Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 39.50 |
| 2025-10-02 | 40.40 |
| 2025-09-30 | 38.19 |
| 2025-09-29 | 36.78 |
| 2025-09-26 | 34.47 |
| 2025-09-25 | 36.28 |
| 2025-09-24 | 36.48 |
| 2025-09-23 | 34.58 |
| 2025-09-22 | 35.38 |
| 2025-09-19 | 36.58 |
| 2025-09-18 | 36.48 |
| 2025-09-17 | 38.19 |
| 2025-09-16 | 35.88 |
| 2025-09-15 | 35.98 |
| 2025-09-12 | 35.58 |
| 2025-09-11 | 34.17 |
| 2025-09-10 | 34.58 |
| 2025-09-09 | 33.27 |
| 2025-09-08 | 31.56 |
| 2025-09-05 | 30.46 |
| 2025-09-04 | 28.65 |
| 2025-09-03 | 30.06 |
| 2025-09-02 | 30.76 |
| 2025-09-01 | 31.36 |
| 2025-08-29 | 28.65 |
| 2025-08-28 | 28.05 |
| 2025-08-27 | 29.05 |
| 2025-08-26 | 30.66 |
| 2025-08-25 | 32.37 |
| 2025-08-22 | 29.75 |
| 2025-08-21 | 28.65 |
| 2025-08-20 | 28.85 |
| 2025-08-19 | 28.65 |
| 2025-08-18 | 28.85 |
| 2025-08-15 | 29.55 |
| 2025-08-14 | 30.66 |
| 2025-08-13 | 30.96 |
| 2025-08-12 | 27.95 |
| 2025-08-11 | 27.54 |
| 2025-08-08 | 27.44 |
| 2025-08-07 | 28.35 |
| 2025-08-06 | 27.65 |
| 2025-08-05 | 27.34 |
| 2025-08-04 | 26.54 |
| 2025-08-01 | 25.44 |
| 2025-07-31 | 26.84 |
| 2025-07-30 | 28.85 |
| 2025-07-29 | 30.66 |
| 2025-07-28 | 30.86 |
| 2025-07-25 | 29.96 |
| 2025-07-24 | 31.36 |
| 2025-07-23 | 30.66 |
| 2025-07-22 | 28.55 |
| 2025-07-21 | 27.85 |
| 2025-07-18 | 27.14 |
| 2025-07-17 | 25.54 |
| 2025-07-16 | 25.44 |
| 2025-07-15 | 25.94 |
| 2025-07-14 | 24.03 |
| 2025-07-11 | 23.63 |
| 2025-07-10 | 23.13 |
| 2025-07-09 | 22.42 |
| 2025-07-08 | 23.73 |
| 2025-07-07 | 22.32 |
| 2025-07-04 | 22.52 |
| 2025-07-03 | 23.23 |
| 2025-07-02 | 23.73 |
| 2025-06-30 | 23.13 |
| 2025-06-27 | 24.03 |
| 2025-06-26 | 24.33 |
| 2025-06-25 | 25.03 |
| 2025-06-24 | 23.53 |
| 2025-06-23 | 21.02 |
| 2025-06-20 | 20.11 |
| 2025-06-19 | 18.71 |
| 2025-06-18 | 21.12 |
| 2025-06-17 | 22.52 |
| 2025-06-16 | 22.93 |
| 2025-06-13 | 21.82 |
| 2025-06-12 | 22.82 |
| 2025-06-11 | 24.23 |
| 2025-06-10 | 23.03 |
| 2025-06-09 | 23.03 |
| 2025-06-06 | 21.32 |
| 2025-06-05 | 21.52 |
| 2025-06-04 | 20.31 |
| 2025-06-03 | 19.61 |
| 2025-06-02 | 17.90 |
| 2025-05-30 | 18.41 |
| 2025-05-29 | 19.81 |
| 2025-05-28 | 18.31 |
| 2025-05-27 | 18.81 |
| 2025-05-26 | 18.10 |
| 2025-05-23 | 19.61 |
| 2025-05-22 | 19.31 |
| 2025-05-21 | 20.82 |
| 2025-05-20 | 19.91 |
| 2025-05-19 | 18.21 |
| 2025-05-16 | 18.31 |
| 2025-05-15 | 18.81 |
| 2025-05-14 | 19.61 |
| 2025-05-13 | 16.80 |
| 2025-05-12 | 19.21 |
| 2025-05-09 | 15.79 |
| 2025-05-08 | 15.19 |
| 2025-05-07 | 14.69 |
| 2025-05-06 | 14.69 |
| 2025-05-02 | 13.79 |
| 2025-04-30 | 11.78 |
| 2025-04-29 | 11.18 |
| 2025-04-28 | 10.97 |
| 2025-04-25 | 10.97 |
| 2025-04-24 | 10.48 |
| 2025-04-23 | 11.37 |
| 2025-04-22 | 8.89 |
| 2025-04-17 | 7.99 |
| 2025-04-16 | 6.10 |
| 2025-04-15 | 8.19 |
| 2025-04-14 | 7.99 |
| 2025-04-11 | 5.51 |
| 2025-04-10 | 4.41 |
| 2025-04-09 | 2.12 |
| 2025-04-08 | 1.03 |
| 2025-04-07 | -0.36 |
| 2025-04-03 | 15.05 |
| 2025-04-02 | 16.94 |
| 2025-04-01 | 16.84 |
| 2025-03-31 | 16.64 |
| 2025-03-28 | 17.93 |
| 2025-03-27 | 18.73 |
| 2025-03-26 | 18.23 |
| 2025-03-25 | 17.64 |
| 2025-03-24 | 20.32 |
| 2025-03-21 | 19.33 |
| 2025-03-20 | 22.01 |
| 2025-03-19 | 24.70 |
| 2025-03-18 | 24.50 |
| 2025-03-17 | 21.61 |
| 2025-03-14 | 20.62 |
| 2025-03-13 | 18.13 |
| 2025-03-12 | 19.23 |
| 2025-03-11 | 19.53 |
| 2025-03-10 | 19.72 |
| 2025-03-07 | 21.91 |
| 2025-03-06 | 22.41 |
| 2025-03-05 | 18.33 |
| 2025-03-04 | 15.05 |
| 2025-03-03 | 15.45 |
| 2025-02-28 | 15.15 |
| 2025-02-27 | 19.03 |
| 2025-02-26 | 19.13 |
| 2025-02-25 | 15.55 |
| 2025-02-24 | 17.04 |
| 2025-02-21 | 17.74 |
| 2025-02-20 | 13.16 |
| 2025-02-19 | 15.05 |
| 2025-02-18 | 15.25 |
| 2025-02-17 | 13.46 |
| 2025-02-14 | 13.46 |
| 2025-02-13 | 9.38 |
| 2025-02-12 | 9.68 |
| 2025-02-11 | 7.00 |
| 2025-02-10 | 7.99 |
| 2025-02-07 | 6.10 |
| 2025-02-06 | 4.91 |
| 2025-02-05 | 3.42 |
| 2025-02-04 | 4.41 |
| 2025-02-03 | 1.63 |
| 2025-01-28 | 1.63 |
| 2025-01-27 | 1.43 |
| 2025-01-24 | 0.73 |
| 2025-01-23 | -1.06 |
| 2025-01-22 | -0.71 |
| 2025-01-21 | 1.03 |
| 2025-01-20 | 0.04 |
| 2025-01-17 | -1.60 |
| 2025-01-16 | -1.80 |
| 2025-01-15 | -3.15 |
| 2025-01-14 | -3.35 |
| 2025-01-13 | -5.09 |
| 2025-01-10 | -4.19 |
| 2025-01-09 | -3.39 |
| 2025-01-08 | -3.20 |
| 2025-01-07 | -2.40 |
| 2025-01-06 | -1.16 |
| 2025-01-03 | -0.86 |
| 2025-01-02 | -1.65 |
| 2024-12-31 | 0.73 |
| 2024-12-30 | 0.33 |
| 2024-12-27 | 0.53 |
| 2024-12-24 | 0.93 |
| 2024-12-23 | -0.46 |
| 2024-12-20 | -1.11 |
| 2024-12-19 | -0.96 |
| 2024-12-18 | -0.36 |
| 2024-12-17 | -1.06 |
| 2024-12-16 | -0.91 |
| 2024-12-13 | -0.16 |
| 2024-12-12 | 2.12 |
| 2024-12-11 | 1.03 |
| 2024-12-10 | 1.83 |
| 2024-12-09 | 2.22 |
| 2024-12-06 | -0.36 |
| 2024-12-05 | -1.95 |
| 2024-12-04 | -1.16 |
| 2024-12-03 | -1.16 |
| 2024-12-02 | -1.85 |
| 2024-11-29 | -2.55 |
| 2024-11-28 | -3.05 |
| 2024-11-27 | -1.75 |
| 2024-11-26 | -4.19 |
| 2024-11-25 | -4.09 |
| 2024-11-22 | -3.84 |
| 2024-11-21 | -1.95 |
| 2024-11-20 | -1.46 |
| 2024-11-19 | -1.60 |
| 2024-11-18 | -2.00 |
| 2024-11-15 | -2.80 |
| 2024-11-14 | -2.80 |
| 2024-11-13 | -0.86 |
| 2024-11-12 | -0.71 |
| 2024-11-11 | 2.22 |
| 2024-11-08 | 3.52 |
| 2024-11-07 | 4.81 |
| 2024-11-06 | 2.62 |
| 2024-11-05 | 5.01 |
| 2024-11-04 | 2.82 |
| 2024-11-01 | 2.52 |
| 2024-10-31 | 1.73 |
| 2024-10-30 | 1.73 |
| 2024-10-29 | 3.42 |
| 2024-10-28 | 2.93 |
| 2024-10-25 | 3.03 |
| 2024-10-24 | 2.45 |
| 2024-10-23 | 3.71 |
| 2024-10-22 | 2.45 |
| 2024-10-21 | 2.35 |
| 2024-10-18 | 3.80 |
| 2024-10-17 | 0.23 |
| 2024-10-16 | 1.29 |
| 2024-10-15 | 1.68 |
| 2024-10-14 | 5.25 |
| 2024-10-10 | 6.02 |
| 2024-10-09 | 2.93 |
| 2024-10-08 | 4.48 |
| 2024-10-07 | 14.91 |
| 2024-10-04 | 13.27 |
| 2024-10-03 | 10.18 |
| 2024-10-02 | 11.72 |
| 2024-09-30 | 5.35 |
| 2024-09-27 | 3.03 |
| 2024-09-26 | -0.25 |
| 2024-09-25 | -4.21 |
| 2024-09-24 | -4.69 |
| 2024-09-23 | -8.51 |
| 2024-09-20 | -8.56 |
| 2024-09-19 | -9.62 |
| 2024-09-17 | -11.41 |
| 2024-09-16 | -12.47 |
| 2024-09-13 | -12.76 |
| 2024-09-12 | -13.38 |
| 2024-09-11 | -14.21 |
| 2024-09-10 | -13.53 |
| 2024-09-09 | -13.87 |
| 2024-09-05 | -12.66 |
| 2024-09-04 | -12.71 |
| 2024-09-03 | -11.74 |
| 2024-09-02 | -11.65 |
| 2024-08-30 | -10.15 |
| 2024-08-29 | -11.31 |
| 2024-08-28 | -11.65 |
| 2024-08-27 | -10.83 |
| 2024-08-26 | -11.31 |
| 2024-08-23 | -12.08 |
| 2024-08-22 | -12.03 |
| 2024-08-21 | -13.29 |
| 2024-08-20 | -12.71 |
| 2024-08-19 | -12.37 |
| 2024-08-16 | -13.05 |
| 2024-08-15 | -14.59 |
| 2024-08-14 | -14.74 |
| 2024-08-13 | -14.40 |
| 2024-08-12 | -14.74 |
| 2024-08-09 | -14.74 |
| 2024-08-08 | -15.80 |
| 2024-08-07 | -15.85 |
| 2024-08-06 | -16.96 |
| 2024-08-05 | -16.72 |
| 2024-08-02 | -15.46 |
| 2024-08-01 | -13.82 |
| 2024-07-31 | -13.29 |
| 2024-07-30 | -15.27 |
| 2024-07-29 | -13.87 |
| 2024-07-26 | -15.27 |
| 2024-07-25 | -15.17 |
| 2024-07-24 | -13.67 |
| 2024-07-23 | -13.00 |
| 2024-07-22 | -12.03 |
| 2024-07-19 | -13.19 |
| 2024-07-18 | -11.50 |
| 2024-07-17 | -11.74 |
| 2024-07-16 | -11.74 |
| 2024-07-15 | -10.29 |
| 2024-07-12 | -8.94 |
| 2024-07-11 | -11.16 |
| 2024-07-10 | -13.00 |
| 2024-07-09 | -12.85 |
| 2024-07-08 | -12.71 |
| 2024-07-05 | -11.84 |
| 2024-07-04 | -10.63 |
| 2024-07-03 | -11.16 |
| 2024-07-02 | -12.18 |
| 2024-06-28 | -12.52 |
| 2024-06-27 | -12.47 |
| 2024-06-26 | -10.83 |
| 2024-06-25 | -11.02 |
| 2024-06-24 | -11.16 |
| 2024-06-21 | -11.16 |
| 2024-06-20 | -9.67 |
| 2024-06-19 | -9.18 |
| 2024-06-18 | -11.69 |
| 2024-06-17 | -11.65 |
| 2024-06-14 | -11.79 |
| 2024-06-13 | -10.87 |
| 2024-06-12 | -11.69 |
| 2024-06-11 | -10.68 |
| 2024-06-07 | -9.91 |
| 2024-06-06 | -9.43 |
| 2024-06-05 | -9.91 |
| 2024-06-04 | -9.91 |
| 2024-06-03 | -10.10 |
| 2024-05-31 | -11.65 |
| 2024-05-30 | -10.87 |
| 2024-05-29 | -9.67 |
| 2024-05-28 | -8.17 |
| 2024-05-27 | -8.27 |
| 2024-05-24 | -9.28 |
| 2024-05-23 | -8.17 |
| 2024-05-22 | -6.63 |
| 2024-05-21 | -6.58 |
| 2024-05-20 | -4.36 |
| 2024-05-17 | -4.79 |
| 2024-05-16 | -5.71 |
| 2024-05-14 | -7.16 |
| 2024-05-13 | -6.96 |
| 2024-05-10 | -7.69 |
| 2024-05-09 | -9.86 |
| 2024-05-08 | -11.12 |
| 2024-05-07 | -10.39 |
| 2024-05-06 | -9.81 |
| 2024-05-03 | -10.39 |
| 2024-05-02 | -11.60 |
| 2024-04-30 | -13.87 |
| 2024-04-29 | -13.96 |
| 2024-04-26 | -14.30 |
| 2024-04-25 | -16.17 |
| 2024-04-24 | -16.55 |
| 2024-04-23 | -18.32 |
| 2024-04-22 | -20.00 |
| 2024-04-19 | -21.15 |
| 2024-04-18 | -20.38 |
| 2024-04-17 | -21.10 |
| 2024-04-16 | -21.05 |
| 2024-04-15 | -19.47 |
| 2024-04-12 | -18.75 |
| 2024-04-11 | -16.98 |
| 2024-04-10 | -16.74 |
| 2024-04-09 | -18.23 |
| 2024-04-08 | -18.75 |
| 2024-04-05 | -18.90 |
| 2024-04-03 | -18.90 |
| 2024-04-02 | -17.89 |
| 2024-03-28 | -19.81 |
| 2024-03-27 | -20.43 |
| 2024-03-26 | -19.38 |
| 2024-03-25 | -20.14 |
| 2024-03-22 | -20.00 |
| 2024-03-21 | -18.13 |
| 2024-03-20 | -19.71 |
| 2024-03-19 | -19.81 |
| 2024-03-18 | -18.80 |
| 2024-03-15 | -18.85 |
| 2024-03-14 | -17.80 |
| 2024-03-13 | -17.08 |
| 2024-03-12 | -17.08 |
| 2024-03-11 | -19.62 |
| 2024-03-08 | -20.72 |
| 2024-03-07 | -21.39 |
| 2024-03-06 | -20.53 |
| 2024-03-05 | -21.96 |
| 2024-03-04 | -19.86 |
| 2024-03-01 | -19.95 |
| 2024-02-29 | -20.38 |
| 2024-02-28 | -20.14 |
| 2024-02-27 | -18.80 |
| 2024-02-26 | -19.71 |
| 2024-02-23 | -19.19 |
| 2024-02-22 | -18.99 |
| 2024-02-21 | -20.29 |
| 2024-02-20 | -21.58 |
| 2024-02-19 | -22.01 |
| 2024-02-16 | -21.00 |
| 2024-02-15 | -23.02 |
| 2024-02-14 | -23.30 |
| 2024-02-09 | -24.07 |
| 2024-02-08 | -23.40 |
| 2024-02-07 | -22.44 |
| 2024-02-06 | -22.06 |
| 2024-02-05 | -25.17 |
| 2024-02-02 | -25.03 |
| 2024-02-01 | -24.64 |
| 2024-01-31 | -25.22 |
| 2024-01-30 | -24.21 |
| 2024-01-29 | -22.30 |
| 2024-01-26 | -22.92 |
| 2024-01-25 | -21.72 |
| 2024-01-24 | -23.11 |
| 2024-01-23 | -25.89 |
| 2024-01-22 | -27.66 |
| 2024-01-19 | -26.08 |
| 2024-01-18 | -25.65 |
| 2024-01-17 | -26.27 |
| 2024-01-16 | -23.40 |
| 2024-01-15 | -21.58 |
| 2024-01-12 | -21.53 |
| 2024-01-11 | -21.20 |
| 2024-01-10 | -22.20 |
| 2024-01-09 | -21.77 |
| 2024-01-08 | -21.68 |
| 2024-01-05 | -20.14 |
| 2024-01-04 | -19.52 |
| 2024-01-03 | -19.62 |
| 2024-01-02 | -18.90 |
| 2023-12-29 | -17.70 |
| 2023-12-28 | -17.51 |
| 2023-12-27 | -19.76 |
| 2023-12-22 | -21.15 |
| 2023-12-21 | -19.66 |
| 2023-12-20 | -19.76 |
| 2023-12-19 | -20.38 |
| 2023-12-18 | -19.76 |
| 2023-12-15 | -18.90 |
| 2023-12-14 | -20.81 |
| 2023-12-13 | -21.68 |
| 2023-12-12 | -20.96 |
| 2023-12-11 | -21.77 |
| 2023-12-08 | -21.20 |
| 2023-12-07 | -21.15 |
| 2023-12-06 | -20.57 |
| 2023-12-05 | -21.20 |
| 2023-12-04 | -19.62 |
| 2023-12-01 | -18.75 |
| 2023-11-30 | -17.70 |
| 2023-11-29 | -17.99 |
| 2023-11-28 | -16.22 |
| 2023-11-27 | -15.40 |
| 2023-11-24 | -15.31 |
| 2023-11-23 | -13.54 |
| 2023-11-22 | -14.49 |
| 2023-11-21 | -14.59 |
| 2023-11-20 | -14.30 |
| 2023-11-17 | -15.88 |
| 2023-11-16 | -14.06 |
| 2023-11-15 | -12.87 |
| 2023-11-14 | -16.07 |
| 2023-11-13 | -15.93 |
| 2023-11-10 | -17.13 |
| 2023-11-09 | -15.59 |
| 2023-11-08 | -15.50 |
| 2023-11-07 | -14.97 |
| 2023-11-06 | -13.49 |
| 2023-11-03 | -14.97 |
| 2023-11-02 | -17.03 |
| 2023-11-01 | -17.70 |
| 2023-10-31 | -17.56 |
| 2023-10-30 | -16.07 |
| 2023-10-27 | -16.07 |
| 2023-10-26 | -17.88 |
| 2023-10-25 | -17.65 |
| 2023-10-24 | -18.30 |
| 2023-10-20 | -17.42 |
| 2023-10-19 | -16.86 |
| 2023-10-18 | -14.68 |
| 2023-10-17 | -14.59 |
| 2023-10-16 | -15.19 |
| 2023-10-13 | -14.40 |
| 2023-10-12 | -12.45 |
| 2023-10-11 | -13.89 |
| 2023-10-10 | -14.96 |
| 2023-10-09 | -15.66 |
| 2023-10-06 | -15.80 |
| 2023-10-05 | -17.19 |
| 2023-10-04 | -17.33 |
| 2023-10-03 | -16.72 |
| 2023-09-29 | -14.40 |
| 2023-09-28 | -16.44 |
| 2023-09-27 | -15.28 |
| 2023-09-26 | -16.03 |
| 2023-09-25 | -14.87 |
| 2023-09-22 | -13.20 |
| 2023-09-21 | -15.15 |
| 2023-09-20 | -14.08 |
| 2023-09-19 | -13.52 |
| 2023-09-18 | -13.94 |
| 2023-09-15 | -12.73 |
| 2023-09-14 | -13.20 |
| 2023-09-13 | -13.43 |
| 2023-09-12 | -13.38 |
| 2023-09-11 | -13.10 |
| 2023-09-07 | -12.78 |
| 2023-09-06 | -11.71 |
| 2023-09-05 | -11.71 |
| 2023-09-04 | -9.85 |
| 2023-08-31 | -12.13 |
| 2023-08-30 | -11.80 |
| 2023-08-29 | -11.66 |
| 2023-08-28 | -13.43 |
| 2023-08-25 | -14.08 |
| 2023-08-24 | -12.92 |
| 2023-08-23 | -14.54 |
| 2023-08-22 | -14.96 |
| 2023-08-21 | -15.75 |
| 2023-08-18 | -14.22 |
| 2023-08-17 | -12.36 |
| 2023-08-16 | -12.50 |
| 2023-08-15 | -11.29 |
| 2023-08-14 | -10.41 |
| 2023-08-11 | -8.92 |
| 2023-08-10 | -8.18 |
| 2023-08-09 | -8.28 |
| 2023-08-08 | -8.60 |
| 2023-08-07 | -6.98 |
| 2023-08-04 | -6.98 |
| 2023-08-03 | -7.63 |
| 2023-08-02 | -7.21 |
| 2023-08-01 | -4.65 |
| 2023-07-31 | -4.65 |
| 2023-07-28 | -5.21 |
| 2023-07-27 | -6.60 |
| 2023-07-26 | -7.81 |
| 2023-07-25 | -7.53 |
| 2023-07-24 | -11.06 |
| 2023-07-21 | -9.06 |
| 2023-07-20 | -9.95 |
| 2023-07-19 | -9.76 |
| 2023-07-18 | -9.44 |
| 2023-07-14 | -7.63 |
| 2023-07-13 | -7.86 |
| 2023-07-12 | -10.13 |
| 2023-07-11 | -11.15 |
| 2023-07-10 | -11.90 |
| 2023-07-07 | -12.45 |
| 2023-07-06 | -11.71 |
| 2023-07-05 | -9.62 |
| 2023-07-04 | -8.28 |
| 2023-07-03 | -8.83 |
| 2023-06-30 | -10.64 |
| 2023-06-29 | -10.55 |
| 2023-06-28 | -9.34 |
| 2023-06-27 | -9.57 |
| 2023-06-26 | -11.11 |
| 2023-06-23 | -10.78 |
| 2023-06-21 | -9.25 |
| 2023-06-20 | -7.53 |
| 2023-06-19 | -6.23 |
| 2023-06-16 | -5.58 |
| 2023-06-15 | -6.51 |
| 2023-06-14 | -8.55 |
| 2023-06-13 | -7.95 |
| 2023-06-12 | -8.55 |
| 2023-06-09 | -8.74 |
| 2023-06-08 | -9.25 |
| 2023-06-07 | -9.53 |
| 2023-06-06 | -10.36 |
| 2023-06-05 | -10.18 |
| 2023-06-02 | -10.92 |
| 2023-06-01 | -14.45 |
| 2023-05-31 | -14.22 |
| 2023-05-30 | -12.64 |
| 2023-05-29 | -12.82 |
| 2023-05-25 | -11.94 |
| 2023-05-24 | -10.36 |
| 2023-05-23 | -9.02 |
| 2023-05-22 | -7.90 |
| 2023-05-19 | -9.02 |
| 2023-05-18 | -7.72 |
| 2023-05-17 | -8.60 |
| 2023-05-16 | -6.60 |
| 2023-05-15 | -6.60 |
| 2023-05-12 | -8.32 |
| 2023-05-11 | -7.81 |
| 2023-05-10 | -7.76 |
| 2023-05-09 | -7.35 |
| 2023-05-08 | -5.30 |
| 2023-05-05 | -6.42 |
| 2023-05-04 | -6.88 |
| 2023-05-03 | -8.18 |
| 2023-05-02 | -7.21 |
| 2023-04-28 | -7.16 |
| 2023-04-27 | -7.44 |
| 2023-04-26 | -7.95 |
| 2023-04-25 | -8.46 |
| 2023-04-24 | -6.89 |
| 2023-04-21 | -6.52 |
| 2023-04-20 | -4.85 |
| 2023-04-19 | -5.04 |
| 2023-04-18 | -3.74 |
| 2023-04-17 | -2.91 |
| 2023-04-14 | -4.39 |
| 2023-04-13 | -5.04 |
| 2023-04-12 | -5.22 |
| 2023-04-11 | -4.30 |
| 2023-04-06 | -5.13 |
| 2023-04-04 | -5.41 |
| 2023-04-03 | -4.85 |
| 2023-03-31 | -4.95 |
| 2023-03-30 | -5.22 |
| 2023-03-29 | -5.87 |
| 2023-03-28 | -7.62 |
| 2023-03-27 | -8.69 |
| 2023-03-24 | -7.16 |
| 2023-03-23 | -6.42 |
| 2023-03-22 | -8.55 |
| 2023-03-21 | -10.12 |
| 2023-03-20 | -11.27 |
| 2023-03-17 | -8.83 |
| 2023-03-16 | -10.26 |
| 2023-03-15 | -8.64 |
| 2023-03-14 | -10.12 |
| 2023-03-13 | -7.99 |
| 2023-03-10 | -9.98 |
| 2023-03-09 | -6.89 |
| 2023-03-08 | -6.52 |
| 2023-03-07 | -4.30 |
| 2023-03-06 | -3.93 |
| 2023-03-03 | -4.02 |
| 2023-03-02 | -4.85 |
| 2023-03-01 | -4.11 |
| 2023-02-28 | -7.67 |
| 2023-02-27 | -7.25 |
| 2023-02-24 | -6.52 |
| 2023-02-23 | -5.41 |
| 2023-02-22 | -5.13 |
| 2023-02-21 | -4.48 |
| 2023-02-20 | -3.01 |
| 2023-02-17 | -3.56 |
| 2023-02-16 | -2.36 |
| 2023-02-15 | -3.28 |
| 2023-02-14 | -1.90 |
| 2023-02-13 | -1.44 |
| 2023-02-10 | -1.62 |
| 2023-02-09 | 0.50 |
| 2023-02-08 | -1.07 |
| 2023-02-07 | -1.07 |
| 2023-02-06 | -1.34 |
| 2023-02-03 | 0.60 |
| 2023-02-02 | 1.98 |
| 2023-02-01 | 2.44 |
| 2023-01-31 | 1.61 |
| 2023-01-30 | 2.63 |
| 2023-01-27 | 5.22 |
| 2023-01-26 | 4.94 |
| 2023-01-20 | 2.44 |
| 2023-01-19 | 0.60 |
| 2023-01-18 | 0.78 |
| 2023-01-17 | 0.23 |
| 2023-01-16 | 0.87 |
| 2023-01-13 | 0.97 |
| 2023-01-12 | -0.05 |
| 2023-01-11 | -0.33 |
| 2023-01-10 | -0.88 |
| 2023-01-09 | -0.70 |
| 2023-01-06 | -2.45 |
| 2023-01-05 | -2.17 |
| 2023-01-04 | -3.37 |
| 2023-01-03 | -6.42 |
| 2022-12-30 | -7.99 |
| 2022-12-29 | -8.32 |
| 2022-12-28 | -7.44 |
| 2022-12-23 | -9.01 |
| 2022-12-22 | -8.59 |
| 2022-12-21 | -10.90 |
| 2022-12-20 | -11.27 |
| 2022-12-19 | -9.89 |
| 2022-12-16 | -9.38 |
| 2022-12-15 | -9.89 |
| 2022-12-14 | -8.55 |
| 2022-12-13 | -8.87 |
| 2022-12-12 | -9.56 |
| 2022-12-09 | -7.62 |
| 2022-12-08 | -9.66 |
| 2022-12-07 | -12.34 |
| 2022-12-06 | -9.56 |
| 2022-12-05 | -9.61 |
| 2022-12-02 | -13.31 |
| 2022-12-01 | -12.61 |
| 2022-11-30 | -13.63 |
| 2022-11-29 | -15.38 |
| 2022-11-28 | -19.54 |
| 2022-11-25 | -18.34 |
| 2022-11-24 | -17.88 |
| 2022-11-23 | -18.62 |
| 2022-11-22 | -19.08 |
| 2022-11-21 | -17.92 |
| 2022-11-18 | -16.49 |
| 2022-11-17 | -16.17 |
| 2022-11-16 | -15.20 |
| 2022-11-15 | -14.78 |
| 2022-11-14 | -18.25 |
| 2022-11-11 | -19.54 |
| 2022-11-10 | -25.18 |
| 2022-11-09 | -23.97 |
| 2022-11-08 | -23.00 |
| 2022-11-07 | -22.96 |
| 2022-11-04 | -25.04 |
| 2022-11-03 | -28.78 |
| 2022-11-02 | -26.52 |
| 2022-11-01 | -28.18 |
| 2022-10-31 | -31.55 |
| 2022-10-28 | -31.00 |
| 2022-10-27 | -28.36 |
| 2022-10-26 | -28.81 |
| 2022-10-25 | -29.48 |
| 2022-10-24 | -29.48 |
| 2022-10-21 | -24.80 |
| 2022-10-20 | -24.57 |
| 2022-10-19 | -23.46 |
| 2022-10-18 | -21.72 |
| 2022-10-17 | -23.15 |
| 2022-10-14 | -23.19 |
| 2022-10-13 | -23.95 |
| 2022-10-12 | -22.66 |
| 2022-10-11 | -22.03 |
| 2022-10-10 | -20.43 |
| 2022-10-07 | -18.07 |
| 2022-10-06 | -16.82 |
| 2022-10-05 | -16.50 |
| 2022-10-03 | -21.05 |
| 2022-09-30 | -20.25 |
| 2022-09-29 | -20.65 |
| 2022-09-28 | -20.20 |
| 2022-09-27 | -17.44 |
| 2022-09-26 | -17.53 |
| 2022-09-23 | -17.17 |
| 2022-09-22 | -16.15 |
| 2022-09-21 | -14.81 |
| 2022-09-20 | -13.34 |
| 2022-09-19 | -14.45 |
| 2022-09-16 | -13.52 |
| 2022-09-15 | -12.80 |
| 2022-09-14 | -13.07 |
| 2022-09-13 | -10.98 |
| 2022-09-09 | -10.84 |
| 2022-09-08 | -13.16 |
| 2022-09-07 | -12.31 |
| 2022-09-06 | -11.69 |
| 2022-09-05 | -11.73 |
| 2022-09-02 | -10.67 |
| 2022-09-01 | -9.95 |
| 2022-08-31 | -8.61 |
| 2022-08-30 | -8.61 |
| 2022-08-29 | -8.53 |
| 2022-08-26 | -7.72 |
| 2022-08-25 | -8.61 |
| 2022-08-24 | -11.73 |
| 2022-08-23 | -10.67 |
| 2022-08-22 | -9.60 |
| 2022-08-19 | -9.42 |
| 2022-08-18 | -9.60 |
| 2022-08-17 | -8.97 |
| 2022-08-16 | -9.33 |
| 2022-08-15 | -8.26 |
| 2022-08-12 | -7.63 |
| 2022-08-11 | -8.26 |
| 2022-08-10 | -10.22 |
| 2022-08-09 | -8.61 |
| 2022-08-08 | -8.35 |
| 2022-08-05 | -7.72 |
| 2022-08-04 | -7.81 |
| 2022-08-03 | -9.60 |
| 2022-08-02 | -9.95 |
| 2022-08-01 | -7.81 |
| 2022-07-29 | -7.81 |
| 2022-07-28 | -5.85 |
| 2022-07-27 | -5.49 |
| 2022-07-26 | -4.33 |
| 2022-07-25 | -5.85 |
| 2022-07-22 | -5.94 |
| 2022-07-21 | -6.03 |
| 2022-07-20 | -4.42 |
| 2022-07-19 | -5.40 |
| 2022-07-18 | -4.78 |
| 2022-07-15 | -7.10 |
| 2022-07-14 | -5.32 |
| 2022-07-13 | -4.87 |
| 2022-07-12 | -4.78 |
| 2022-07-11 | -3.53 |
| 2022-07-08 | -0.95 |
| 2022-07-07 | -1.13 |
| 2022-07-06 | -1.84 |
| 2022-07-05 | -0.50 |
| 2022-07-04 | -0.68 |
| 2022-06-30 | -0.68 |
| 2022-06-29 | -0.23 |
| 2022-06-28 | 1.28 |
| 2022-06-27 | 0.66 |
| 2022-06-24 | -1.75 |
| 2022-06-23 | -3.62 |
| 2022-06-22 | -4.87 |
| 2022-06-21 | -2.46 |
| 2022-06-20 | -4.07 |
| 2022-06-17 | -4.33 |
| 2022-06-16 | -5.67 |
| 2022-06-15 | -3.53 |
| 2022-06-14 | -4.78 |
| 2022-06-13 | -4.87 |
| 2022-06-10 | -1.39 |
| 2022-06-09 | -1.21 |
| 2022-06-08 | -0.77 |
| 2022-06-07 | -2.82 |
| 2022-06-06 | -2.37 |
| 2022-06-02 | -4.87 |
| 2022-06-01 | -4.07 |
| 2022-05-31 | -3.62 |
| 2022-05-30 | -4.96 |
| 2022-05-27 | -6.74 |
| 2022-05-26 | -9.51 |
| 2022-05-25 | -9.15 |
| 2022-05-24 | -9.42 |
| 2022-05-23 | -8.08 |
| 2022-05-20 | -7.01 |
| 2022-05-19 | -9.60 |
| 2022-05-18 | -7.54 |
| 2022-05-17 | -7.63 |
| 2022-05-16 | -10.58 |
| 2022-05-13 | -10.84 |
| 2022-05-12 | -13.21 |
| 2022-05-11 | -11.02 |
| 2022-05-10 | -12.09 |
| 2022-05-06 | -10.22 |
| 2022-05-05 | -6.92 |
| 2022-05-04 | -6.47 |
| 2022-05-03 | -5.40 |
| 2022-04-29 | -5.40 |
| 2022-04-28 | -9.15 |
| 2022-04-27 | -10.58 |
| 2022-04-26 | -10.58 |
| 2022-04-25 | -10.49 |
| 2022-04-22 | -7.47 |
| 2022-04-21 | -7.29 |
| 2022-04-20 | -6.22 |
| 2022-04-19 | -5.78 |
| 2022-04-14 | -3.56 |
| 2022-04-13 | -4.18 |
| 2022-04-12 | -4.45 |
| 2022-04-11 | -4.89 |
| 2022-04-08 | -1.87 |
| 2022-04-07 | -2.23 |
| 2022-04-06 | -1.16 |
| 2022-04-04 | 0.79 |
| 2022-04-01 | -1.16 |
| 2022-03-31 | -1.07 |
| 2022-03-30 | -0.54 |
| 2022-03-29 | -1.78 |
| 2022-03-28 | -2.85 |
| 2022-03-25 | -4.18 |
| 2022-03-24 | -1.70 |
| 2022-03-23 | -0.90 |
| 2022-03-22 | -1.96 |
| 2022-03-21 | -4.98 |
| 2022-03-18 | -3.83 |
| 2022-03-17 | -3.74 |
| 2022-03-16 | -10.13 |
| 2022-03-15 | -17.19 |
| 2022-03-14 | -12.09 |
| 2022-03-11 | -7.65 |
| 2022-03-10 | -6.31 |
| 2022-03-09 | -7.73 |
| 2022-03-08 | -7.29 |
| 2022-03-07 | -5.78 |
| 2022-03-04 | -2.05 |
| 2022-03-03 | 0.52 |
| 2022-03-02 | -0.10 |
| 2022-03-01 | 1.59 |
| 2022-02-28 | 1.59 |
| 2022-02-25 | 1.77 |
| 2022-02-24 | 2.39 |
| 2022-02-23 | 5.67 |
| 2022-02-22 | 4.88 |
| 2022-02-21 | 8.07 |
| 2022-02-18 | 8.69 |
| 2022-02-17 | 10.65 |
| 2022-02-16 | 10.20 |
| 2022-02-15 | 8.61 |
| 2022-02-14 | 9.58 |
| 2022-02-11 | 11.09 |
| 2022-02-10 | 11.18 |
| 2022-02-09 | 10.83 |
| 2022-02-08 | 8.69 |
| 2022-02-07 | 9.58 |
| 2022-02-04 | 9.67 |
| 2022-01-31 | 6.47 |
| 2022-01-28 | 5.14 |
| 2022-01-27 | 6.21 |
| 2022-01-26 | 8.34 |
| 2022-01-25 | 8.34 |
| 2022-01-24 | 10.12 |
| 2022-01-21 | 11.27 |
| 2022-01-20 | 11.36 |
| 2022-01-19 | 7.54 |
| 2022-01-18 | 7.72 |
| 2022-01-17 | 8.07 |
| 2022-01-14 | 8.69 |
| 2022-01-13 | 9.05 |
| 2022-01-12 | 8.78 |
| 2022-01-11 | 5.94 |
| 2022-01-10 | 5.85 |
| 2022-01-07 | 4.96 |
| 2022-01-06 | 3.10 |
| 2022-01-05 | 2.30 |
| 2022-01-04 | 4.08 |
| 2022-01-03 | 3.90 |
| 2021-12-31 | 4.43 |
| 2021-12-30 | 3.37 |
| 2021-12-29 | 3.01 |
| 2021-12-28 | 3.99 |
| 2021-12-24 | 3.81 |
| 2021-12-23 | 3.63 |
| 2021-12-22 | 3.01 |
| 2021-12-21 | 2.57 |
| 2021-12-20 | 1.68 |
| 2021-12-17 | 3.63 |
| 2021-12-16 | 5.05 |
| 2021-12-15 | 4.70 |
| 2021-12-14 | 5.50 |
| 2021-12-13 | 7.18 |
| 2021-12-10 | 7.10 |
| 2021-12-09 | 8.25 |
| 2021-12-08 | 7.27 |
| 2021-12-07 | 7.18 |
| 2021-12-06 | 4.34 |
| 2021-12-03 | 6.21 |
| 2021-12-02 | 6.39 |
| 2021-12-01 | 5.85 |
| 2021-11-30 | 4.88 |
| 2021-11-29 | 7.18 |
| 2021-11-26 | 7.72 |
| 2021-11-25 | 10.65 |
| 2021-11-24 | 10.38 |
| 2021-11-23 | 10.20 |
| 2021-11-22 | 11.45 |
| 2021-11-19 | 11.80 |
| 2021-11-18 | 12.78 |
| 2021-11-17 | 14.47 |
| 2021-11-16 | 14.56 |
| 2021-11-15 | 13.49 |
| 2021-11-12 | 13.22 |
| 2021-11-11 | 12.96 |
| 2021-11-10 | 11.71 |
| 2021-11-09 | 10.83 |
| 2021-11-08 | 10.83 |
| 2021-11-05 | 11.36 |
| 2021-11-04 | 12.69 |
| 2021-11-03 | 11.71 |
| 2021-11-02 | 12.34 |
| 2021-11-01 | 12.34 |
| 2021-10-29 | 13.31 |
| 2021-10-28 | 13.84 |
| 2021-10-27 | 14.28 |
| 2021-10-26 | 16.02 |
| 2021-10-25 | 16.45 |
| 2021-10-22 | 16.37 |
| 2021-10-21 | 15.76 |
| 2021-10-20 | 16.63 |
| 2021-10-19 | 14.98 |
| 2021-10-18 | 13.50 |
| 2021-10-15 | 12.98 |
| 2021-10-12 | 11.32 |
| 2021-10-11 | 12.80 |
| 2021-10-08 | 10.80 |
| 2021-10-07 | 10.28 |
| 2021-10-06 | 7.06 |
| 2021-10-05 | 7.67 |
| 2021-10-04 | 7.50 |
| 2021-09-30 | 9.67 |
| 2021-09-29 | 10.11 |
| 2021-09-28 | 9.24 |
| 2021-09-27 | 7.93 |
| 2021-09-24 | 8.10 |
| 2021-09-23 | 9.50 |
| 2021-09-21 | 8.10 |
| 2021-09-20 | 7.67 |
| 2021-09-17 | 11.24 |
| 2021-09-16 | 10.28 |
| 2021-09-15 | 12.11 |
| 2021-09-14 | 13.76 |
| 2021-09-13 | 15.06 |
| 2021-09-10 | 16.71 |
| 2021-09-09 | 14.54 |
| 2021-09-08 | 16.98 |
| 2021-09-07 | 17.32 |
| 2021-09-06 | 16.37 |
| 2021-09-03 | 15.41 |
| 2021-09-02 | 16.11 |
| 2021-09-01 | 15.67 |
| 2021-08-31 | 14.89 |
| 2021-08-30 | 13.50 |
| 2021-08-27 | 12.89 |
| 2021-08-26 | 12.98 |
| 2021-08-25 | 14.19 |
| 2021-08-24 | 14.11 |
| 2021-08-23 | 11.67 |
| 2021-08-20 | 10.37 |
| 2021-08-19 | 12.37 |
| 2021-08-18 | 14.71 |
| 2021-08-17 | 14.19 |
| 2021-08-16 | 16.19 |
| 2021-08-13 | 16.98 |
| 2021-08-12 | 17.32 |
| 2021-08-11 | 18.02 |
| 2021-08-10 | 17.76 |
| 2021-08-09 | 16.37 |
| 2021-08-06 | 16.11 |
| 2021-08-05 | 16.19 |
| 2021-08-04 | 17.15 |
| 2021-08-03 | 16.02 |
| 2021-08-02 | 16.19 |
| 2021-07-30 | 15.32 |
| 2021-07-29 | 16.71 |
| 2021-07-28 | 13.24 |
| 2021-07-27 | 11.58 |
| 2021-07-26 | 16.11 |
| 2021-07-23 | 21.15 |
| 2021-07-22 | 22.80 |
| 2021-07-21 | 20.72 |
| 2021-07-20 | 20.72 |
| 2021-07-19 | 21.76 |
| 2021-07-16 | 24.37 |
| 2021-07-15 | 23.93 |
| 2021-07-14 | 23.06 |
| 2021-07-13 | 23.85 |
| 2021-07-12 | 22.19 |
| 2021-07-09 | 21.50 |
| 2021-07-08 | 20.63 |
| 2021-07-07 | 24.11 |
| 2021-07-06 | 24.19 |
| 2021-07-05 | 24.54 |
| 2021-07-02 | 24.98 |
| 2021-06-30 | 27.15 |
| 2021-06-29 | 27.93 |
| 2021-06-28 | 28.89 |
| 2021-06-25 | 28.80 |
| 2021-06-24 | 27.33 |
| 2021-06-23 | 27.06 |
| 2021-06-22 | 24.63 |
| 2021-06-21 | 25.50 |
| 2021-06-18 | 26.80 |
| 2021-06-17 | 25.59 |
| 2021-06-16 | 25.24 |
| 2021-06-15 | 26.11 |
| 2021-06-11 | 26.98 |
| 2021-06-10 | 26.46 |
| 2021-06-09 | 26.54 |
| 2021-06-08 | 26.63 |
| 2021-06-07 | 26.72 |
| 2021-06-04 | 27.15 |
| 2021-06-03 | 27.24 |
| 2021-06-02 | 28.63 |
| 2021-06-01 | 29.50 |
| 2021-05-31 | 27.85 |
| 2021-05-28 | 27.93 |
| 2021-05-27 | 27.76 |
| 2021-05-26 | 27.76 |
| 2021-05-25 | 26.89 |
| 2021-05-24 | 24.63 |
| 2021-05-21 | 24.54 |
| 2021-05-20 | 24.46 |
| 2021-05-18 | 25.15 |
| 2021-05-17 | 23.41 |
| 2021-05-14 | 22.63 |
| 2021-05-13 | 21.67 |
| 2021-05-12 | 23.50 |
| 2021-05-11 | 22.28 |
| 2021-05-10 | 24.98 |
| 2021-05-07 | 25.32 |
| 2021-05-06 | 25.15 |
| 2021-05-05 | 24.54 |
| 2021-05-04 | 25.15 |
| 2021-05-03 | 23.85 |
| 2021-04-30 | 25.24 |
| 2021-04-29 | 28.11 |
| 2021-04-28 | 26.46 |
| 2021-04-27 | 25.68 |
| 2021-04-26 | 25.94 |
| 2021-04-23 | 26.54 |
| 2021-04-22 | 24.99 |
| 2021-04-21 | 24.56 |
| 2021-04-20 | 26.54 |
| 2021-04-19 | 26.63 |
| 2021-04-16 | 26.02 |
| 2021-04-15 | 25.08 |
| 2021-04-14 | 25.85 |
| 2021-04-13 | 24.65 |
| 2021-04-12 | 23.44 |
| 2021-04-09 | 24.99 |
| 2021-04-08 | 26.20 |
| 2021-04-07 | 24.56 |
| 2021-04-01 | 25.68 |
| 2021-03-31 | 23.52 |
| 2021-03-30 | 24.21 |
| 2021-03-29 | 23.35 |
| 2021-03-26 | 23.09 |
| 2021-03-25 | 21.37 |
| 2021-03-24 | 21.20 |
| 2021-03-23 | 24.13 |
| 2021-03-22 | 25.42 |
| 2021-03-19 | 25.77 |
| 2021-03-18 | 27.83 |
| 2021-03-17 | 26.28 |
| 2021-03-16 | 26.11 |
| 2021-03-15 | 25.51 |
| 2021-03-12 | 24.99 |
| 2021-03-11 | 27.49 |
| 2021-03-10 | 25.59 |
| 2021-03-09 | 24.82 |
| 2021-03-08 | 23.87 |
| 2021-03-05 | 26.02 |
| 2021-03-04 | 26.80 |
| 2021-03-03 | 29.30 |
| 2021-03-02 | 26.02 |
| 2021-03-01 | 27.49 |
| 2021-02-26 | 25.94 |
| 2021-02-25 | 30.68 |
| 2021-02-24 | 28.78 |
| 2021-02-23 | 32.75 |
| 2021-02-22 | 31.54 |
| 2021-02-19 | 32.75 |
| 2021-02-18 | 32.66 |
| 2021-02-17 | 34.64 |
| 2021-02-16 | 33.18 |
| 2021-02-11 | 30.68 |
| 2021-02-10 | 30.42 |
| 2021-02-09 | 27.49 |
| 2021-02-08 | 27.15 |
| 2021-02-05 | 27.06 |
| 2021-02-04 | 26.02 |
| 2021-02-03 | 26.97 |
| 2021-02-02 | 26.80 |
| 2021-02-01 | 25.25 |
| 2021-01-29 | 22.66 |
| 2021-01-28 | 23.70 |
| 2021-01-27 | 26.97 |
| 2021-01-26 | 27.40 |
| 2021-01-25 | 30.51 |
| 2021-01-22 | 27.66 |
| 2021-01-21 | 29.56 |
| 2021-01-20 | 29.64 |
| 2021-01-19 | 28.44 |
| 2021-01-18 | 24.99 |
| 2021-01-15 | 24.04 |
| 2021-01-14 | 23.44 |
| 2021-01-13 | 22.40 |
| 2021-01-12 | 22.40 |
| 2021-01-11 | 21.20 |
| 2021-01-08 | 20.77 |
| 2021-01-07 | 19.39 |
| 2021-01-06 | 19.99 |
| 2021-01-05 | 19.56 |
| 2021-01-04 | 19.13 |
| 2020-12-31 | 18.09 |
| 2020-12-30 | 17.84 |
| 2020-12-29 | 15.25 |
| 2020-12-28 | 14.13 |
| 2020-12-24 | 14.65 |
| 2020-12-23 | 14.30 |
| 2020-12-22 | 13.35 |
| 2020-12-21 | 14.04 |
| 2020-12-18 | 14.65 |
| 2020-12-17 | 15.77 |
| 2020-12-16 | 14.99 |
| 2020-12-15 | 13.78 |
| 2020-12-14 | 14.56 |
| 2020-12-11 | 15.08 |
| 2020-12-10 | 14.65 |
| 2020-12-09 | 14.99 |
| 2020-12-08 | 14.04 |
| 2020-12-07 | 14.73 |
| 2020-12-04 | 16.28 |
| 2020-12-03 | 15.94 |
| 2020-12-02 | 14.99 |
| 2020-12-01 | 15.16 |
| 2020-11-30 | 14.47 |
| 2020-11-27 | 16.71 |
| 2020-11-26 | 16.11 |
| 2020-11-25 | 15.42 |
| 2020-11-24 | 15.25 |
| 2020-11-23 | 14.82 |
| 2020-11-20 | 14.56 |
| 2020-11-19 | 14.30 |
| 2020-11-18 | 14.99 |
| 2020-11-17 | 14.56 |
| 2020-11-16 | 14.39 |
| 2020-11-13 | 13.35 |
| 2020-11-12 | 13.53 |
| 2020-11-11 | 13.78 |
| 2020-11-10 | 13.78 |
| 2020-11-09 | 12.75 |
| 2020-11-06 | 11.54 |
| 2020-11-05 | 10.77 |
| 2020-11-04 | 7.75 |
| 2020-11-03 | 8.27 |
| 2020-11-02 | 6.03 |
| 2020-10-30 | 4.47 |
| 2020-10-29 | 6.54 |
| 2020-10-28 | 6.88 |
| 2020-10-27 | 7.13 |
| 2020-10-23 | 7.89 |
| 2020-10-22 | 7.30 |
| 2020-10-21 | 7.22 |
| 2020-10-20 | 6.38 |
| 2020-10-19 | 6.29 |
| 2020-10-16 | 5.79 |
| 2020-10-15 | 4.53 |
| 2020-10-14 | 6.71 |
| 2020-10-12 | 6.96 |
| 2020-10-09 | 4.86 |
| 2020-10-08 | 4.70 |
| 2020-10-07 | 5.20 |
| 2020-10-06 | 4.02 |
| 2020-10-05 | 2.93 |
| 2020-09-30 | 1.93 |
| 2020-09-29 | 1.09 |
| 2020-09-28 | 1.93 |
| 2020-09-25 | 1.00 |
| 2020-09-24 | 1.25 |
| 2020-09-23 | 2.93 |
| 2020-09-22 | 2.85 |
| 2020-09-21 | 3.77 |
| 2020-09-18 | 5.96 |
| 2020-09-17 | 5.45 |
| 2020-09-16 | 6.96 |
| 2020-09-15 | 7.13 |
| 2020-09-14 | 6.63 |
| 2020-09-11 | 6.04 |
| 2020-09-10 | 5.54 |
| 2020-09-09 | 5.96 |
| 2020-09-08 | 6.54 |
| 2020-09-07 | 6.80 |
| 2020-09-04 | 7.13 |
| 2020-09-03 | 7.97 |
| 2020-09-02 | 8.39 |
| 2020-09-01 | 8.64 |
| 2020-08-31 | 8.47 |
| 2020-08-28 | 9.65 |
| 2020-08-27 | 8.98 |
| 2020-08-26 | 9.65 |
| 2020-08-25 | 9.82 |
| 2020-08-24 | 9.90 |
| 2020-08-21 | 8.22 |
| 2020-08-20 | 6.80 |
| 2020-08-19 | 8.64 |
| 2020-08-18 | 9.23 |
| 2020-08-17 | 9.15 |
| 2020-08-14 | 8.39 |
| 2020-08-13 | 8.73 |
| 2020-08-12 | 8.64 |
| 2020-08-11 | 7.30 |
| 2020-08-10 | 5.37 |
| 2020-08-07 | 5.70 |
| 2020-08-06 | 7.47 |
| 2020-08-05 | 8.31 |
| 2020-08-04 | 7.55 |
| 2020-08-03 | 5.45 |
| 2020-07-31 | 6.04 |
| 2020-07-30 | 6.38 |
| 2020-07-29 | 7.13 |
| 2020-07-28 | 6.88 |
| 2020-07-27 | 6.46 |
| 2020-07-24 | 6.46 |
| 2020-07-23 | 8.73 |
| 2020-07-22 | 7.80 |
| 2020-07-21 | 10.32 |
| 2020-07-20 | 7.97 |
| 2020-07-17 | 8.31 |
| 2020-07-16 | 7.72 |
| 2020-07-15 | 9.90 |
| 2020-07-14 | 9.82 |
| 2020-07-13 | 11.16 |
| 2020-07-10 | 10.57 |
| 2020-07-09 | 12.84 |
| 2020-07-08 | 12.25 |
| 2020-07-07 | 11.83 |
| 2020-07-06 | 13.09 |
| 2020-07-03 | 8.81 |
| 2020-07-02 | 7.89 |
| 2020-06-30 | 4.53 |
| 2020-06-29 | 3.94 |
| 2020-06-26 | 4.95 |
| 2020-06-24 | 5.96 |
| 2020-06-23 | 6.46 |
| 2020-06-22 | 4.95 |
| 2020-06-19 | 5.20 |
| 2020-06-18 | 4.44 |
| 2020-06-17 | 4.53 |
| 2020-06-16 | 4.11 |
| 2020-06-15 | 1.59 |
| 2020-06-12 | 3.69 |
| 2020-06-11 | 4.36 |
| 2020-06-10 | 6.88 |
| 2020-06-09 | 6.80 |
| 2020-06-08 | 5.54 |
| 2020-06-05 | 5.54 |
| 2020-06-04 | 3.77 |
| 2020-06-03 | 3.60 |
| 2020-06-02 | 1.84 |
| 2020-06-01 | 0.67 |
| 2020-05-29 | -2.61 |
| 2020-05-28 | -1.98 |
| 2020-05-27 | -1.35 |
| 2020-05-26 | -0.72 |
| 2020-05-25 | -2.82 |
| 2020-05-22 | -2.82 |
| 2020-05-21 | 2.64 |
| 2020-05-20 | 3.48 |
| 2020-05-19 | 3.27 |
| 2020-05-18 | 1.59 |
| 2020-05-15 | 0.75 |
| 2020-05-14 | 0.75 |
| 2020-05-13 | 2.22 |
| 2020-05-12 | 2.64 |
| 2020-05-11 | 4.11 |
| 2020-05-08 | 2.43 |
| 2020-05-07 | 1.38 |
| 2020-05-06 | 2.22 |
| 2020-05-05 | 0.75 |
| 2020-05-04 | -0.30 |
| 2020-04-29 | 3.90 |
| 2020-04-28 | 3.90 |
| 2020-04-27 | 2.47 |
| 2020-04-24 | 0.59 |
| 2020-04-23 | 1.01 |
| 2020-04-22 | 0.80 |
| 2020-04-21 | 0.38 |
| 2020-04-20 | 2.89 |
| 2020-04-17 | 2.68 |
| 2020-04-16 | 1.43 |
| 2020-04-15 | 1.63 |
| 2020-04-14 | 3.31 |
| 2020-04-09 | 2.47 |
| 2020-04-08 | 1.22 |
| 2020-04-07 | 2.47 |
| 2020-04-06 | 0.17 |
| 2020-04-03 | -1.92 |
| 2020-04-02 | -1.71 |
| 2020-04-01 | -2.55 |
| 2020-03-31 | -0.25 |
| 2020-03-30 | -2.13 |
| 2020-03-27 | -0.67 |
| 2020-03-26 | -1.29 |
| 2020-03-25 | -0.46 |
| 2020-03-24 | -3.59 |
| 2020-03-23 | -7.98 |
| 2020-03-20 | -3.38 |
| 2020-03-19 | -7.98 |
| 2020-03-18 | -5.27 |
| 2020-03-17 | -1.29 |
| 2020-03-16 | -1.71 |
| 2020-03-13 | 1.84 |
| 2020-03-12 | 3.10 |
| 2020-03-11 | 7.07 |
| 2020-03-10 | 7.49 |
| 2020-03-09 | 6.44 |
| 2020-03-06 | 10.84 |
| 2020-03-05 | 13.14 |
| 2020-03-04 | 11.05 |
| 2020-03-03 | 11.25 |
| 2020-03-02 | 11.46 |
| 2020-02-28 | 10.63 |
| 2020-02-27 | 13.56 |
| 2020-02-26 | 12.72 |
| 2020-02-25 | 13.35 |
| 2020-02-24 | 13.14 |
| 2020-02-21 | 15.02 |
| 2020-02-20 | 16.06 |
| 2020-02-19 | 16.48 |
| 2020-02-18 | 15.86 |
| 2020-02-17 | 17.74 |
| 2020-02-14 | 17.11 |
| 2020-02-13 | 16.90 |
| 2020-02-12 | 17.32 |
| 2020-02-11 | 16.06 |
| 2020-02-10 | 14.60 |
| 2020-02-07 | 15.23 |
| 2020-02-06 | 15.86 |
| 2020-02-05 | 12.72 |
| 2020-02-04 | 12.30 |
| 2020-02-03 | 10.84 |
| 2020-01-31 | 10.84 |
| 2020-01-30 | 11.46 |
| 2020-01-29 | 14.18 |
| 2020-01-24 | 17.53 |
| 2020-01-23 | 17.11 |
| 2020-01-22 | 19.41 |
| 2020-01-21 | 17.74 |
| 2020-01-20 | 21.08 |
| 2020-01-17 | 22.13 |
| 2020-01-16 | 21.29 |
| 2020-01-15 | 21.08 |
| 2020-01-14 | 21.50 |
| 2020-01-13 | 21.92 |
| 2020-01-10 | 20.46 |
| 2020-01-09 | 20.46 |
| 2020-01-08 | 18.16 |
| 2020-01-07 | 18.99 |
| 2020-01-06 | 18.99 |
| 2020-01-03 | 19.83 |
| 2020-01-02 | 20.04 |
| 2019-12-31 | 18.99 |
| 2019-12-30 | 19.41 |
| 2019-12-27 | 18.78 |
| 2019-12-24 | 17.11 |
| 2019-12-23 | 17.53 |
| 2019-12-20 | 17.74 |
| 2019-12-19 | 17.11 |
| 2019-12-18 | 17.32 |
| 2019-12-17 | 17.11 |
| 2019-12-16 | 15.86 |
| 2019-12-13 | 16.48 |
| 2019-12-12 | 13.76 |
| 2019-12-11 | 12.09 |
| 2019-12-10 | 11.25 |
| 2019-12-09 | 11.67 |
| 2019-12-06 | 11.46 |
| 2019-12-05 | 10.63 |
| 2019-12-04 | 9.79 |
| 2019-12-03 | 11.05 |
| 2019-12-02 | 11.46 |
| 2019-11-29 | 10.84 |
| 2019-11-28 | 13.14 |
| 2019-11-27 | 13.56 |
| 2019-11-26 | 13.35 |
| 2019-11-25 | 13.56 |
| 2019-11-22 | 11.88 |
| 2019-11-21 | 11.25 |
| 2019-11-20 | 13.14 |
| 2019-11-19 | 13.97 |
| 2019-11-18 | 12.09 |
| 2019-11-15 | 10.84 |
| 2019-11-14 | 11.05 |
| 2019-11-13 | 11.67 |
| 2019-11-12 | 13.76 |
| 2019-11-11 | 13.35 |
| 2019-11-08 | 16.27 |
| 2019-11-07 | 17.11 |
| 2019-11-06 | 16.48 |
| 2019-11-05 | 16.48 |
| 2019-11-04 | 16.06 |
| 2019-11-01 | 14.18 |
| 2019-10-31 | 13.14 |
| 2019-10-30 | 12.17 |
| 2019-10-29 | 12.78 |
| 2019-10-28 | 12.99 |
| 2019-10-25 | 12.38 |
| 2019-10-24 | 12.38 |
| 2019-10-23 | 11.77 |
| 2019-10-22 | 12.58 |
| 2019-10-21 | 12.17 |
| 2019-10-18 | 12.38 |
| 2019-10-17 | 12.99 |
| 2019-10-16 | 11.97 |
| 2019-10-15 | 11.36 |
| 2019-10-14 | 11.57 |
| 2019-10-11 | 10.96 |
| 2019-10-10 | 8.11 |
| 2019-10-09 | 8.11 |
| 2019-10-08 | 8.92 |
| 2019-10-04 | 8.52 |
| 2019-10-03 | 9.74 |
| 2019-10-02 | 9.33 |
| 2019-09-30 | 9.53 |
| 2019-09-27 | 9.13 |
| 2019-09-26 | 9.33 |
| 2019-09-25 | 9.13 |
| 2019-09-24 | 10.55 |
| 2019-09-23 | 10.14 |
| 2019-09-20 | 11.16 |
| 2019-09-19 | 11.16 |
| 2019-09-18 | 12.38 |
| 2019-09-17 | 12.38 |
| 2019-09-16 | 13.60 |
| 2019-09-13 | 14.61 |
| 2019-09-12 | 13.60 |
| 2019-09-11 | 13.60 |
| 2019-09-10 | 11.97 |
| 2019-09-09 | 11.97 |
| 2019-09-06 | 11.57 |
| 2019-09-05 | 11.36 |
| 2019-09-04 | 10.96 |
| 2019-09-03 | 6.89 |
| 2019-09-02 | 7.30 |
| 2019-08-30 | 7.70 |
| 2019-08-29 | 7.50 |
| 2019-08-28 | 7.09 |
| 2019-08-27 | 7.30 |
| 2019-08-26 | 7.50 |
| 2019-08-23 | 9.33 |
| 2019-08-22 | 8.92 |
| 2019-08-21 | 9.74 |
| 2019-08-20 | 9.74 |
| 2019-08-19 | 9.53 |
| 2019-08-16 | 7.70 |
| 2019-08-15 | 6.48 |
| 2019-08-14 | 5.47 |
| 2019-08-13 | 5.67 |
| 2019-08-12 | 7.70 |
| 2019-08-09 | 8.31 |
| 2019-08-08 | 9.13 |
| 2019-08-07 | 8.72 |
| 2019-08-06 | 8.72 |
| 2019-08-05 | 9.13 |
| 2019-08-02 | 12.17 |
| 2019-08-01 | 15.02 |
| 2019-07-31 | 15.83 |
| 2019-07-30 | 17.26 |
| 2019-07-29 | 17.05 |
| 2019-07-26 | 18.07 |
| 2019-07-25 | 19.08 |
| 2019-07-24 | 18.68 |
| 2019-07-23 | 18.47 |
| 2019-07-22 | 17.86 |
| 2019-07-19 | 19.69 |
| 2019-07-18 | 18.47 |
| 2019-07-17 | 19.08 |
| 2019-07-16 | 19.08 |
| 2019-07-15 | 18.88 |
| 2019-07-12 | 18.68 |
| 2019-07-11 | 18.27 |
| 2019-07-10 | 17.46 |
| 2019-07-09 | 17.05 |
| 2019-07-08 | 17.86 |
| 2019-07-05 | 19.90 |
| 2019-07-04 | 20.10 |
| 2019-07-03 | 20.10 |
| 2019-07-02 | 20.30 |
| 2019-06-28 | 18.27 |
| 2019-06-27 | 18.68 |
| 2019-06-26 | 16.85 |
| 2019-06-25 | 16.65 |
| 2019-06-24 | 17.86 |
| 2019-06-21 | 17.86 |
| 2019-06-20 | 18.27 |
| 2019-06-19 | 16.44 |
| 2019-06-18 | 13.60 |
| 2019-06-17 | 12.78 |
| 2019-06-14 | 12.17 |
| 2019-06-13 | 12.99 |
| 2019-06-12 | 12.99 |
| 2019-06-11 | 14.82 |
| 2019-06-10 | 14.00 |
| 2019-06-06 | 11.36 |
| 2019-06-05 | 11.36 |
| 2019-06-04 | 10.55 |
| 2019-06-03 | 10.96 |
| 2019-05-31 | 11.16 |
| 2019-05-30 | 11.97 |
| 2019-05-29 | 12.38 |
| 2019-05-28 | 12.78 |
| 2019-05-27 | 12.38 |
| 2019-05-24 | 12.78 |
| 2019-05-23 | 12.38 |
| 2019-05-22 | 13.60 |
| 2019-05-21 | 13.80 |
| 2019-05-20 | 14.00 |
| 2019-05-17 | 14.61 |
| 2019-05-16 | 15.63 |
| 2019-05-15 | 15.43 |
| 2019-05-14 | 15.02 |
| 2019-05-10 | 16.65 |
| 2019-05-09 | 15.83 |
| 2019-05-08 | 18.47 |
| 2019-05-07 | 19.90 |
| 2019-05-06 | 19.49 |
| 2019-05-03 | 22.95 |
| 2019-05-02 | 22.34 |
| 2019-04-30 | 21.32 |
| 2019-04-29 | 22.34 |
| 2019-04-26 | 20.91 |
| 2019-04-25 | 20.91 |
| 2019-04-24 | 21.72 |
| 2019-04-23 | 22.33 |
| 2019-04-18 | 22.33 |
| 2019-04-17 | 23.14 |
| 2019-04-16 | 23.14 |
| 2019-04-15 | 21.72 |
| 2019-04-12 | 22.13 |
| 2019-04-11 | 21.92 |
| 2019-04-10 | 23.14 |
| 2019-04-09 | 23.34 |
| 2019-04-08 | 22.93 |
| 2019-04-04 | 22.53 |
| 2019-04-03 | 22.33 |
| 2019-04-02 | 21.12 |
| 2019-04-01 | 20.91 |
| 2019-03-29 | 18.89 |
| 2019-03-28 | 17.48 |
| 2019-03-27 | 17.68 |
| 2019-03-26 | 16.67 |
| 2019-03-25 | 16.67 |
| 2019-03-22 | 18.89 |
| 2019-03-21 | 18.89 |
| 2019-03-20 | 19.90 |
| 2019-03-19 | 20.51 |
| 2019-03-18 | 20.10 |
| 2019-03-15 | 18.89 |
| 2019-03-14 | 18.08 |
| 2019-03-13 | 17.68 |
| 2019-03-12 | 18.49 |
| 2019-03-11 | 16.46 |
| 2019-03-08 | 15.25 |
| 2019-03-07 | 17.27 |
| 2019-03-06 | 18.49 |
| 2019-03-05 | 18.28 |
| 2019-03-04 | 18.08 |
| 2019-03-01 | 17.68 |
| 2019-02-28 | 16.87 |
| 2019-02-27 | 17.48 |
| 2019-02-26 | 17.48 |
| 2019-02-25 | 18.28 |
| 2019-02-22 | 17.68 |
| 2019-02-21 | 16.87 |
| 2019-02-20 | 16.26 |
| 2019-02-19 | 15.25 |
| 2019-02-18 | 15.66 |
| 2019-02-15 | 13.63 |
| 2019-02-14 | 15.86 |
| 2019-02-13 | 16.06 |
| 2019-02-12 | 14.85 |
| 2019-02-11 | 14.64 |
| 2019-02-08 | 13.84 |
| 2019-02-04 | 13.84 |
| 2019-02-01 | 13.63 |
| 2019-01-31 | 13.84 |
| 2019-01-30 | 12.42 |
| 2019-01-29 | 12.02 |
| 2019-01-28 | 12.22 |
| 2019-01-25 | 12.42 |
| 2019-01-24 | 10.40 |
| 2019-01-23 | 9.99 |
| 2019-01-22 | 9.79 |
| 2019-01-21 | 10.60 |
| 2019-01-18 | 10.20 |
| 2019-01-17 | 9.19 |
| 2019-01-16 | 9.59 |
| 2019-01-15 | 9.19 |
| 2019-01-14 | 6.96 |
| 2019-01-11 | 8.38 |
| 2019-01-10 | 8.17 |
| 2019-01-09 | 7.77 |
| 2019-01-08 | 5.14 |
| 2019-01-07 | 5.34 |
| 2019-01-04 | 4.33 |
| 2019-01-03 | 2.11 |
| 2019-01-02 | 2.11 |
| 2018-12-31 | 5.34 |
| 2018-12-28 | 3.73 |
| 2018-12-27 | 3.52 |
| 2018-12-24 | 4.54 |
| 2018-12-21 | 4.94 |
| 2018-12-20 | 4.54 |
| 2018-12-19 | 5.34 |
| 2018-12-18 | 5.14 |
| 2018-12-17 | 6.56 |
| 2018-12-14 | 6.35 |
| 2018-12-13 | 8.38 |
| 2018-12-12 | 7.16 |
| 2018-12-11 | 4.94 |
| 2018-12-10 | 5.14 |
| 2018-12-07 | 5.95 |
| 2018-12-06 | 6.56 |
| 2018-12-05 | 9.19 |
| 2018-12-04 | 11.01 |
| 2018-12-03 | 10.80 |
| 2018-11-30 | 7.97 |
| 2018-11-29 | 7.77 |
| 2018-11-28 | 8.38 |
| 2018-11-27 | 6.96 |
| 2018-11-26 | 7.37 |
| 2018-11-23 | 5.75 |
| 2018-11-22 | 5.95 |
| 2018-11-21 | 5.75 |
| 2018-11-20 | 5.34 |
| 2018-11-19 | 6.96 |
| 2018-11-16 | 6.35 |
| 2018-11-15 | 6.35 |
| 2018-11-14 | 4.54 |
| 2018-11-13 | 5.14 |
| 2018-11-12 | 4.33 |
| 2018-11-09 | 4.13 |
| 2018-11-08 | 6.76 |
| 2018-11-07 | 6.35 |
| 2018-11-06 | 6.15 |
| 2018-11-05 | 5.34 |
| 2018-11-02 | 7.57 |
| 2018-11-01 | 3.12 |
| 2018-10-31 | 1.30 |
| 2018-10-30 | 0.33 |
| 2018-10-29 | 1.11 |
| 2018-10-26 | 0.53 |
| 2018-10-25 | 1.90 |
| 2018-10-24 | 2.88 |
| 2018-10-23 | 3.07 |
| 2018-10-22 | 6.21 |
| 2018-10-19 | 3.86 |
| 2018-10-18 | 3.27 |
| 2018-10-16 | 3.46 |
| 2018-10-15 | 3.27 |
| 2018-10-12 | 4.64 |
| 2018-10-11 | 2.49 |
| 2018-10-10 | 6.40 |
| 2018-10-09 | 6.21 |
| 2018-10-08 | 6.40 |
| 2018-10-05 | 7.78 |
| 2018-10-04 | 7.97 |
| 2018-10-03 | 9.54 |
| 2018-10-02 | 9.74 |
| 2018-09-28 | 12.28 |
| 2018-09-27 | 12.09 |
| 2018-09-26 | 12.48 |
| 2018-09-24 | 11.11 |
| 2018-09-21 | 13.07 |
| 2018-09-20 | 11.11 |
| 2018-09-19 | 10.72 |
| 2018-09-18 | 9.54 |
| 2018-09-17 | 8.95 |
| 2018-09-14 | 10.32 |
| 2018-09-13 | 9.34 |
| 2018-09-12 | 6.99 |
| 2018-09-11 | 6.99 |
| 2018-09-10 | 7.97 |
| 2018-09-07 | 8.95 |
| 2018-09-06 | 9.34 |
| 2018-09-05 | 9.93 |
| 2018-09-04 | 13.07 |
| 2018-09-03 | 11.89 |
| 2018-08-31 | 12.28 |
| 2018-08-30 | 13.46 |
| 2018-08-29 | 14.44 |
| 2018-08-28 | 14.24 |
| 2018-08-27 | 13.85 |
| 2018-08-24 | 11.30 |
| 2018-08-23 | 11.50 |
| 2018-08-22 | 12.28 |
| 2018-08-21 | 11.69 |
| 2018-08-20 | 11.11 |
| 2018-08-17 | 9.54 |
| 2018-08-16 | 9.34 |
| 2018-08-15 | 9.74 |
| 2018-08-14 | 11.69 |
| 2018-08-13 | 12.28 |
| 2018-08-10 | 13.65 |
| 2018-08-09 | 14.83 |
| 2018-08-08 | 13.85 |
| 2018-08-07 | 13.46 |
| 2018-08-06 | 11.89 |
| 2018-08-03 | 11.11 |
| 2018-08-02 | 11.30 |
| 2018-08-01 | 13.65 |
| 2018-07-31 | 14.83 |
| 2018-07-30 | 15.22 |
| 2018-07-27 | 15.42 |
| 2018-07-26 | 15.42 |
| 2018-07-25 | 16.40 |
| 2018-07-24 | 15.22 |
| 2018-07-23 | 13.65 |
| 2018-07-20 | 13.46 |
| 2018-07-19 | 12.48 |
| 2018-07-18 | 12.87 |
| 2018-07-17 | 13.46 |
| 2018-07-16 | 14.63 |
| 2018-07-13 | 14.63 |
| 2018-07-12 | 14.44 |
| 2018-07-11 | 13.65 |
| 2018-07-10 | 15.22 |
| 2018-07-09 | 15.42 |
| 2018-07-06 | 13.26 |
| 2018-07-05 | 12.87 |
| 2018-07-04 | 12.67 |
| 2018-07-03 | 14.05 |
| 2018-06-29 | 15.42 |
| 2018-06-28 | 13.65 |
| 2018-06-27 | 13.07 |
| 2018-06-26 | 15.22 |
| 2018-06-25 | 15.61 |
| 2018-06-22 | 16.99 |
| 2018-06-21 | 16.59 |
| 2018-06-20 | 18.55 |
| 2018-06-19 | 17.57 |
| 2018-06-15 | 20.51 |
| 2018-06-14 | 21.30 |
| 2018-06-13 | 22.28 |
| 2018-06-12 | 23.84 |
| 2018-06-11 | 23.65 |
| 2018-06-08 | 22.86 |
| 2018-06-07 | 25.22 |
| 2018-06-06 | 24.24 |
| 2018-06-05 | 23.45 |
| 2018-06-04 | 23.06 |
| 2018-06-01 | 21.30 |
| 2018-05-31 | 21.30 |
| 2018-05-30 | 19.14 |
| 2018-05-29 | 21.10 |
| 2018-05-28 | 22.28 |
| 2018-05-25 | 21.69 |
| 2018-05-24 | 21.88 |
| 2018-05-23 | 21.49 |
| 2018-05-21 | 23.84 |
| 2018-05-18 | 22.86 |
| 2018-05-17 | 22.47 |
| 2018-05-16 | 22.86 |
| 2018-05-15 | 23.26 |
| 2018-05-14 | 24.43 |
| 2018-05-11 | 22.67 |
| 2018-05-10 | 21.49 |
| 2018-05-09 | 20.51 |
| 2018-05-08 | 20.12 |
| 2018-05-07 | 18.36 |
| 2018-05-04 | 17.97 |
| 2018-05-03 | 19.34 |
| 2018-05-02 | 20.90 |
| 2018-04-30 | 21.69 |
| 2018-04-27 | 19.14 |
| 2018-04-26 | 18.32 |
| 2018-04-25 | 19.49 |
| 2018-04-24 | 20.66 |
| 2018-04-23 | 19.10 |
| 2018-04-20 | 19.68 |
| 2018-04-19 | 21.24 |
| 2018-04-18 | 19.49 |
| 2018-04-17 | 18.32 |
| 2018-04-16 | 19.29 |
| 2018-04-13 | 21.44 |
| 2018-04-12 | 21.63 |
| 2018-04-11 | 21.83 |
| 2018-04-10 | 21.05 |
| 2018-04-09 | 19.29 |
| 2018-04-06 | 17.34 |
| 2018-04-04 | 15.98 |
| 2018-04-03 | 19.10 |
| 2018-03-29 | 18.51 |
| 2018-03-28 | 18.32 |
| 2018-03-27 | 21.24 |
| 2018-03-26 | 20.46 |
| 2018-03-23 | 19.10 |
| 2018-03-22 | 22.41 |
| 2018-03-21 | 23.58 |
| 2018-03-20 | 24.36 |
| 2018-03-19 | 24.17 |
| 2018-03-16 | 23.97 |
| 2018-03-15 | 24.17 |
| 2018-03-14 | 23.97 |
| 2018-03-13 | 24.36 |
| 2018-03-12 | 24.17 |
| 2018-03-09 | 22.02 |
| 2018-03-08 | 20.85 |
| 2018-03-07 | 18.90 |
| 2018-03-06 | 20.07 |
| 2018-03-05 | 17.73 |
| 2018-03-02 | 20.46 |
| 2018-03-01 | 22.02 |
| 2018-02-28 | 21.24 |
| 2018-02-27 | 23.00 |
| 2018-02-26 | 23.97 |
| 2018-02-23 | 22.80 |
| 2018-02-22 | 21.63 |
| 2018-02-21 | 23.39 |
| 2018-02-20 | 21.05 |
| 2018-02-15 | 21.83 |
| 2018-02-14 | 19.68 |
| 2018-02-13 | 17.34 |
| 2018-02-12 | 15.59 |
| 2018-02-09 | 15.59 |
| 2018-02-08 | 19.29 |
| 2018-02-07 | 18.71 |
| 2018-02-06 | 20.27 |
| 2018-02-05 | 26.31 |
| 2018-02-02 | 27.87 |
| 2018-02-01 | 28.06 |
| 2018-01-31 | 29.04 |
| 2018-01-30 | 28.06 |
| 2018-01-29 | 29.23 |
| 2018-01-26 | 30.01 |
| 2018-01-25 | 28.26 |
| 2018-01-24 | 29.23 |
| 2018-01-23 | 29.04 |
| 2018-01-22 | 26.70 |
| 2018-01-19 | 26.31 |
| 2018-01-18 | 25.92 |
| 2018-01-17 | 25.14 |
| 2018-01-16 | 24.95 |
| 2018-01-15 | 23.00 |
| 2018-01-12 | 22.80 |
| 2018-01-11 | 21.83 |
| 2018-01-10 | 21.83 |
| 2018-01-09 | 21.63 |
| 2018-01-08 | 21.05 |
| 2018-01-05 | 20.66 |
| 2018-01-04 | 20.46 |
| 2018-01-03 | 19.68 |
| 2018-01-02 | 19.49 |
| 2017-12-29 | 17.15 |
| 2017-12-28 | 17.15 |
| 2017-12-27 | 16.17 |
| 2017-12-22 | 15.78 |
| 2017-12-21 | 15.20 |
| 2017-12-20 | 14.81 |
| 2017-12-19 | 14.61 |
| 2017-12-18 | 14.03 |
| 2017-12-15 | 13.25 |
| 2017-12-14 | 14.22 |
| 2017-12-13 | 14.81 |
| 2017-12-12 | 13.06 |
| 2017-12-11 | 13.64 |
| 2017-12-08 | 12.47 |
| 2017-12-07 | 11.11 |
| 2017-12-06 | 10.72 |
| 2017-12-05 | 13.25 |
| 2017-12-04 | 14.42 |
| 2017-12-01 | 14.22 |
| 2017-11-30 | 14.81 |
| 2017-11-29 | 16.37 |
| 2017-11-28 | 16.37 |
| 2017-11-27 | 16.56 |
| 2017-11-24 | 17.15 |
| 2017-11-23 | 16.56 |
| 2017-11-22 | 17.93 |
| 2017-11-21 | 16.76 |
| 2017-11-20 | 14.42 |
| 2017-11-17 | 14.42 |
| 2017-11-16 | 13.84 |
| 2017-11-15 | 13.45 |
| 2017-11-14 | 14.61 |
| 2017-11-13 | 14.61 |
| 2017-11-10 | 14.42 |
| 2017-11-09 | 14.22 |
| 2017-11-08 | 13.64 |
| 2017-11-07 | 13.84 |
| 2017-11-06 | 12.28 |
| 2017-11-03 | 12.28 |
| 2017-11-02 | 11.69 |
| 2017-11-01 | 12.08 |
| 2017-10-31 | 10.91 |
| 2017-10-30 | 11.18 |
| 2017-10-27 | 11.37 |
| 2017-10-26 | 10.61 |
| 2017-10-25 | 10.99 |
| 2017-10-24 | 10.61 |
| 2017-10-23 | 10.99 |
| 2017-10-20 | 11.75 |
| 2017-10-19 | 10.61 |
| 2017-10-18 | 12.51 |
| 2017-10-17 | 12.51 |
| 2017-10-16 | 12.32 |
| 2017-10-13 | 11.56 |
| 2017-10-12 | 11.56 |
| 2017-10-11 | 10.99 |
| 2017-10-10 | 11.56 |
| 2017-10-09 | 10.99 |
| 2017-10-06 | 11.37 |
| 2017-10-04 | 10.99 |
| 2017-10-03 | 10.24 |
| 2017-09-29 | 7.77 |
| 2017-09-28 | 7.39 |
| 2017-09-27 | 8.53 |
| 2017-09-26 | 8.15 |
| 2017-09-25 | 7.96 |
| 2017-09-22 | 9.10 |
| 2017-09-21 | 10.05 |
| 2017-09-20 | 10.05 |
| 2017-09-19 | 9.86 |
| 2017-09-18 | 10.05 |
| 2017-09-15 | 8.91 |
| 2017-09-14 | 8.91 |
| 2017-09-13 | 9.10 |
| 2017-09-12 | 9.48 |
| 2017-09-11 | 9.48 |
| 2017-09-08 | 8.34 |
| 2017-09-07 | 7.77 |
| 2017-09-06 | 7.96 |
| 2017-09-05 | 8.53 |
| 2017-09-04 | 8.53 |
| 2017-09-01 | 9.10 |
| 2017-08-31 | 9.10 |
| 2017-08-30 | 9.48 |
| 2017-08-29 | 8.15 |
| 2017-08-28 | 8.72 |
| 2017-08-25 | 8.34 |
| 2017-08-24 | 7.01 |
| 2017-08-22 | 6.82 |
| 2017-08-21 | 5.87 |
| 2017-08-18 | 5.30 |
| 2017-08-17 | 6.44 |
| 2017-08-16 | 6.63 |
| 2017-08-15 | 5.68 |
| 2017-08-14 | 5.87 |
| 2017-08-11 | 4.92 |
| 2017-08-10 | 6.82 |
| 2017-08-09 | 7.96 |
| 2017-08-08 | 8.34 |
| 2017-08-07 | 7.58 |
| 2017-08-04 | 7.20 |
| 2017-08-03 | 7.20 |
| 2017-08-02 | 7.20 |
| 2017-08-01 | 7.01 |
| 2017-07-31 | 5.87 |
| 2017-07-28 | 4.92 |
| 2017-07-27 | 5.49 |
| 2017-07-26 | 4.73 |
| 2017-07-25 | 4.35 |
| 2017-07-24 | 4.54 |
| 2017-07-21 | 3.97 |
| 2017-07-20 | 3.78 |
| 2017-07-19 | 3.59 |
| 2017-07-18 | 3.03 |
| 2017-07-17 | 3.03 |
| 2017-07-14 | 2.65 |
| 2017-07-13 | 2.46 |
| 2017-07-12 | 1.32 |
| 2017-07-11 | 0.75 |
| 2017-07-10 | -0.77 |
| 2017-07-07 | -1.34 |
| 2017-07-06 | -0.77 |
| 2017-07-05 | -0.96 |
| 2017-07-04 | -1.34 |
| 2017-07-03 | -0.39 |
| 2017-06-30 | -0.39 |
| 2017-06-29 | -0.01 |
| 2017-06-28 | -0.58 |
| 2017-06-27 | -0.39 |
| 2017-06-26 | -0.20 |
| 2017-06-23 | -0.58 |
| 2017-06-22 | -0.77 |
| 2017-06-21 | -1.15 |
| 2017-06-20 | -0.58 |
| 2017-06-19 | -0.20 |
| 2017-06-16 | -1.34 |
| 2017-06-15 | -1.53 |
| 2017-06-14 | -0.39 |
| 2017-06-13 | -0.39 |
| 2017-06-12 | -0.77 |
| 2017-06-09 | 0.18 |
| 2017-06-08 | 0.18 |
| 2017-06-07 | -0.20 |
| 2017-06-06 | -0.20 |
| 2017-06-05 | -0.58 |
| 2017-06-02 | -0.39 |
| 2017-06-01 | -1.34 |
| 2017-05-31 | -1.34 |
| 2017-05-29 | -1.34 |
| 2017-05-26 | -1.72 |
| 2017-05-25 | -1.91 |
| 2017-05-24 | -2.67 |
| 2017-05-23 | -2.48 |
| 2017-05-22 | -2.67 |
| 2017-05-19 | -3.43 |
| 2017-05-18 | -3.62 |
| 2017-05-17 | -2.86 |
| 2017-05-16 | -2.86 |
| 2017-05-15 | -2.86 |
| 2017-05-12 | -3.80 |
| 2017-05-11 | -3.99 |
| 2017-05-10 | -4.56 |
| 2017-05-09 | -4.94 |
| 2017-05-08 | -6.08 |
| 2017-05-05 | -6.46 |
| 2017-05-04 | -5.51 |
| 2017-05-02 | -5.89 |
| 2017-04-28 | -5.89 |
| 2017-04-27 | -5.70 |
| 2017-04-26 | -6.27 |
| 2017-04-25 | -6.65 |
| 2017-04-24 | -7.78 |
| 2017-04-21 | -8.35 |
| 2017-04-20 | -8.16 |
| 2017-04-19 | -8.91 |
| 2017-04-18 | -8.91 |
| 2017-04-13 | -7.40 |
| 2017-04-12 | -7.21 |
| 2017-04-11 | -7.97 |
| 2017-04-10 | -7.40 |
| 2017-04-07 | -7.40 |
| 2017-04-06 | -7.40 |
| 2017-04-05 | -7.03 |
| 2017-04-03 | -7.59 |
| 2017-03-31 | -7.78 |
| 2017-03-30 | -7.21 |
| 2017-03-29 | -7.03 |
| 2017-03-28 | -7.03 |
| 2017-03-27 | -7.59 |
| 2017-03-24 | -6.84 |
| 2017-03-23 | -7.21 |
| 2017-03-22 | -7.21 |
| 2017-03-21 | -6.27 |
| 2017-03-20 | -6.65 |
| 2017-03-17 | -7.21 |
| 2017-03-16 | -7.40 |
| 2017-03-15 | -9.10 |
| 2017-03-14 | -9.10 |
| 2017-03-13 | -9.10 |
| 2017-03-10 | -10.04 |
| 2017-03-09 | -10.23 |
| 2017-03-08 | -9.48 |
| 2017-03-07 | -9.67 |
| 2017-03-06 | -10.04 |
| 2017-03-03 | -10.04 |
| 2017-03-02 | -9.67 |
| 2017-03-01 | -9.29 |
| 2017-02-28 | -9.29 |
| 2017-02-27 | -8.53 |
| 2017-02-24 | -8.35 |
| 2017-02-23 | -8.16 |
| 2017-02-22 | -8.16 |
| 2017-02-21 | -8.72 |
| 2017-02-20 | -8.16 |
| 2017-02-17 | -8.53 |
| 2017-02-16 | -8.35 |
| 2017-02-15 | -8.91 |
| 2017-02-14 | -9.85 |
| 2017-02-13 | -10.04 |
| 2017-02-10 | -10.23 |
| 2017-02-09 | -10.61 |
| 2017-02-08 | -10.61 |
| 2017-02-07 | -11.36 |
| 2017-02-06 | -11.36 |
| 2017-02-03 | -12.31 |
| 2017-02-02 | -11.93 |
| 2017-02-01 | -11.36 |
| 2017-01-27 | -11.17 |
| 2017-01-26 | -11.17 |
| 2017-01-25 | -12.49 |
| 2017-01-24 | -12.87 |
| 2017-01-23 | -13.06 |
| 2017-01-20 | -12.87 |
| 2017-01-19 | -12.31 |
| 2017-01-18 | -12.31 |
| 2017-01-17 | -13.06 |
| 2017-01-16 | -13.63 |
| 2017-01-13 | -12.87 |
| 2017-01-12 | -13.06 |
| 2017-01-11 | -12.87 |
| 2017-01-10 | -13.81 |
| 2017-01-09 | -14.19 |
| 2017-01-06 | -14.57 |
| 2017-01-05 | -14.76 |
| 2017-01-04 | -15.89 |
| 2017-01-03 | -15.89 |
| 2016-12-30 | -16.64 |
| 2016-12-29 | -17.21 |
| 2016-12-28 | -17.59 |
| 2016-12-23 | -17.96 |
| 2016-12-22 | -17.59 |
| 2016-12-21 | -17.02 |
| 2016-12-20 | -17.40 |
| 2016-12-19 | -17.02 |
| 2016-12-16 | -16.27 |
| 2016-12-15 | -16.27 |
| 2016-12-14 | -14.57 |
| 2016-12-13 | -14.76 |
| 2016-12-12 | -14.95 |
| 2016-12-09 | -13.44 |
| 2016-12-08 | -13.25 |
| 2016-12-07 | -13.25 |
| 2016-12-06 | -13.81 |
| 2016-12-05 | -14.38 |
| 2016-12-02 | -14.19 |
| 2016-12-01 | -12.87 |
| 2016-11-30 | -13.25 |
| 2016-11-29 | -13.63 |
| 2016-11-28 | -13.25 |
| 2016-11-25 | -13.63 |
| 2016-11-24 | -14.19 |
| 2016-11-23 | -13.63 |
| 2016-11-22 | -13.63 |
| 2016-11-21 | -14.95 |
| 2016-11-18 | -15.32 |
| 2016-11-17 | -15.51 |
| 2016-11-16 | -15.14 |
| 2016-11-15 | -15.14 |
| 2016-11-14 | -15.51 |
| 2016-11-11 | -14.38 |
| 2016-11-10 | -13.06 |
| 2016-11-09 | -14.76 |
| 2016-11-08 | -13.06 |
| 2016-11-07 | -13.25 |
| 2016-11-04 | -13.81 |
| 2016-11-03 | -13.63 |
| 2016-11-02 | -13.25 |
| 2016-11-01 | -12.12 |
| 2016-10-31 | -12.87 |
| 2016-10-28 | -12.76 |
| 2016-10-27 | -12.21 |
| 2016-10-26 | -11.47 |
| 2016-10-25 | -10.55 |
| 2016-10-24 | -10.37 |
| 2016-10-20 | -11.29 |
| 2016-10-19 | -11.66 |
| 2016-10-18 | -11.29 |
| 2016-10-17 | -12.58 |
| 2016-10-14 | -11.84 |
| 2016-10-13 | -12.58 |
| 2016-10-12 | -11.29 |
| 2016-10-11 | -10.92 |
| 2016-10-07 | -9.64 |
| 2016-10-06 | -9.27 |
| 2016-10-05 | -10.00 |
| 2016-10-04 | -10.37 |
| 2016-10-03 | -10.74 |
| 2016-09-30 | -11.84 |
| 2016-09-29 | -10.00 |
| 2016-09-28 | -10.55 |
| 2016-09-27 | -10.74 |
| 2016-09-26 | -11.47 |
| 2016-09-23 | -10.55 |
| 2016-09-22 | -10.00 |
| 2016-09-21 | -10.55 |
| 2016-09-20 | -10.74 |
| 2016-09-19 | -10.92 |
| 2016-09-15 | -11.47 |
| 2016-09-14 | -12.02 |
| 2016-09-13 | -11.84 |
| 2016-09-12 | -11.66 |
| 2016-09-09 | -8.72 |
| 2016-09-08 | -9.82 |
| 2016-09-07 | -10.19 |
| 2016-09-06 | -10.19 |
| 2016-09-05 | -10.74 |
| 2016-09-02 | -12.21 |
| 2016-09-01 | -12.21 |
| 2016-08-31 | -13.13 |
| 2016-08-30 | -13.13 |
| 2016-08-29 | -13.68 |
| 2016-08-26 | -13.31 |
| 2016-08-25 | -13.86 |
| 2016-08-24 | -13.86 |
| 2016-08-23 | -13.13 |
| 2016-08-22 | -13.13 |
| 2016-08-19 | -13.49 |
| 2016-08-18 | -12.94 |
| 2016-08-17 | -14.04 |
| 2016-08-16 | -13.68 |
| 2016-08-15 | -13.31 |
| 2016-08-12 | -14.23 |
| 2016-08-11 | -14.96 |
| 2016-08-10 | -15.33 |
| 2016-08-09 | -15.33 |
| 2016-08-08 | -15.33 |
| 2016-08-05 | -16.43 |
| 2016-08-04 | -17.72 |
| 2016-08-03 | -18.09 |
| 2016-08-01 | -16.43 |
| 2016-07-29 | -17.53 |
| 2016-07-28 | -16.43 |
| 2016-07-27 | -16.80 |
| 2016-07-26 | -16.43 |
| 2016-07-25 | -17.17 |
| 2016-07-22 | -17.35 |
| 2016-07-21 | -17.17 |
| 2016-07-20 | -17.35 |
| 2016-07-19 | -18.45 |
| 2016-07-18 | -17.90 |
| 2016-07-15 | -18.09 |
| 2016-07-14 | -18.64 |
| 2016-07-13 | -19.55 |
| 2016-07-12 | -19.92 |
| 2016-07-11 | -21.39 |
| 2016-07-08 | -22.31 |
| 2016-07-07 | -21.94 |
| 2016-07-06 | -22.68 |
| 2016-07-05 | -21.76 |
| 2016-07-04 | -20.47 |
| 2016-06-30 | -21.57 |
| 2016-06-29 | -22.86 |
| 2016-06-28 | -23.96 |
| 2016-06-27 | -23.96 |
| 2016-06-24 | -23.78 |
| 2016-06-23 | -21.57 |
| 2016-06-22 | -21.76 |
| 2016-06-21 | -22.68 |
| 2016-06-20 | -23.41 |
| 2016-06-17 | -24.33 |
| 2016-06-16 | -24.88 |
| 2016-06-15 | -23.60 |
| 2016-06-14 | -23.60 |
| 2016-06-13 | -23.23 |
| 2016-06-10 | -21.39 |
| 2016-06-08 | -20.47 |
| 2016-06-07 | -20.66 |
| 2016-06-06 | -21.57 |
| 2016-06-03 | -21.94 |
| 2016-06-02 | -22.31 |
| 2016-06-01 | -22.86 |
| 2016-05-31 | -22.49 |
| 2016-05-30 | -23.41 |
| 2016-05-27 | -23.60 |
| 2016-05-26 | -24.15 |
| 2016-05-25 | -24.33 |
| 2016-05-24 | -26.17 |
| 2016-05-23 | -26.53 |
| 2016-05-20 | -25.98 |
| 2016-05-19 | -26.97 |
| 2016-05-18 | -26.68 |
| 2016-05-17 | -25.43 |
| 2016-05-16 | -26.35 |
| 2016-05-13 | -26.97 |
| 2016-05-12 | -26.35 |
| 2016-05-11 | -25.80 |
| 2016-05-10 | -24.88 |
| 2016-05-09 | -25.43 |
| 2016-05-06 | -25.80 |
| 2016-05-05 | -24.51 |
| 2016-05-04 | -23.96 |
| 2016-05-03 | -23.78 |
| 2016-04-29 | -22.31 |
| 2016-04-28 | -21.02 |
| 2016-04-27 | -21.06 |
| 2016-04-26 | -20.88 |
| 2016-04-25 | -21.43 |
| 2016-04-22 | -20.51 |
| 2016-04-21 | -19.97 |
| 2016-04-20 | -21.61 |
| 2016-04-19 | -20.70 |
| 2016-04-18 | -21.79 |
| 2016-04-15 | -21.24 |
| 2016-04-14 | -20.88 |
| 2016-04-13 | -21.61 |
| 2016-04-12 | -24.16 |
| 2016-04-11 | -24.16 |
| 2016-04-08 | -24.71 |
| 2016-04-07 | -25.07 |
| 2016-04-06 | -25.25 |
| 2016-04-05 | -25.62 |
| 2016-04-01 | -24.34 |
| 2016-03-31 | -23.25 |
| 2016-03-30 | -22.88 |
| 2016-03-29 | -24.89 |
| 2016-03-24 | -24.89 |
| 2016-03-23 | -23.80 |
| 2016-03-22 | -23.80 |
| 2016-03-21 | -23.80 |
| 2016-03-18 | -23.61 |
| 2016-03-17 | -24.34 |
| 2016-03-16 | -25.07 |
| 2016-03-15 | -24.89 |
| 2016-03-14 | -24.52 |
| 2016-03-11 | -25.25 |
| 2016-03-10 | -25.98 |
| 2016-03-09 | -25.98 |
| 2016-03-08 | -25.98 |
| 2016-03-07 | -25.44 |
| 2016-03-04 | -25.62 |
| 2016-03-03 | -26.53 |
| 2016-03-02 | -26.35 |
| 2016-03-01 | -28.68 |
| 2016-02-29 | -29.63 |
| 2016-02-26 | -28.61 |
| 2016-02-25 | -30.43 |
| 2016-02-24 | -29.41 |
| 2016-02-23 | -28.46 |
| 2016-02-22 | -28.32 |
| 2016-02-19 | -29.12 |
| 2016-02-18 | -28.68 |
| 2016-02-17 | -30.36 |
| 2016-02-16 | -29.63 |
| 2016-02-15 | -30.29 |
| 2016-02-12 | -32.47 |
| 2016-02-11 | -31.82 |
| 2016-02-05 | -28.97 |
| 2016-02-04 | -29.34 |
| 2016-02-03 | -29.99 |
| 2016-02-02 | -28.46 |
| 2016-02-01 | -28.02 |
| 2016-01-29 | -27.66 |
| 2016-01-28 | -29.26 |
| 2016-01-27 | -29.92 |
| 2016-01-26 | -30.65 |
| 2016-01-25 | -28.75 |
| 2016-01-22 | -29.56 |
| 2016-01-21 | -31.60 |
| 2016-01-20 | -30.50 |
| 2016-01-19 | -27.66 |
| 2016-01-18 | -29.05 |
| 2016-01-15 | -28.17 |
| 2016-01-14 | -26.89 |
| 2016-01-13 | -26.35 |
| 2016-01-12 | -27.44 |
| 2016-01-11 | -26.71 |
| 2016-01-08 | -24.52 |
| 2016-01-07 | -25.07 |
| 2016-01-06 | -22.88 |
| 2016-01-05 | -21.97 |
| 2016-01-04 | -21.79 |
| 2015-12-31 | -19.42 |
| 2015-12-30 | -19.24 |
| 2015-12-29 | -19.06 |
| 2015-12-28 | -19.42 |
| 2015-12-24 | -18.69 |
| 2015-12-23 | -19.06 |
| 2015-12-22 | -19.78 |
| 2015-12-21 | -19.78 |
| 2015-12-18 | -19.78 |
| 2015-12-17 | -19.42 |
| 2015-12-16 | -19.97 |
| 2015-12-15 | -21.61 |
| 2015-12-14 | -21.43 |
| 2015-12-11 | -20.88 |
| 2015-12-10 | -20.15 |
| 2015-12-09 | -19.78 |
| 2015-12-08 | -19.42 |
| 2015-12-07 | -17.96 |
| 2015-12-04 | -18.14 |
| 2015-12-03 | -17.60 |
| 2015-12-02 | -17.23 |
| 2015-12-01 | -17.60 |
| 2015-11-30 | -19.06 |
| 2015-11-27 | -18.69 |
| 2015-11-26 | -17.05 |
| 2015-11-25 | -17.05 |
| 2015-11-24 | -16.87 |
| 2015-11-23 | -16.50 |
| 2015-11-20 | -16.32 |
| 2015-11-19 | -17.23 |
| 2015-11-18 | -18.33 |
| 2015-11-17 | -17.96 |
| 2015-11-16 | -19.06 |
| 2015-11-13 | -17.60 |
| 2015-11-12 | -15.59 |
| 2015-11-11 | -17.78 |
| 2015-11-10 | -17.60 |
| 2015-11-09 | -16.69 |
| 2015-11-06 | -15.96 |
| 2015-11-05 | -15.41 |
| 2015-11-04 | -15.23 |
| 2015-11-03 | -16.87 |
| 2015-11-02 | -17.78 |
| 2015-10-30 | -16.69 |
| 2015-10-29 | -16.32 |
| 2015-10-28 | -15.70 |
| 2015-10-27 | -14.99 |
| 2015-10-26 | -15.17 |
| 2015-10-23 | -14.81 |
| 2015-10-22 | -16.06 |
| 2015-10-20 | -15.70 |
| 2015-10-19 | -15.35 |
| 2015-10-16 | -15.35 |
| 2015-10-15 | -15.88 |
| 2015-10-14 | -17.65 |
| 2015-10-13 | -16.94 |
| 2015-10-12 | -16.41 |
| 2015-10-09 | -17.65 |
| 2015-10-08 | -17.83 |
| 2015-10-07 | -17.30 |
| 2015-10-06 | -19.78 |
| 2015-10-05 | -19.61 |
| 2015-10-02 | -20.85 |
| 2015-09-30 | -23.33 |
| 2015-09-29 | -24.40 |
| 2015-09-25 | -21.91 |
| 2015-09-24 | -22.27 |
| 2015-09-23 | -21.56 |
| 2015-09-22 | -20.14 |
| 2015-09-21 | -20.14 |
| 2015-09-18 | -19.25 |
| 2015-09-17 | -19.96 |
| 2015-09-16 | -19.43 |
| 2015-09-15 | -21.38 |
| 2015-09-14 | -20.67 |
| 2015-09-11 | -21.02 |
| 2015-09-10 | -20.85 |
| 2015-09-09 | -18.90 |
| 2015-09-08 | -21.91 |
| 2015-09-07 | -24.40 |
| 2015-09-04 | -23.69 |
| 2015-09-02 | -23.33 |
| 2015-09-01 | -22.62 |
| 2015-08-31 | -20.67 |
| 2015-08-28 | -20.49 |
| 2015-08-27 | -19.96 |
| 2015-08-26 | -22.98 |
| 2015-08-25 | -21.56 |
| 2015-08-24 | -22.27 |
| 2015-08-21 | -18.01 |
| 2015-08-20 | -16.77 |
| 2015-08-19 | -15.52 |
| 2015-08-18 | -14.46 |
| 2015-08-17 | -13.04 |
| 2015-08-14 | -12.51 |
| 2015-08-13 | -12.51 |
| 2015-08-12 | -13.04 |
| 2015-08-11 | -10.91 |
| 2015-08-10 | -11.09 |
| 2015-08-07 | -10.91 |
| 2015-08-06 | -11.26 |
| 2015-08-05 | -10.91 |
| 2015-08-04 | -11.26 |
| 2015-08-03 | -11.26 |
| 2015-07-31 | -10.55 |
| 2015-07-30 | -10.91 |
| 2015-07-29 | -10.38 |
| 2015-07-28 | -10.73 |
| 2015-07-27 | -11.44 |
| 2015-07-24 | -8.78 |
| 2015-07-23 | -7.71 |
| 2015-07-22 | -8.07 |
| 2015-07-21 | -7.18 |
| 2015-07-20 | -7.71 |
| 2015-07-17 | -7.54 |
| 2015-07-16 | -8.60 |
| 2015-07-15 | -8.96 |
| 2015-07-14 | -8.78 |
| 2015-07-13 | -8.25 |
| 2015-07-10 | -9.49 |
| 2015-07-09 | -11.26 |
| 2015-07-08 | -14.46 |
| 2015-07-07 | -9.31 |
| 2015-07-06 | -8.25 |
| 2015-07-03 | -5.41 |
| 2015-07-02 | -4.52 |
| 2015-06-30 | -4.70 |
| 2015-06-29 | -5.58 |
| 2015-06-26 | -3.28 |
| 2015-06-25 | -1.50 |
| 2015-06-24 | -0.97 |
| 2015-06-23 | -1.33 |
| 2015-06-22 | -2.21 |
| 2015-06-19 | -3.46 |
| 2015-06-18 | -3.81 |
| 2015-06-17 | -3.81 |
| 2015-06-16 | -4.34 |
| 2015-06-15 | -3.46 |
| 2015-06-12 | -1.68 |
| 2015-06-11 | -2.92 |
| 2015-06-10 | -3.99 |
| 2015-06-09 | -2.75 |
| 2015-06-08 | -1.68 |
| 2015-06-05 | -2.04 |
| 2015-06-04 | -0.79 |
| 2015-06-03 | -0.62 |
| 2015-06-02 | -1.15 |
| 2015-06-01 | -0.62 |
| 2015-05-29 | -1.33 |
| 2015-05-28 | 1.16 |
| 2015-05-27 | 0.80 |
| 2015-05-26 | 1.69 |
| 2015-05-22 | 0.45 |
| 2015-05-21 | -1.15 |
| 2015-05-20 | -1.15 |
| 2015-05-19 | -0.79 |
| 2015-05-18 | -1.33 |
| 2015-05-15 | -0.44 |
| 2015-05-14 | -2.21 |
| 2015-05-13 | -2.39 |
| 2015-05-12 | -1.86 |
| 2015-05-11 | -0.79 |
| 2015-05-08 | -1.33 |
| 2015-05-07 | -2.39 |
| 2015-05-06 | -0.97 |
| 2015-05-05 | -0.62 |
| 2015-05-04 | 0.80 |
| 2015-04-30 | 0.63 |
| 2015-04-29 | 1.69 |
| 2015-04-28 | 1.94 |
| 2015-04-27 | 1.94 |
| 2015-04-24 | 0.35 |
| 2015-04-23 | -0.53 |
| 2015-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy