | 254.35 |
| 2018-04-30 | 254.35 |
| 2018-04-27 | 237.48 |
| 2018-04-26 | 201.32 |
| 2018-04-25 | 194.09 |
| 2018-04-24 | 194.09 |
| 2018-04-23 | 189.27 |
| 2018-04-20 | 189.27 |
| 2018-04-19 | 189.27 |
| 2018-04-18 | 191.68 |
| 2018-04-17 | 191.68 |
| 2018-04-16 | 194.09 |
| 2018-04-13 | 196.50 |
| 2018-04-12 | 196.50 |
| 2018-04-11 | 194.09 |
| 2018-04-10 | 194.09 |
| 2018-04-09 | 194.09 |
| 2018-04-06 | 194.09 |
| 2018-04-04 | 196.50 |
| 2018-04-03 | 196.50 |
| 2018-03-29 | 196.50 |
| 2018-03-28 | 196.50 |
| 2018-03-27 | 198.91 |
| 2018-03-26 | 198.91 |
| 2018-03-23 | 194.09 |
| 2018-03-22 | 201.32 |
| 2018-03-21 | 194.09 |
| 2018-03-20 | 201.32 |
| 2018-03-19 | 201.32 |
| 2018-03-16 | 201.32 |
| 2018-03-15 | 203.73 |
| 2018-03-14 | 206.14 |
| 2018-03-13 | 208.55 |
| 2018-03-12 | 210.96 |
| 2018-03-09 | 203.73 |
| 2018-03-08 | 201.32 |
| 2018-03-07 | 203.73 |
| 2018-03-06 | 206.14 |
| 2018-03-05 | 198.91 |
| 2018-03-02 | 218.19 |
| 2018-03-01 | 223.01 |
| 2018-02-28 | 215.78 |
| 2018-02-27 | 218.19 |
| 2018-02-26 | 198.91 |
| 2018-02-23 | 196.50 |
| 2018-02-22 | 186.86 |
| 2018-02-21 | 189.27 |
| 2018-02-20 | 186.86 |
| 2018-02-15 | 169.98 |
| 2018-02-14 | 155.52 |
| 2018-02-13 | 148.29 |
| 2018-02-12 | 145.88 |
| 2018-02-09 | 136.23 |
| 2018-02-08 | 145.88 |
| 2018-02-07 | 148.29 |
| 2018-02-06 | 145.88 |
| 2018-02-05 | 153.11 |
| 2018-02-02 | 145.88 |
| 2018-02-01 | 133.82 |
| 2018-01-31 | 133.82 |
| 2018-01-30 | 136.23 |
| 2018-01-29 | 143.47 |
| 2018-01-26 | 143.47 |
| 2018-01-25 | 141.05 |
| 2018-01-24 | 141.05 |
| 2018-01-23 | 136.23 |
| 2018-01-22 | 141.05 |
| 2018-01-19 | 138.64 |
| 2018-01-18 | 148.29 |
| 2018-01-17 | 155.52 |
| 2018-01-16 | 160.34 |
| 2018-01-15 | 141.05 |
| 2018-01-12 | 126.59 |
| 2018-01-11 | 116.35 |
| 2018-01-10 | 113.94 |
| 2018-01-09 | 116.35 |
| 2018-01-08 | 114.54 |
| 2018-01-05 | 104.90 |
| 2018-01-04 | 97.66 |
| 2018-01-03 | 91.04 |
| 2018-01-02 | 90.43 |
| 2017-12-29 | 90.43 |
| 2017-12-28 | 85.61 |
| 2017-12-27 | 84.41 |
| 2017-12-22 | 86.21 |
| 2017-12-21 | 75.37 |
| 2017-12-20 | 69.94 |
| 2017-12-19 | 74.76 |
| 2017-12-18 | 70.55 |
| 2017-12-15 | 70.55 |
| 2017-12-14 | 68.74 |
| 2017-12-13 | 69.94 |
| 2017-12-12 | 69.94 |
| 2017-12-11 | 71.15 |
| 2017-12-08 | 73.56 |
| 2017-12-07 | 69.94 |
| 2017-12-06 | 74.76 |
| 2017-12-05 | 72.96 |
| 2017-12-04 | 75.37 |
| 2017-12-01 | 69.94 |
| 2017-11-30 | 60.30 |
| 2017-11-29 | 64.52 |
| 2017-11-28 | 54.28 |
| 2017-11-27 | 56.08 |
| 2017-11-24 | 50.06 |
| 2017-11-23 | 47.65 |
| 2017-11-22 | 40.41 |
| 2017-11-21 | 33.18 |
| 2017-11-20 | 31.98 |
| 2017-11-17 | 30.17 |
| 2017-11-16 | 28.36 |
| 2017-11-15 | 26.55 |
| 2017-11-14 | 26.55 |
| 2017-11-13 | 29.57 |
| 2017-11-10 | 28.36 |
| 2017-11-09 | 25.95 |
| 2017-11-08 | 30.17 |
| 2017-11-07 | 26.55 |
| 2017-11-06 | 25.95 |
| 2017-11-03 | 25.35 |
| 2017-11-02 | 25.35 |
| 2017-11-01 | 23.54 |
| 2017-10-31 | 21.13 |
| 2017-10-30 | 21.73 |
| 2017-10-27 | 22.34 |
| 2017-10-26 | 22.34 |
| 2017-10-25 | 22.34 |
| 2017-10-24 | 22.94 |
| 2017-10-23 | 24.14 |
| 2017-10-20 | 27.76 |
| 2017-10-19 | 29.57 |
| 2017-10-18 | 35.59 |
| 2017-10-17 | 25.35 |
| 2017-10-16 | 25.35 |
| 2017-10-13 | 25.95 |
| 2017-10-12 | 25.35 |
| 2017-10-11 | 25.35 |
| 2017-10-10 | 26.55 |
| 2017-10-09 | 22.34 |
| 2017-10-06 | 22.34 |
| 2017-10-04 | 22.34 |
| 2017-10-03 | 21.73 |
| 2017-09-29 | 21.13 |
| 2017-09-28 | 24.14 |
| 2017-09-27 | 23.54 |
| 2017-09-26 | 23.54 |
| 2017-09-25 | 22.34 |
| 2017-09-22 | 25.35 |
| 2017-09-21 | 27.76 |
| 2017-09-20 | 28.96 |
| 2017-09-19 | 25.95 |
| 2017-09-18 | 19.32 |
| 2017-09-15 | 12.69 |
| 2017-09-14 | 12.69 |
| 2017-09-13 | 12.69 |
| 2017-09-12 | 13.30 |
| 2017-09-11 | 12.09 |
| 2017-09-08 | 12.09 |
| 2017-09-07 | 12.09 |
| 2017-09-06 | 12.09 |
| 2017-09-05 | 13.29 |
| 2017-09-04 | 12.69 |
| 2017-09-01 | 10.89 |
| 2017-08-31 | 11.49 |
| 2017-08-30 | 11.49 |
| 2017-08-29 | 12.09 |
| 2017-08-28 | 12.69 |
| 2017-08-25 | 12.69 |
| 2017-08-24 | 11.49 |
| 2017-08-22 | 12.69 |
| 2017-08-21 | 13.29 |
| 2017-08-18 | 12.69 |
| 2017-08-17 | 12.69 |
| 2017-08-16 | 12.09 |
| 2017-08-15 | 13.29 |
| 2017-08-14 | 13.29 |
| 2017-08-11 | 13.29 |
| 2017-08-10 | 13.29 |
| 2017-08-09 | 13.29 |
| 2017-08-08 | 12.69 |
| 2017-08-07 | 13.29 |
| 2017-08-04 | 13.29 |
| 2017-08-03 | 14.49 |
| 2017-08-02 | 13.89 |
| 2017-08-01 | 13.89 |
| 2017-07-31 | 15.09 |
| 2017-07-28 | 15.69 |
| 2017-07-27 | 16.29 |
| 2017-07-26 | 16.29 |
| 2017-07-25 | 15.69 |
| 2017-07-24 | 14.49 |
| 2017-07-21 | 15.69 |
| 2017-07-20 | 15.69 |
| 2017-07-19 | 15.09 |
| 2017-07-18 | 14.49 |
| 2017-07-17 | 16.29 |
| 2017-07-14 | 14.49 |
| 2017-07-13 | 10.29 |
| 2017-07-12 | 9.09 |
| 2017-07-11 | 9.09 |
| 2017-07-10 | 9.09 |
| 2017-07-07 | 13.89 |
| 2017-07-06 | 15.09 |
| 2017-07-05 | 13.29 |
| 2017-07-04 | 15.09 |
| 2017-07-03 | 15.09 |
| 2017-06-30 | 15.69 |
| 2017-06-29 | 15.69 |
| 2017-06-28 | 15.69 |
| 2017-06-27 | 15.09 |
| 2017-06-26 | 10.89 |
| 2017-06-23 | 3.70 |
| 2017-06-22 | -3.49 |
| 2017-06-21 | -4.09 |
| 2017-06-20 | -4.69 |
| 2017-06-19 | -5.29 |
| 2017-06-16 | -4.69 |
| 2017-06-15 | -3.49 |
| 2017-06-14 | -10.69 |
| 2017-06-13 | -9.49 |
| 2017-06-12 | -10.09 |
| 2017-06-09 | -11.29 |
| 2017-06-08 | -11.29 |
| 2017-06-07 | -10.09 |
| 2017-06-06 | -10.69 |
| 2017-06-05 | -9.49 |
| 2017-06-02 | -10.09 |
| 2017-06-01 | -10.09 |
| 2017-05-31 | -9.49 |
| 2017-05-29 | -10.09 |
| 2017-05-26 | -10.09 |
| 2017-05-25 | -10.09 |
| 2017-05-24 | -10.69 |
| 2017-05-23 | -11.29 |
| 2017-05-22 | -10.69 |
| 2017-05-19 | -9.49 |
| 2017-05-18 | -10.09 |
| 2017-05-17 | -8.89 |
| 2017-05-16 | -9.49 |
| 2017-05-15 | -9.49 |
| 2017-05-12 | -8.89 |
| 2017-05-11 | -10.09 |
| 2017-05-10 | -10.69 |
| 2017-05-09 | -10.69 |
| 2017-05-08 | -10.69 |
| 2017-05-05 | -11.29 |
| 2017-05-04 | -12.49 |
| 2017-05-02 | -13.08 |
| 2017-04-28 | -14.28 |
| 2017-04-27 | -20.88 |
| 2017-04-26 | -20.28 |
| 2017-04-25 | -18.48 |
| 2017-04-24 | -16.68 |
| 2017-04-21 | -13.08 |
| 2017-04-20 | -17.28 |
| 2017-04-19 | -19.68 |
| 2017-04-18 | -21.48 |
| 2017-04-13 | -20.88 |
| 2017-04-12 | -20.88 |
| 2017-04-11 | -20.28 |
| 2017-04-10 | -19.08 |
| 2017-04-07 | -19.68 |
| 2017-04-06 | -19.68 |
| 2017-04-05 | -19.68 |
| 2017-04-03 | -20.28 |
| 2017-03-31 | -20.88 |
| 2017-03-30 | -19.68 |
| 2017-03-29 | -19.68 |
| 2017-03-28 | -17.88 |
| 2017-03-27 | -18.48 |
| 2017-03-24 | -17.88 |
| 2017-03-23 | -17.28 |
| 2017-03-22 | -17.88 |
| 2017-03-21 | -17.28 |
| 2017-03-20 | -16.08 |
| 2017-03-17 | -14.88 |
| 2017-03-16 | -14.88 |
| 2017-03-15 | -13.68 |
| 2017-03-14 | -19.08 |
| 2017-03-13 | -18.48 |
| 2017-03-10 | -16.68 |
| 2017-03-09 | -16.68 |
| 2017-03-08 | -17.28 |
| 2017-03-07 | -16.68 |
| 2017-03-06 | -16.08 |
| 2017-03-03 | -14.88 |
| 2017-03-02 | -13.68 |
| 2017-03-01 | -13.68 |
| 2017-02-28 | -14.28 |
| 2017-02-27 | -14.28 |
| 2017-02-24 | -16.08 |
| 2017-02-23 | -19.08 |
| 2017-02-22 | -19.08 |
| 2017-02-21 | -16.08 |
| 2017-02-20 | -16.68 |
| 2017-02-17 | -16.08 |
| 2017-02-16 | -13.68 |
| 2017-02-15 | -13.08 |
| 2017-02-14 | -13.68 |
| 2017-02-13 | -12.49 |
| 2017-02-10 | -14.88 |
| 2017-02-09 | -17.28 |
| 2017-02-08 | -17.28 |
| 2017-02-07 | -17.28 |
| 2017-02-06 | -16.08 |
| 2017-02-03 | -16.68 |
| 2017-02-02 | -14.28 |
| 2017-02-01 | -16.68 |
| 2017-01-27 | -13.68 |
| 2017-01-26 | -14.28 |
| 2017-01-25 | -11.89 |
| 2017-01-24 | -11.29 |
| 2017-01-23 | -10.09 |
| 2017-01-20 | -8.89 |
| 2017-01-19 | -11.29 |
| 2017-01-18 | -10.09 |
| 2017-01-17 | -13.08 |
| 2017-01-16 | -9.49 |
| 2017-01-13 | -8.89 |
| 2017-01-12 | -6.49 |
| 2017-01-11 | -5.29 |
| 2017-01-10 | -7.69 |
| 2017-01-09 | -4.09 |
| 2017-01-06 | -3.49 |
| 2017-01-05 | -3.49 |
| 2017-01-04 | -4.09 |
| 2017-01-03 | -3.49 |
| 2016-12-30 | -3.49 |
| 2016-12-29 | -2.89 |
| 2016-12-28 | -2.89 |
| 2016-12-23 | -2.89 |
| 2016-12-22 | -2.30 |
| 2016-12-21 | -4.69 |
| 2016-12-20 | -6.49 |
| 2016-12-19 | -6.49 |
| 2016-12-16 | -4.69 |
| 2016-12-15 | -4.69 |
| 2016-12-14 | -7.69 |
| 2016-12-13 | -5.29 |
| 2016-12-12 | -5.29 |
| 2016-12-09 | -4.09 |
| 2016-12-08 | -8.29 |
| 2016-12-07 | -14.28 |
| 2016-12-06 | -15.48 |
| 2016-12-05 | -21.48 |
| 2016-12-02 | -23.87 |
| 2016-12-01 | -23.87 |
| 2016-11-30 | -22.08 |
| 2016-11-29 | -29.27 |
| 2016-11-28 | -29.27 |
| 2016-11-25 | -28.67 |
| 2016-11-24 | -29.27 |
| 2016-11-23 | -28.07 |
| 2016-11-22 | -31.07 |
| 2016-11-21 | -28.07 |
| 2016-11-18 | -28.07 |
| 2016-11-17 | -26.87 |
| 2016-11-16 | -26.87 |
| 2016-11-15 | -25.07 |
| 2016-11-14 | -23.87 |
| 2016-11-11 | -20.88 |
| 2016-11-10 | -23.87 |
| 2016-11-09 | -23.87 |
| 2016-11-08 | -23.27 |
| 2016-11-07 | -23.27 |
| 2016-11-04 | -22.68 |
| 2016-11-03 | -22.08 |
| 2016-11-02 | -20.28 |
| 2016-11-01 | -19.08 |
| 2016-10-31 | -25.07 |
| 2016-10-28 | -22.68 |
| 2016-10-27 | -22.68 |
| 2016-10-26 | -19.68 |
| 2016-10-25 | -5.29 |
| 2016-10-24 | -8.89 |
| 2016-10-20 | -10.69 |
| 2016-10-19 | -23.87 |
| 2016-10-18 | -22.68 |
| 2016-10-17 | -23.87 |
| 2016-10-14 | -22.08 |
| 2016-10-13 | -22.08 |
| 2016-10-12 | -17.88 |
| 2016-10-11 | -17.28 |
| 2016-10-07 | -15.48 |
| 2016-10-06 | -13.68 |
| 2016-10-05 | -11.29 |
| 2016-10-04 | -8.89 |
| 2016-10-03 | -8.29 |
| 2016-09-30 | -8.89 |
| 2016-09-29 | -8.89 |
| 2016-09-28 | -7.69 |
| 2016-09-27 | -7.69 |
| 2016-09-26 | -7.69 |
| 2016-09-23 | -7.69 |
| 2016-09-22 | -8.29 |
| 2016-09-21 | -8.29 |
| 2016-09-20 | -9.49 |
| 2016-09-19 | -10.09 |
| 2016-09-15 | -11.29 |
| 2016-09-14 | -11.29 |
| 2016-09-13 | -11.29 |
| 2016-09-12 | -11.29 |
| 2016-09-09 | -7.71 |
| 2016-09-08 | -7.12 |
| 2016-09-07 | -7.71 |
| 2016-09-06 | -10.10 |
| 2016-09-05 | -11.29 |
| 2016-09-02 | -11.88 |
| 2016-09-01 | -12.48 |
| 2016-08-31 | -12.48 |
| 2016-08-30 | -12.48 |
| 2016-08-29 | -11.88 |
| 2016-08-26 | -12.48 |
| 2016-08-25 | -13.07 |
| 2016-08-24 | -12.48 |
| 2016-08-23 | -12.48 |
| 2016-08-22 | -12.48 |
| 2016-08-19 | -12.48 |
| 2016-08-18 | -13.07 |
| 2016-08-17 | -13.07 |
| 2016-08-16 | -12.48 |
| 2016-08-15 | -12.48 |
| 2016-08-12 | -12.48 |
| 2016-08-11 | -13.67 |
| 2016-08-10 | -12.48 |
| 2016-08-09 | -11.88 |
| 2016-08-08 | -12.48 |
| 2016-08-05 | -12.48 |
| 2016-08-04 | -11.88 |
| 2016-08-03 | -13.67 |
| 2016-08-01 | -11.88 |
| 2016-07-29 | -13.07 |
| 2016-07-28 | -11.29 |
| 2016-07-27 | -13.07 |
| 2016-07-26 | -12.48 |
| 2016-07-25 | -12.48 |
| 2016-07-22 | -11.88 |
| 2016-07-21 | -11.29 |
| 2016-07-20 | -10.69 |
| 2016-07-19 | -11.29 |
| 2016-07-18 | -11.29 |
| 2016-07-15 | -13.07 |
| 2016-07-14 | -11.29 |
| 2016-07-13 | -11.29 |
| 2016-07-12 | -8.91 |
| 2016-07-11 | -7.12 |
| 2016-07-08 | -6.52 |
| 2016-07-07 | -9.50 |
| 2016-07-06 | -9.50 |
| 2016-07-05 | -9.50 |
| 2016-07-04 | -9.50 |
| 2016-06-30 | -9.50 |
| 2016-06-29 | -8.91 |
| 2016-06-28 | -8.91 |
| 2016-06-27 | -10.10 |
| 2016-06-24 | -11.29 |
| 2016-06-23 | -10.10 |
| 2016-06-22 | -10.69 |
| 2016-06-21 | -10.69 |
| 2016-06-20 | -11.29 |
| 2016-06-17 | -7.71 |
| 2016-06-16 | -5.33 |
| 2016-06-15 | -7.71 |
| 2016-06-14 | -6.52 |
| 2016-06-13 | -6.52 |
| 2016-06-10 | -2.95 |
| 2016-06-08 | -4.74 |
| 2016-06-07 | -2.95 |
| 2016-06-06 | -3.55 |
| 2016-06-03 | -3.55 |
| 2016-06-02 | -2.95 |
| 2016-06-01 | -2.95 |
| 2016-05-31 | -2.36 |
| 2016-05-30 | -2.95 |
| 2016-05-27 | -2.95 |
| 2016-05-26 | -4.14 |
| 2016-05-25 | -7.12 |
| 2016-05-24 | -2.95 |
| 2016-05-23 | -1.76 |
| 2016-05-20 | -2.36 |
| 2016-05-19 | -2.36 |
| 2016-05-18 | -2.95 |
| 2016-05-17 | -2.95 |
| 2016-05-16 | -2.95 |
| 2016-05-13 | -1.76 |
| 2016-05-12 | -4.14 |
| 2016-05-11 | -6.52 |
| 2016-05-10 | -5.33 |
| 2016-05-09 | -3.55 |
| 2016-05-06 | -5.93 |
| 2016-05-05 | -4.14 |
| 2016-05-04 | -4.74 |
| 2016-05-03 | -5.33 |
| 2016-04-29 | -2.95 |
| 2016-04-28 | -4.14 |
| 2016-04-27 | -5.33 |
| 2016-04-26 | -8.31 |
| 2016-04-25 | -9.50 |
| 2016-04-22 | -10.69 |
| 2016-04-21 | -11.88 |
| 2016-04-20 | -12.48 |
| 2016-04-19 | -13.67 |
| 2016-04-18 | -13.67 |
| 2016-04-15 | -13.67 |
| 2016-04-14 | -13.67 |
| 2016-04-13 | -13.67 |
| 2016-04-12 | -11.88 |
| 2016-04-11 | -11.29 |
| 2016-04-08 | -11.88 |
| 2016-04-07 | -11.88 |
| 2016-04-06 | -12.48 |
| 2016-04-05 | -11.88 |
| 2016-04-01 | -14.26 |
| 2016-03-31 | -14.26 |
| 2016-03-30 | -12.48 |
| 2016-03-29 | -14.26 |
| 2016-03-24 | -13.67 |
| 2016-03-23 | -13.67 |
| 2016-03-22 | -13.07 |
| 2016-03-21 | -12.48 |
| 2016-03-18 | -11.88 |
| 2016-03-17 | -12.48 |
| 2016-03-16 | -11.29 |
| 2016-03-15 | -10.10 |
| 2016-03-14 | -8.91 |
| 2016-03-11 | -11.88 |
| 2016-03-10 | -10.69 |
| 2016-03-09 | -10.69 |
| 2016-03-08 | -10.69 |
| 2016-03-07 | -10.69 |
| 2016-03-04 | -10.69 |
| 2016-03-03 | -10.69 |
| 2016-03-02 | -11.29 |
| 2016-03-01 | -11.29 |
| 2016-02-29 | -11.29 |
| 2016-02-26 | -12.48 |
| 2016-02-25 | -12.48 |
| 2016-02-24 | -11.29 |
| 2016-02-23 | -10.69 |
| 2016-02-22 | -10.69 |
| 2016-02-19 | -9.50 |
| 2016-02-18 | -8.31 |
| 2016-02-17 | -4.74 |
| 2016-02-16 | -11.88 |
| 2016-02-15 | -13.07 |
| 2016-02-12 | -13.07 |
| 2016-02-11 | -14.26 |
| 2016-02-05 | -12.48 |
| 2016-02-04 | -12.48 |
| 2016-02-03 | -11.88 |
| 2016-02-02 | -11.88 |
| 2016-02-01 | -10.69 |
| 2016-01-29 | -10.69 |
| 2016-01-28 | -12.48 |
| 2016-01-27 | -11.29 |
| 2016-01-26 | -11.88 |
| 2016-01-25 | -8.91 |
| 2016-01-22 | -8.91 |
| 2016-01-21 | -8.91 |
| 2016-01-20 | -8.31 |
| 2016-01-19 | -8.31 |
| 2016-01-18 | -8.91 |
| 2016-01-15 | -7.71 |
| 2016-01-14 | -6.52 |
| 2016-01-13 | -4.74 |
| 2016-01-12 | -4.74 |
| 2016-01-11 | -4.74 |
| 2016-01-08 | -3.55 |
| 2016-01-07 | -2.95 |
| 2016-01-06 | -2.95 |
| 2016-01-05 | -2.95 |
| 2016-01-04 | -2.36 |
| 2015-12-31 | -1.17 |
| 2015-12-30 | -1.17 |
| 2015-12-29 | 0.03 |
| 2015-12-28 | 0.03 |
| 2015-12-24 | -0.57 |
| 2015-12-23 | -1.17 |
| 2015-12-22 | -1.76 |
| 2015-12-21 | -2.36 |
| 2015-12-18 | -1.76 |
| 2015-12-17 | -3.55 |
| 2015-12-16 | -4.74 |
| 2015-12-15 | -7.71 |
| 2015-12-14 | -4.74 |
| 2015-12-11 | -7.71 |
| 2015-12-10 | -10.10 |
| 2015-12-09 | -13.67 |
| 2015-12-08 | -14.86 |
| 2015-12-07 | -16.65 |
| 2015-12-04 | -8.31 |
| 2015-12-03 | -7.71 |
| 2015-12-02 | -6.52 |
| 2015-12-01 | -7.12 |
| 2015-11-30 | -8.91 |
| 2015-11-27 | -10.69 |
| 2015-11-26 | -7.71 |
| 2015-11-25 | -7.71 |
| 2015-11-24 | -8.31 |
| 2015-11-23 | -8.31 |
| 2015-11-20 | -10.10 |
| 2015-11-19 | -10.69 |
| 2015-11-18 | -10.69 |
| 2015-11-17 | -10.69 |
| 2015-11-16 | -10.69 |
| 2015-11-13 | -11.29 |
| 2015-11-12 | -10.69 |
| 2015-11-11 | -10.69 |
| 2015-11-10 | -10.69 |
| 2015-11-09 | -10.69 |
| 2015-11-06 | -10.10 |
| 2015-11-05 | -10.69 |
| 2015-11-04 | -10.69 |
| 2015-11-03 | -10.69 |
| 2015-11-02 | -9.50 |
| 2015-10-30 | -1.17 |
| 2015-10-29 | 0.03 |
| 2015-10-28 | -6.52 |
| 2015-10-27 | -4.74 |
| 2015-10-26 | -5.33 |
| 2015-10-23 | -8.91 |
| 2015-10-22 | -11.88 |
| 2015-10-20 | -13.67 |
| 2015-10-19 | -11.29 |
| 2015-10-16 | -11.29 |
| 2015-10-15 | -11.88 |
| 2015-10-14 | -9.50 |
| 2015-10-13 | -9.50 |
| 2015-10-12 | -6.52 |
| 2015-10-09 | -5.93 |
| 2015-10-08 | -5.93 |
| 2015-10-07 | -6.52 |
| 2015-10-06 | -5.93 |
| 2015-10-05 | -6.52 |
| 2015-10-02 | -7.12 |
| 2015-09-30 | -7.12 |
| 2015-09-29 | -7.12 |
| 2015-09-25 | -4.14 |
| 2015-09-24 | -4.74 |
| 2015-09-23 | -4.14 |
| 2015-09-22 | -2.36 |
| 2015-09-21 | -2.36 |
| 2015-09-18 | -2.36 |
| 2015-09-17 | -1.76 |
| 2015-09-16 | -1.76 |
| 2015-09-15 | -4.74 |
| 2015-09-14 | -4.14 |
| 2015-09-11 | -4.74 |
| 2015-09-10 | -4.14 |
| 2015-09-09 | -0.59 |
| 2015-09-08 | -1.18 |
| 2015-09-07 | -1.18 |
| 2015-09-04 | 0.59 |
| 2015-09-02 | 0.59 |
| 2015-09-01 | 2.37 |
| 2015-08-31 | 3.55 |
| 2015-08-28 | 6.51 |
| 2015-08-27 | 2.37 |
| 2015-08-26 | 2.37 |
| 2015-08-25 | 2.37 |
| 2015-08-24 | 1.78 |
| 2015-08-21 | 2.96 |
| 2015-08-20 | 4.14 |
| 2015-08-19 | 3.55 |
| 2015-08-18 | 4.73 |
| 2015-08-17 | 5.92 |
| 2015-08-14 | 5.92 |
| 2015-08-13 | 3.55 |
| 2015-08-12 | 5.33 |
| 2015-08-11 | 7.69 |
| 2015-08-10 | 8.88 |
| 2015-08-07 | 10.65 |
| 2015-08-06 | 10.65 |
| 2015-08-05 | 11.24 |
| 2015-08-04 | 10.65 |
| 2015-08-03 | 10.06 |
| 2015-07-31 | 8.88 |
| 2015-07-30 | 8.88 |
| 2015-07-29 | 10.65 |
| 2015-07-28 | 10.65 |
| 2015-07-27 | 10.06 |
| 2015-07-24 | 14.79 |
| 2015-07-23 | 15.38 |
| 2015-07-22 | 15.38 |
| 2015-07-21 | 15.98 |
| 2015-07-20 | 15.98 |
| 2015-07-17 | 15.38 |
| 2015-07-16 | 12.43 |
| 2015-07-15 | 12.43 |
| 2015-07-14 | 12.43 |
| 2015-07-13 | 8.28 |
| 2015-07-10 | 4.14 |
| 2015-07-09 | -0.59 |
| 2015-07-08 | -5.92 |
| 2015-07-07 | 0.00 |
| 2015-07-06 | -2.37 |
| 2015-07-03 | -2.37 |
| 2015-07-02 | -0.59 |
| 2015-06-30 | 1.78 |
| 2015-06-29 | 6.51 |
| 2015-06-26 | 4.73 |
| 2015-06-25 | 8.88 |
| 2015-06-24 | 10.65 |
| 2015-06-23 | 10.06 |
| 2015-06-22 | 7.69 |
| 2015-06-19 | 12.43 |
| 2015-06-18 | 14.20 |
| 2015-06-17 | 17.75 |
| 2015-06-16 | 16.57 |
| 2015-06-15 | 20.71 |
| 2015-06-12 | 20.71 |
| 2015-06-11 | 14.20 |
| 2015-06-10 | 12.43 |
| 2015-06-09 | 14.20 |
| 2015-06-08 | 18.34 |
| 2015-06-05 | 19.53 |
| 2015-06-04 | 25.44 |
| 2015-06-03 | 26.04 |
| 2015-06-02 | 25.44 |
| 2015-06-01 | 24.85 |
| 2015-05-29 | 13.61 |
| 2015-05-28 | 12.43 |
| 2015-05-27 | 14.20 |
| 2015-05-26 | 14.79 |
| 2015-05-22 | 10.65 |
| 2015-05-21 | 7.10 |
| 2015-05-20 | 7.69 |
| 2015-05-19 | 5.92 |
| 2015-05-18 | 0.59 |
| 2015-05-15 | -0.59 |
| 2015-05-14 | -1.78 |
| 2015-05-13 | -1.18 |
| 2015-05-12 | -0.59 |
| 2015-05-11 | -0.59 |
| 2015-05-08 | -0.59 |
| 2015-05-07 | -2.96 |
| 2015-05-06 | -1.18 |
| 2015-05-05 | 0.00 |
| 2015-05-04 | 0.59 |
| 2015-04-30 | -2.37 |
| 2015-04-29 | -1.78 |
| 2015-04-28 | 0.59 |
| 2015-04-27 | -0.59 |
| 2015-04-24 | 0.00 |
| 2015-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy