Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-10-24 | 199.08 |
| 2025-10-23 | 200.80 |
| 2025-10-22 | 209.39 |
| 2025-10-21 | 217.99 |
| 2025-10-20 | 219.28 |
| 2025-10-17 | 212.83 |
| 2025-10-16 | 229.16 |
| 2025-10-15 | 222.71 |
| 2025-10-14 | 217.13 |
| 2025-10-13 | 235.18 |
| 2025-10-10 | 235.18 |
| 2025-10-09 | 239.47 |
| 2025-10-08 | 266.97 |
| 2025-10-06 | 256.66 |
| 2025-10-03 | 260.53 |
| 2025-10-02 | 258.81 |
| 2025-09-30 | 249.79 |
| 2025-09-29 | 246.35 |
| 2025-09-26 | 241.62 |
| 2025-09-25 | 244.20 |
| 2025-09-24 | 243.77 |
| 2025-09-23 | 249.79 |
| 2025-09-22 | 266.12 |
| 2025-09-19 | 263.54 |
| 2025-09-18 | 260.53 |
| 2025-09-17 | 255.37 |
| 2025-09-16 | 265.69 |
| 2025-09-15 | 274.71 |
| 2025-09-12 | 270.84 |
| 2025-09-11 | 262.68 |
| 2025-09-10 | 277.72 |
| 2025-09-09 | 282.44 |
| 2025-09-08 | 287.17 |
| 2025-09-05 | 282.87 |
| 2025-09-04 | 260.53 |
| 2025-09-03 | 270.84 |
| 2025-09-02 | 264.83 |
| 2025-09-01 | 269.98 |
| 2025-08-29 | 248.50 |
| 2025-08-28 | 230.45 |
| 2025-08-27 | 237.71 |
| 2025-08-26 | 254.36 |
| 2025-08-25 | 256.92 |
| 2025-08-22 | 248.81 |
| 2025-08-21 | 229.60 |
| 2025-08-20 | 218.49 |
| 2025-08-19 | 215.51 |
| 2025-08-18 | 237.71 |
| 2025-08-15 | 233.86 |
| 2025-08-14 | 225.33 |
| 2025-08-13 | 229.17 |
| 2025-08-12 | 219.78 |
| 2025-08-11 | 217.21 |
| 2025-08-08 | 214.23 |
| 2025-08-07 | 211.24 |
| 2025-08-06 | 220.20 |
| 2025-08-05 | 219.35 |
| 2025-08-04 | 209.53 |
| 2025-08-01 | 212.52 |
| 2025-07-31 | 221.06 |
| 2025-07-30 | 221.06 |
| 2025-07-29 | 222.34 |
| 2025-07-28 | 209.53 |
| 2025-07-25 | 189.04 |
| 2025-07-24 | 186.47 |
| 2025-07-23 | 185.62 |
| 2025-07-22 | 194.59 |
| 2025-07-21 | 193.73 |
| 2025-07-18 | 194.59 |
| 2025-07-17 | 191.17 |
| 2025-07-16 | 174.95 |
| 2025-07-15 | 171.96 |
| 2025-07-14 | 159.15 |
| 2025-07-11 | 153.17 |
| 2025-07-10 | 152.75 |
| 2025-07-09 | 152.32 |
| 2025-07-08 | 129.27 |
| 2025-07-07 | 134.82 |
| 2025-07-04 | 139.08 |
| 2025-07-03 | 132.68 |
| 2025-07-02 | 127.56 |
| 2025-06-30 | 124.57 |
| 2025-06-27 | 126.28 |
| 2025-06-26 | 120.73 |
| 2025-06-25 | 123.71 |
| 2025-06-24 | 123.29 |
| 2025-06-23 | 120.30 |
| 2025-06-20 | 113.04 |
| 2025-06-19 | 107.06 |
| 2025-06-18 | 111.76 |
| 2025-06-17 | 113.47 |
| 2025-06-16 | 125.42 |
| 2025-06-13 | 134.39 |
| 2025-06-12 | 141.17 |
| 2025-06-11 | 102.18 |
| 2025-06-10 | 102.18 |
| 2025-06-09 | 100.90 |
| 2025-06-06 | 92.85 |
| 2025-06-05 | 92.00 |
| 2025-06-04 | 95.82 |
| 2025-06-03 | 89.88 |
| 2025-06-02 | 86.49 |
| 2025-05-30 | 88.61 |
| 2025-05-29 | 87.34 |
| 2025-05-28 | 77.59 |
| 2025-05-27 | 80.14 |
| 2025-05-26 | 72.08 |
| 2025-05-23 | 77.17 |
| 2025-05-22 | 78.44 |
| 2025-05-21 | 77.59 |
| 2025-05-20 | 77.17 |
| 2025-05-19 | 72.08 |
| 2025-05-16 | 71.66 |
| 2025-05-15 | 65.30 |
| 2025-05-14 | 69.54 |
| 2025-05-13 | 62.76 |
| 2025-05-12 | 62.76 |
| 2025-05-09 | 65.72 |
| 2025-05-08 | 64.45 |
| 2025-05-07 | 62.33 |
| 2025-05-06 | 67.42 |
| 2025-05-02 | 68.27 |
| 2025-04-30 | 65.72 |
| 2025-04-29 | 64.88 |
| 2025-04-28 | 62.76 |
| 2025-04-25 | 67.42 |
| 2025-04-24 | 64.88 |
| 2025-04-23 | 62.76 |
| 2025-04-22 | 62.33 |
| 2025-04-17 | 55.55 |
| 2025-04-16 | 53.01 |
| 2025-04-15 | 57.67 |
| 2025-04-14 | 58.52 |
| 2025-04-11 | 51.74 |
| 2025-04-10 | 45.80 |
| 2025-04-09 | 44.11 |
| 2025-04-08 | 44.96 |
| 2025-04-07 | 41.57 |
| 2025-04-03 | 64.88 |
| 2025-04-02 | 67.42 |
| 2025-04-01 | 63.61 |
| 2025-03-31 | 58.94 |
| 2025-03-28 | 58.10 |
| 2025-03-27 | 54.70 |
| 2025-03-26 | 52.59 |
| 2025-03-25 | 50.47 |
| 2025-03-24 | 50.04 |
| 2025-03-21 | 52.59 |
| 2025-03-20 | 56.82 |
| 2025-03-19 | 54.28 |
| 2025-03-18 | 53.01 |
| 2025-03-17 | 48.35 |
| 2025-03-14 | 49.62 |
| 2025-03-13 | 47.08 |
| 2025-03-12 | 49.62 |
| 2025-03-11 | 50.89 |
| 2025-03-10 | 41.99 |
| 2025-03-07 | 41.57 |
| 2025-03-06 | 40.72 |
| 2025-03-05 | 40.29 |
| 2025-03-04 | 37.33 |
| 2025-03-03 | 35.63 |
| 2025-02-28 | 36.48 |
| 2025-02-27 | 45.80 |
| 2025-02-26 | 45.80 |
| 2025-02-25 | 41.57 |
| 2025-02-24 | 45.38 |
| 2025-02-21 | 41.57 |
| 2025-02-20 | 39.45 |
| 2025-02-19 | 40.72 |
| 2025-02-18 | 41.99 |
| 2025-02-17 | 40.29 |
| 2025-02-14 | 36.90 |
| 2025-02-13 | 30.12 |
| 2025-02-12 | 28.85 |
| 2025-02-11 | 24.61 |
| 2025-02-10 | 28.00 |
| 2025-02-07 | 25.88 |
| 2025-02-06 | 25.88 |
| 2025-02-05 | 21.64 |
| 2025-02-04 | 25.46 |
| 2025-02-03 | 21.22 |
| 2025-01-28 | 19.53 |
| 2025-01-27 | 24.19 |
| 2025-01-24 | 21.64 |
| 2025-01-23 | 21.64 |
| 2025-01-22 | 22.92 |
| 2025-01-21 | 23.34 |
| 2025-01-20 | 22.07 |
| 2025-01-17 | 23.34 |
| 2025-01-16 | 19.10 |
| 2025-01-15 | 21.64 |
| 2025-01-14 | 22.07 |
| 2025-01-13 | 20.80 |
| 2025-01-10 | 21.22 |
| 2025-01-09 | 26.31 |
| 2025-01-08 | 27.15 |
| 2025-01-07 | 28.43 |
| 2025-01-06 | 29.70 |
| 2025-01-03 | 29.70 |
| 2025-01-02 | 30.97 |
| 2024-12-31 | 35.63 |
| 2024-12-30 | 36.90 |
| 2024-12-27 | 36.90 |
| 2024-12-24 | 37.33 |
| 2024-12-23 | 36.48 |
| 2024-12-20 | 36.06 |
| 2024-12-19 | 36.90 |
| 2024-12-18 | 36.06 |
| 2024-12-17 | 34.36 |
| 2024-12-16 | 35.63 |
| 2024-12-13 | 39.87 |
| 2024-12-12 | 43.68 |
| 2024-12-11 | 42.41 |
| 2024-12-10 | 41.14 |
| 2024-12-09 | 41.14 |
| 2024-12-06 | 39.02 |
| 2024-12-05 | 37.33 |
| 2024-12-04 | 40.72 |
| 2024-12-03 | 41.99 |
| 2024-12-02 | 39.45 |
| 2024-11-29 | 37.75 |
| 2024-11-28 | 38.17 |
| 2024-11-27 | 39.87 |
| 2024-11-26 | 37.75 |
| 2024-11-25 | 38.60 |
| 2024-11-22 | 39.87 |
| 2024-11-21 | 43.26 |
| 2024-11-20 | 43.26 |
| 2024-11-19 | 38.60 |
| 2024-11-18 | 40.29 |
| 2024-11-15 | 40.29 |
| 2024-11-14 | 39.45 |
| 2024-11-13 | 41.57 |
| 2024-11-12 | 42.84 |
| 2024-11-11 | 44.11 |
| 2024-11-08 | 46.23 |
| 2024-11-07 | 48.77 |
| 2024-11-06 | 47.50 |
| 2024-11-05 | 51.74 |
| 2024-11-04 | 50.04 |
| 2024-11-01 | 52.59 |
| 2024-10-31 | 49.62 |
| 2024-10-30 | 48.77 |
| 2024-10-29 | 49.19 |
| 2024-10-28 | 50.47 |
| 2024-10-25 | 50.04 |
| 2024-10-24 | 49.62 |
| 2024-10-23 | 55.55 |
| 2024-10-22 | 54.28 |
| 2024-10-21 | 55.98 |
| 2024-10-18 | 60.21 |
| 2024-10-17 | 53.01 |
| 2024-10-16 | 53.43 |
| 2024-10-15 | 56.40 |
| 2024-10-14 | 56.82 |
| 2024-10-10 | 60.64 |
| 2024-10-09 | 58.10 |
| 2024-10-08 | 63.18 |
| 2024-10-07 | 75.05 |
| 2024-10-04 | 75.90 |
| 2024-10-03 | 63.61 |
| 2024-10-02 | 68.69 |
| 2024-09-30 | 58.10 |
| 2024-09-27 | 56.82 |
| 2024-09-26 | 50.89 |
| 2024-09-25 | 45.38 |
| 2024-09-24 | 46.65 |
| 2024-09-23 | 41.57 |
| 2024-09-20 | 42.41 |
| 2024-09-19 | 39.87 |
| 2024-09-17 | 39.02 |
| 2024-09-16 | 38.60 |
| 2024-09-13 | 36.48 |
| 2024-09-12 | 31.82 |
| 2024-09-11 | 33.94 |
| 2024-09-10 | 31.82 |
| 2024-09-09 | 31.82 |
| 2024-09-05 | 33.08 |
| 2024-09-04 | 30.98 |
| 2024-09-03 | 30.98 |
| 2024-09-02 | 31.40 |
| 2024-08-30 | 35.60 |
| 2024-08-29 | 35.18 |
| 2024-08-28 | 33.08 |
| 2024-08-27 | 32.24 |
| 2024-08-26 | 31.82 |
| 2024-08-23 | 31.82 |
| 2024-08-22 | 34.76 |
| 2024-08-21 | 35.60 |
| 2024-08-20 | 36.85 |
| 2024-08-19 | 36.43 |
| 2024-08-16 | 38.11 |
| 2024-08-15 | 33.92 |
| 2024-08-14 | 26.78 |
| 2024-08-13 | 23.84 |
| 2024-08-12 | 23.84 |
| 2024-08-09 | 21.32 |
| 2024-08-08 | 19.64 |
| 2024-08-07 | 19.64 |
| 2024-08-06 | 20.48 |
| 2024-08-05 | 19.64 |
| 2024-08-02 | 17.54 |
| 2024-08-01 | 17.12 |
| 2024-07-31 | 17.96 |
| 2024-07-30 | 14.61 |
| 2024-07-29 | 16.70 |
| 2024-07-26 | 17.54 |
| 2024-07-25 | 15.86 |
| 2024-07-24 | 16.70 |
| 2024-07-23 | 18.80 |
| 2024-07-22 | 21.32 |
| 2024-07-19 | 19.64 |
| 2024-07-18 | 24.26 |
| 2024-07-17 | 23.84 |
| 2024-07-16 | 18.38 |
| 2024-07-15 | 15.86 |
| 2024-07-12 | 21.32 |
| 2024-07-11 | 18.80 |
| 2024-07-10 | 16.70 |
| 2024-07-09 | 18.80 |
| 2024-07-08 | 17.12 |
| 2024-07-05 | 18.80 |
| 2024-07-04 | 14.61 |
| 2024-07-03 | 15.44 |
| 2024-07-02 | 13.35 |
| 2024-06-28 | 12.09 |
| 2024-06-27 | 13.35 |
| 2024-06-26 | 15.86 |
| 2024-06-25 | 10.83 |
| 2024-06-24 | 9.15 |
| 2024-06-21 | 9.15 |
| 2024-06-20 | 12.93 |
| 2024-06-19 | 19.22 |
| 2024-06-18 | 15.44 |
| 2024-06-17 | 15.44 |
| 2024-06-14 | 15.86 |
| 2024-06-13 | 17.96 |
| 2024-06-12 | 15.02 |
| 2024-06-11 | 14.19 |
| 2024-06-07 | 18.38 |
| 2024-06-06 | 17.97 |
| 2024-06-05 | 18.38 |
| 2024-06-04 | 17.97 |
| 2024-06-03 | 15.89 |
| 2024-05-31 | 17.97 |
| 2024-05-30 | 16.31 |
| 2024-05-29 | 16.31 |
| 2024-05-28 | 19.63 |
| 2024-05-27 | 17.97 |
| 2024-05-24 | 19.21 |
| 2024-05-23 | 21.71 |
| 2024-05-22 | 22.12 |
| 2024-05-21 | 22.54 |
| 2024-05-20 | 30.01 |
| 2024-05-17 | 28.35 |
| 2024-05-16 | 29.60 |
| 2024-05-14 | 27.11 |
| 2024-05-13 | 27.11 |
| 2024-05-10 | 29.18 |
| 2024-05-09 | 27.52 |
| 2024-05-08 | 20.88 |
| 2024-05-07 | 19.63 |
| 2024-05-06 | 20.04 |
| 2024-05-03 | 19.21 |
| 2024-05-02 | 19.63 |
| 2024-04-30 | 12.15 |
| 2024-04-29 | 16.72 |
| 2024-04-26 | 15.06 |
| 2024-04-25 | 13.81 |
| 2024-04-24 | 11.32 |
| 2024-04-23 | 7.17 |
| 2024-04-22 | 5.51 |
| 2024-04-19 | -2.80 |
| 2024-04-18 | 0.94 |
| 2024-04-17 | 2.18 |
| 2024-04-16 | 5.51 |
| 2024-04-15 | 11.32 |
| 2024-04-12 | 13.40 |
| 2024-04-11 | 15.89 |
| 2024-04-10 | 18.38 |
| 2024-04-09 | 18.38 |
| 2024-04-08 | 17.55 |
| 2024-04-05 | 17.14 |
| 2024-04-03 | 21.29 |
| 2024-04-02 | 23.37 |
| 2024-03-28 | 25.44 |
| 2024-03-27 | 25.03 |
| 2024-03-26 | 29.18 |
| 2024-03-25 | 27.94 |
| 2024-03-22 | 26.69 |
| 2024-03-21 | 32.51 |
| 2024-03-20 | 30.84 |
| 2024-03-19 | 30.84 |
| 2024-03-18 | 35.83 |
| 2024-03-15 | 35.41 |
| 2024-03-14 | 37.08 |
| 2024-03-13 | 32.92 |
| 2024-03-12 | 32.51 |
| 2024-03-11 | 23.78 |
| 2024-03-08 | 20.46 |
| 2024-03-07 | 21.29 |
| 2024-03-06 | 22.12 |
| 2024-03-05 | 20.88 |
| 2024-03-04 | 30.84 |
| 2024-03-01 | 29.18 |
| 2024-02-29 | 30.01 |
| 2024-02-28 | 27.11 |
| 2024-02-27 | 30.43 |
| 2024-02-26 | 31.26 |
| 2024-02-23 | 30.43 |
| 2024-02-22 | 31.68 |
| 2024-02-21 | 30.43 |
| 2024-02-20 | 28.77 |
| 2024-02-19 | 28.77 |
| 2024-02-16 | 30.84 |
| 2024-02-15 | 22.54 |
| 2024-02-14 | 21.71 |
| 2024-02-09 | 20.88 |
| 2024-02-08 | 24.20 |
| 2024-02-07 | 24.61 |
| 2024-02-06 | 23.37 |
| 2024-02-05 | 15.48 |
| 2024-02-02 | 18.38 |
| 2024-02-01 | 20.88 |
| 2024-01-31 | 16.72 |
| 2024-01-30 | 19.21 |
| 2024-01-29 | 22.12 |
| 2024-01-26 | 20.04 |
| 2024-01-25 | 22.12 |
| 2024-01-24 | 21.71 |
| 2024-01-23 | 23.78 |
| 2024-01-22 | 18.80 |
| 2024-01-19 | 21.71 |
| 2024-01-18 | 26.28 |
| 2024-01-17 | 20.88 |
| 2024-01-16 | 25.03 |
| 2024-01-15 | 29.60 |
| 2024-01-12 | 33.75 |
| 2024-01-11 | 37.91 |
| 2024-01-10 | 40.40 |
| 2024-01-09 | 37.91 |
| 2024-01-08 | 34.58 |
| 2024-01-05 | 37.49 |
| 2024-01-04 | 39.98 |
| 2024-01-03 | 38.74 |
| 2024-01-02 | 39.15 |
| 2023-12-29 | 44.14 |
| 2023-12-28 | 40.81 |
| 2023-12-27 | 35.83 |
| 2023-12-22 | 31.68 |
| 2023-12-21 | 29.60 |
| 2023-12-20 | 31.26 |
| 2023-12-19 | 29.60 |
| 2023-12-18 | 35.83 |
| 2023-12-15 | 44.14 |
| 2023-12-14 | 41.23 |
| 2023-12-13 | 38.32 |
| 2023-12-12 | 37.91 |
| 2023-12-11 | 35.83 |
| 2023-12-08 | 39.98 |
| 2023-12-07 | 40.40 |
| 2023-12-06 | 43.31 |
| 2023-12-05 | 45.80 |
| 2023-12-04 | 47.88 |
| 2023-12-01 | 54.94 |
| 2023-11-30 | 59.51 |
| 2023-11-29 | 55.35 |
| 2023-11-28 | 59.09 |
| 2023-11-27 | 55.77 |
| 2023-11-24 | 56.60 |
| 2023-11-23 | 61.17 |
| 2023-11-22 | 56.60 |
| 2023-11-21 | 57.84 |
| 2023-11-20 | 58.68 |
| 2023-11-17 | 59.09 |
| 2023-11-16 | 56.18 |
| 2023-11-15 | 58.68 |
| 2023-11-14 | 51.61 |
| 2023-11-13 | 51.61 |
| 2023-11-10 | 42.89 |
| 2023-11-09 | 45.80 |
| 2023-11-08 | 48.29 |
| 2023-11-07 | 42.48 |
| 2023-11-06 | 47.04 |
| 2023-11-03 | 39.15 |
| 2023-11-02 | 28.35 |
| 2023-11-01 | 27.94 |
| 2023-10-31 | 26.28 |
| 2023-10-30 | 28.35 |
| 2023-10-27 | 21.29 |
| 2023-10-26 | 10.49 |
| 2023-10-25 | 10.91 |
| 2023-10-24 | 10.49 |
| 2023-10-20 | 10.91 |
| 2023-10-19 | 11.32 |
| 2023-10-18 | 13.81 |
| 2023-10-17 | 16.31 |
| 2023-10-16 | 15.48 |
| 2023-10-13 | 17.55 |
| 2023-10-12 | 20.88 |
| 2023-10-11 | 18.80 |
| 2023-10-10 | 14.64 |
| 2023-10-09 | 14.23 |
| 2023-10-06 | 14.64 |
| 2023-10-05 | 10.91 |
| 2023-10-04 | 10.49 |
| 2023-10-03 | 12.15 |
| 2023-09-29 | 16.69 |
| 2023-09-28 | 15.86 |
| 2023-09-27 | 19.16 |
| 2023-09-26 | 16.28 |
| 2023-09-25 | 19.99 |
| 2023-09-22 | 21.22 |
| 2023-09-21 | 17.51 |
| 2023-09-20 | 21.22 |
| 2023-09-19 | 21.22 |
| 2023-09-18 | 21.64 |
| 2023-09-15 | 22.05 |
| 2023-09-14 | 20.81 |
| 2023-09-13 | 20.40 |
| 2023-09-12 | 22.05 |
| 2023-09-11 | 24.11 |
| 2023-09-07 | 20.40 |
| 2023-09-06 | 22.05 |
| 2023-09-05 | 22.46 |
| 2023-09-04 | 26.58 |
| 2023-08-31 | 22.87 |
| 2023-08-30 | 25.76 |
| 2023-08-29 | 27.41 |
| 2023-08-28 | 23.29 |
| 2023-08-25 | 24.11 |
| 2023-08-24 | 23.70 |
| 2023-08-23 | 21.64 |
| 2023-08-22 | 23.70 |
| 2023-08-21 | 22.87 |
| 2023-08-18 | 23.29 |
| 2023-08-17 | 27.82 |
| 2023-08-16 | 28.65 |
| 2023-08-15 | 29.47 |
| 2023-08-14 | 30.71 |
| 2023-08-11 | 29.47 |
| 2023-08-10 | 32.77 |
| 2023-08-09 | 31.53 |
| 2023-08-08 | 27.82 |
| 2023-08-07 | 31.53 |
| 2023-08-04 | 39.37 |
| 2023-08-03 | 41.84 |
| 2023-08-02 | 38.54 |
| 2023-08-01 | 45.96 |
| 2023-07-31 | 45.14 |
| 2023-07-28 | 47.61 |
| 2023-07-27 | 45.96 |
| 2023-07-26 | 45.14 |
| 2023-07-25 | 44.73 |
| 2023-07-24 | 41.43 |
| 2023-07-21 | 43.08 |
| 2023-07-20 | 41.43 |
| 2023-07-19 | 40.60 |
| 2023-07-18 | 41.84 |
| 2023-07-14 | 45.14 |
| 2023-07-13 | 45.55 |
| 2023-07-12 | 41.02 |
| 2023-07-11 | 41.43 |
| 2023-07-10 | 41.43 |
| 2023-07-07 | 41.02 |
| 2023-07-06 | 41.84 |
| 2023-07-05 | 43.90 |
| 2023-07-04 | 47.61 |
| 2023-07-03 | 42.66 |
| 2023-06-30 | 40.60 |
| 2023-06-29 | 38.13 |
| 2023-06-28 | 41.02 |
| 2023-06-27 | 44.73 |
| 2023-06-26 | 41.43 |
| 2023-06-23 | 37.30 |
| 2023-06-21 | 48.03 |
| 2023-06-20 | 52.97 |
| 2023-06-19 | 54.62 |
| 2023-06-16 | 56.65 |
| 2023-06-15 | 55.03 |
| 2023-06-14 | 52.19 |
| 2023-06-13 | 54.62 |
| 2023-06-12 | 55.03 |
| 2023-06-09 | 56.65 |
| 2023-06-08 | 54.62 |
| 2023-06-07 | 55.84 |
| 2023-06-06 | 55.43 |
| 2023-06-05 | 54.22 |
| 2023-06-02 | 53.40 |
| 2023-06-01 | 47.72 |
| 2023-05-31 | 51.38 |
| 2023-05-30 | 51.78 |
| 2023-05-29 | 55.43 |
| 2023-05-25 | 57.46 |
| 2023-05-24 | 58.68 |
| 2023-05-23 | 62.74 |
| 2023-05-22 | 62.33 |
| 2023-05-19 | 59.09 |
| 2023-05-18 | 59.90 |
| 2023-05-17 | 60.71 |
| 2023-05-16 | 67.61 |
| 2023-05-15 | 65.99 |
| 2023-05-12 | 63.96 |
| 2023-05-11 | 67.61 |
| 2023-05-10 | 66.39 |
| 2023-05-09 | 68.01 |
| 2023-05-08 | 72.88 |
| 2023-05-05 | 72.48 |
| 2023-05-04 | 74.91 |
| 2023-05-03 | 72.07 |
| 2023-05-02 | 74.10 |
| 2023-04-28 | 76.13 |
| 2023-04-27 | 74.10 |
| 2023-04-26 | 74.51 |
| 2023-04-25 | 70.86 |
| 2023-04-24 | 79.38 |
| 2023-04-21 | 81.00 |
| 2023-04-20 | 82.22 |
| 2023-04-19 | 85.06 |
| 2023-04-18 | 87.09 |
| 2023-04-17 | 87.49 |
| 2023-04-14 | 85.87 |
| 2023-04-13 | 87.49 |
| 2023-04-12 | 81.41 |
| 2023-04-11 | 79.38 |
| 2023-04-06 | 68.42 |
| 2023-04-04 | 66.80 |
| 2023-04-03 | 70.45 |
| 2023-03-31 | 78.57 |
| 2023-03-30 | 77.75 |
| 2023-03-29 | 76.54 |
| 2023-03-28 | 75.32 |
| 2023-03-27 | 77.75 |
| 2023-03-24 | 76.13 |
| 2023-03-23 | 79.38 |
| 2023-03-22 | 78.57 |
| 2023-03-21 | 77.75 |
| 2023-03-20 | 72.88 |
| 2023-03-17 | 78.16 |
| 2023-03-16 | 74.10 |
| 2023-03-15 | 72.88 |
| 2023-03-14 | 69.64 |
| 2023-03-13 | 71.26 |
| 2023-03-10 | 71.67 |
| 2023-03-09 | 71.26 |
| 2023-03-08 | 70.45 |
| 2023-03-07 | 72.88 |
| 2023-03-06 | 74.51 |
| 2023-03-03 | 72.48 |
| 2023-03-02 | 69.64 |
| 2023-03-01 | 68.83 |
| 2023-02-28 | 64.36 |
| 2023-02-27 | 65.17 |
| 2023-02-24 | 67.20 |
| 2023-02-23 | 69.64 |
| 2023-02-22 | 70.45 |
| 2023-02-21 | 72.48 |
| 2023-02-20 | 71.26 |
| 2023-02-17 | 71.67 |
| 2023-02-16 | 72.07 |
| 2023-02-15 | 75.73 |
| 2023-02-14 | 81.00 |
| 2023-02-13 | 82.22 |
| 2023-02-10 | 82.22 |
| 2023-02-09 | 85.87 |
| 2023-02-08 | 84.25 |
| 2023-02-07 | 84.25 |
| 2023-02-06 | 83.44 |
| 2023-02-03 | 89.52 |
| 2023-02-02 | 93.18 |
| 2023-02-01 | 86.68 |
| 2023-01-31 | 84.65 |
| 2023-01-30 | 94.39 |
| 2023-01-27 | 99.26 |
| 2023-01-26 | 98.05 |
| 2023-01-20 | 96.42 |
| 2023-01-19 | 92.36 |
| 2023-01-18 | 93.99 |
| 2023-01-17 | 91.55 |
| 2023-01-16 | 96.83 |
| 2023-01-13 | 102.51 |
| 2023-01-12 | 95.21 |
| 2023-01-11 | 96.02 |
| 2023-01-10 | 93.58 |
| 2023-01-09 | 92.77 |
| 2023-01-06 | 88.31 |
| 2023-01-05 | 94.80 |
| 2023-01-04 | 90.34 |
| 2023-01-03 | 87.90 |
| 2022-12-30 | 85.47 |
| 2022-12-29 | 86.68 |
| 2022-12-28 | 83.84 |
| 2022-12-23 | 79.38 |
| 2022-12-22 | 80.60 |
| 2022-12-21 | 80.19 |
| 2022-12-20 | 75.32 |
| 2022-12-19 | 77.35 |
| 2022-12-16 | 85.47 |
| 2022-12-15 | 85.06 |
| 2022-12-14 | 89.52 |
| 2022-12-13 | 84.65 |
| 2022-12-12 | 84.65 |
| 2022-12-09 | 84.25 |
| 2022-12-08 | 82.62 |
| 2022-12-07 | 80.60 |
| 2022-12-06 | 81.00 |
| 2022-12-05 | 85.06 |
| 2022-12-02 | 82.22 |
| 2022-12-01 | 80.60 |
| 2022-11-30 | 85.87 |
| 2022-11-29 | 83.03 |
| 2022-11-28 | 75.32 |
| 2022-11-25 | 72.07 |
| 2022-11-24 | 74.10 |
| 2022-11-23 | 70.04 |
| 2022-11-22 | 73.70 |
| 2022-11-21 | 78.16 |
| 2022-11-18 | 82.62 |
| 2022-11-17 | 83.84 |
| 2022-11-16 | 86.28 |
| 2022-11-15 | 89.93 |
| 2022-11-14 | 87.90 |
| 2022-11-11 | 77.35 |
| 2022-11-10 | 70.04 |
| 2022-11-09 | 74.51 |
| 2022-11-08 | 77.35 |
| 2022-11-07 | 77.75 |
| 2022-11-04 | 72.07 |
| 2022-11-03 | 64.36 |
| 2022-11-02 | 78.16 |
| 2022-11-01 | 70.04 |
| 2022-10-31 | 54.62 |
| 2022-10-28 | 60.71 |
| 2022-10-27 | 64.36 |
| 2022-10-26 | 70.45 |
| 2022-10-25 | 64.77 |
| 2022-10-24 | 66.80 |
| 2022-10-21 | 70.45 |
| 2022-10-20 | 68.42 |
| 2022-10-19 | 65.99 |
| 2022-10-18 | 70.86 |
| 2022-10-17 | 64.36 |
| 2022-10-14 | 58.68 |
| 2022-10-13 | 48.94 |
| 2022-10-12 | 49.75 |
| 2022-10-11 | 48.13 |
| 2022-10-10 | 50.56 |
| 2022-10-07 | 51.78 |
| 2022-10-06 | 55.84 |
| 2022-10-05 | 58.68 |
| 2022-10-03 | 50.56 |
| 2022-09-30 | 49.75 |
| 2022-09-29 | 47.32 |
| 2022-09-28 | 47.32 |
| 2022-09-27 | 51.78 |
| 2022-09-26 | 52.19 |
| 2022-09-23 | 50.16 |
| 2022-09-22 | 51.78 |
| 2022-09-21 | 50.16 |
| 2022-09-20 | 50.97 |
| 2022-09-19 | 48.53 |
| 2022-09-16 | 59.49 |
| 2022-09-15 | 57.87 |
| 2022-09-14 | 57.87 |
| 2022-09-13 | 61.52 |
| 2022-09-09 | 62.74 |
| 2022-09-08 | 57.87 |
| 2022-09-07 | 59.49 |
| 2022-09-06 | 59.49 |
| 2022-09-05 | 59.49 |
| 2022-09-02 | 61.49 |
| 2022-09-01 | 64.29 |
| 2022-08-31 | 65.49 |
| 2022-08-30 | 63.49 |
| 2022-08-29 | 65.09 |
| 2022-08-26 | 67.09 |
| 2022-08-25 | 67.09 |
| 2022-08-24 | 61.49 |
| 2022-08-23 | 64.29 |
| 2022-08-22 | 67.09 |
| 2022-08-19 | 67.09 |
| 2022-08-18 | 67.89 |
| 2022-08-17 | 71.48 |
| 2022-08-16 | 74.68 |
| 2022-08-15 | 72.28 |
| 2022-08-12 | 71.88 |
| 2022-08-11 | 78.68 |
| 2022-08-10 | 74.68 |
| 2022-08-09 | 81.08 |
| 2022-08-08 | 78.28 |
| 2022-08-05 | 80.28 |
| 2022-08-04 | 76.28 |
| 2022-08-03 | 71.88 |
| 2022-08-02 | 72.68 |
| 2022-08-01 | 79.48 |
| 2022-07-29 | 81.48 |
| 2022-07-28 | 87.07 |
| 2022-07-27 | 85.07 |
| 2022-07-26 | 85.87 |
| 2022-07-25 | 85.87 |
| 2022-07-22 | 88.27 |
| 2022-07-21 | 91.47 |
| 2022-07-20 | 91.07 |
| 2022-07-19 | 92.67 |
| 2022-07-18 | 98.27 |
| 2022-07-15 | 96.67 |
| 2022-07-14 | 107.86 |
| 2022-07-13 | 101.46 |
| 2022-07-12 | 109.06 |
| 2022-07-11 | 113.86 |
| 2022-07-08 | 110.26 |
| 2022-07-07 | 110.66 |
| 2022-07-06 | 107.46 |
| 2022-07-05 | 109.06 |
| 2022-07-04 | 110.66 |
| 2022-06-30 | 98.67 |
| 2022-06-29 | 87.47 |
| 2022-06-28 | 93.07 |
| 2022-06-27 | 91.47 |
| 2022-06-24 | 88.67 |
| 2022-06-23 | 79.88 |
| 2022-06-22 | 75.08 |
| 2022-06-21 | 81.48 |
| 2022-06-20 | 76.28 |
| 2022-06-17 | 73.08 |
| 2022-06-16 | 67.09 |
| 2022-06-15 | 65.89 |
| 2022-06-14 | 62.69 |
| 2022-06-13 | 65.86 |
| 2022-06-10 | 67.44 |
| 2022-06-09 | 68.63 |
| 2022-06-08 | 67.44 |
| 2022-06-07 | 60.32 |
| 2022-06-06 | 67.44 |
| 2022-06-02 | 65.07 |
| 2022-06-01 | 72.19 |
| 2022-05-31 | 74.57 |
| 2022-05-30 | 74.57 |
| 2022-05-27 | 69.82 |
| 2022-05-26 | 64.67 |
| 2022-05-25 | 69.02 |
| 2022-05-24 | 67.84 |
| 2022-05-23 | 70.61 |
| 2022-05-20 | 68.23 |
| 2022-05-19 | 61.90 |
| 2022-05-18 | 62.29 |
| 2022-05-17 | 60.32 |
| 2022-05-16 | 56.36 |
| 2022-05-13 | 54.77 |
| 2022-05-12 | 51.61 |
| 2022-05-11 | 52.00 |
| 2022-05-10 | 47.65 |
| 2022-05-06 | 48.84 |
| 2022-05-05 | 53.98 |
| 2022-05-04 | 54.38 |
| 2022-05-03 | 57.15 |
| 2022-04-29 | 64.27 |
| 2022-04-28 | 60.71 |
| 2022-04-27 | 54.77 |
| 2022-04-26 | 55.96 |
| 2022-04-25 | 55.96 |
| 2022-04-22 | 58.73 |
| 2022-04-21 | 59.52 |
| 2022-04-20 | 61.50 |
| 2022-04-19 | 61.90 |
| 2022-04-14 | 67.04 |
| 2022-04-13 | 62.69 |
| 2022-04-12 | 63.48 |
| 2022-04-11 | 64.27 |
| 2022-04-08 | 73.38 |
| 2022-04-07 | 70.61 |
| 2022-04-06 | 74.17 |
| 2022-04-04 | 79.71 |
| 2022-04-01 | 78.13 |
| 2022-03-31 | 93.57 |
| 2022-03-30 | 96.73 |
| 2022-03-29 | 96.73 |
| 2022-03-28 | 93.57 |
| 2022-03-25 | 91.59 |
| 2022-03-24 | 101.09 |
| 2022-03-23 | 96.34 |
| 2022-03-22 | 88.02 |
| 2022-03-21 | 83.67 |
| 2022-03-18 | 82.09 |
| 2022-03-17 | 82.88 |
| 2022-03-16 | 63.09 |
| 2022-03-15 | 50.42 |
| 2022-03-14 | 61.90 |
| 2022-03-11 | 73.77 |
| 2022-03-10 | 75.75 |
| 2022-03-09 | 71.40 |
| 2022-03-08 | 69.42 |
| 2022-03-07 | 74.17 |
| 2022-03-04 | 82.88 |
| 2022-03-03 | 90.79 |
| 2022-03-02 | 89.61 |
| 2022-03-01 | 97.13 |
| 2022-02-28 | 97.13 |
| 2022-02-25 | 107.82 |
| 2022-02-24 | 106.23 |
| 2022-02-23 | 117.32 |
| 2022-02-22 | 114.55 |
| 2022-02-21 | 120.09 |
| 2022-02-18 | 118.11 |
| 2022-02-17 | 120.09 |
| 2022-02-16 | 117.32 |
| 2022-02-15 | 118.11 |
| 2022-02-14 | 116.52 |
| 2022-02-11 | 117.71 |
| 2022-02-10 | 122.46 |
| 2022-02-09 | 121.27 |
| 2022-02-08 | 117.32 |
| 2022-02-07 | 117.71 |
| 2022-02-04 | 116.13 |
| 2022-01-31 | 112.17 |
| 2022-01-28 | 111.77 |
| 2022-01-27 | 114.55 |
| 2022-01-26 | 118.50 |
| 2022-01-25 | 121.67 |
| 2022-01-24 | 134.73 |
| 2022-01-21 | 140.67 |
| 2022-01-20 | 139.48 |
| 2022-01-19 | 139.09 |
| 2022-01-18 | 139.48 |
| 2022-01-17 | 143.44 |
| 2022-01-14 | 143.44 |
| 2022-01-13 | 136.32 |
| 2022-01-12 | 138.69 |
| 2022-01-11 | 141.86 |
| 2022-01-10 | 145.82 |
| 2022-01-07 | 131.96 |
| 2022-01-06 | 131.17 |
| 2022-01-05 | 130.77 |
| 2022-01-04 | 127.61 |
| 2022-01-03 | 122.46 |
| 2021-12-31 | 116.13 |
| 2021-12-30 | 112.17 |
| 2021-12-29 | 110.59 |
| 2021-12-28 | 116.52 |
| 2021-12-24 | 115.73 |
| 2021-12-23 | 116.13 |
| 2021-12-22 | 116.13 |
| 2021-12-21 | 114.55 |
| 2021-12-20 | 112.17 |
| 2021-12-17 | 114.15 |
| 2021-12-16 | 116.52 |
| 2021-12-15 | 109.79 |
| 2021-12-14 | 120.88 |
| 2021-12-13 | 122.86 |
| 2021-12-10 | 123.65 |
| 2021-12-09 | 128.40 |
| 2021-12-08 | 118.90 |
| 2021-12-07 | 115.73 |
| 2021-12-06 | 120.48 |
| 2021-12-03 | 125.63 |
| 2021-12-02 | 117.71 |
| 2021-12-01 | 119.69 |
| 2021-11-30 | 125.23 |
| 2021-11-29 | 123.25 |
| 2021-11-26 | 122.46 |
| 2021-11-25 | 126.42 |
| 2021-11-24 | 122.86 |
| 2021-11-23 | 122.46 |
| 2021-11-22 | 127.21 |
| 2021-11-19 | 129.59 |
| 2021-11-18 | 130.77 |
| 2021-11-17 | 133.55 |
| 2021-11-16 | 129.59 |
| 2021-11-15 | 121.27 |
| 2021-11-12 | 120.88 |
| 2021-11-11 | 123.65 |
| 2021-11-10 | 122.07 |
| 2021-11-09 | 116.52 |
| 2021-11-08 | 113.75 |
| 2021-11-05 | 117.32 |
| 2021-11-04 | 123.25 |
| 2021-11-03 | 120.09 |
| 2021-11-02 | 120.88 |
| 2021-11-01 | 126.82 |
| 2021-10-29 | 128.00 |
| 2021-10-28 | 127.61 |
| 2021-10-27 | 128.00 |
| 2021-10-26 | 129.59 |
| 2021-10-25 | 135.52 |
| 2021-10-22 | 137.11 |
| 2021-10-21 | 136.32 |
| 2021-10-20 | 139.88 |
| 2021-10-19 | 139.88 |
| 2021-10-18 | 138.30 |
| 2021-10-15 | 137.90 |
| 2021-10-12 | 133.55 |
| 2021-10-11 | 137.90 |
| 2021-10-08 | 134.34 |
| 2021-10-07 | 129.59 |
| 2021-10-06 | 127.21 |
| 2021-10-05 | 135.13 |
| 2021-10-04 | 142.65 |
| 2021-09-30 | 155.71 |
| 2021-09-29 | 149.77 |
| 2021-09-28 | 146.21 |
| 2021-09-27 | 148.59 |
| 2021-09-24 | 148.59 |
| 2021-09-23 | 150.96 |
| 2021-09-21 | 146.61 |
| 2021-09-20 | 147.00 |
| 2021-09-17 | 151.75 |
| 2021-09-16 | 148.19 |
| 2021-09-15 | 154.52 |
| 2021-09-14 | 164.03 |
| 2021-09-13 | 165.61 |
| 2021-09-10 | 167.98 |
| 2021-09-09 | 161.27 |
| 2021-09-08 | 167.19 |
| 2021-09-07 | 167.59 |
| 2021-09-06 | 170.35 |
| 2021-09-03 | 169.17 |
| 2021-09-02 | 163.64 |
| 2021-09-01 | 164.83 |
| 2021-08-31 | 156.93 |
| 2021-08-30 | 150.62 |
| 2021-08-27 | 146.28 |
| 2021-08-26 | 147.07 |
| 2021-08-25 | 154.56 |
| 2021-08-24 | 154.96 |
| 2021-08-23 | 152.99 |
| 2021-08-20 | 149.04 |
| 2021-08-19 | 161.27 |
| 2021-08-18 | 154.96 |
| 2021-08-17 | 156.54 |
| 2021-08-16 | 160.48 |
| 2021-08-13 | 161.27 |
| 2021-08-12 | 162.85 |
| 2021-08-11 | 170.35 |
| 2021-08-10 | 172.72 |
| 2021-08-09 | 168.38 |
| 2021-08-06 | 173.90 |
| 2021-08-05 | 171.14 |
| 2021-08-04 | 173.11 |
| 2021-08-03 | 169.96 |
| 2021-08-02 | 164.04 |
| 2021-07-30 | 160.48 |
| 2021-07-29 | 161.67 |
| 2021-07-28 | 156.14 |
| 2021-07-27 | 149.83 |
| 2021-07-26 | 163.25 |
| 2021-07-23 | 175.88 |
| 2021-07-22 | 178.24 |
| 2021-07-21 | 175.88 |
| 2021-07-20 | 178.24 |
| 2021-07-19 | 182.59 |
| 2021-07-16 | 179.82 |
| 2021-07-15 | 186.93 |
| 2021-07-14 | 184.17 |
| 2021-07-13 | 177.46 |
| 2021-07-12 | 176.27 |
| 2021-07-09 | 174.30 |
| 2021-07-08 | 177.46 |
| 2021-07-07 | 181.01 |
| 2021-07-06 | 181.40 |
| 2021-07-05 | 189.30 |
| 2021-07-02 | 194.82 |
| 2021-06-30 | 200.74 |
| 2021-06-29 | 204.69 |
| 2021-06-28 | 205.87 |
| 2021-06-25 | 204.69 |
| 2021-06-24 | 203.90 |
| 2021-06-23 | 200.35 |
| 2021-06-22 | 201.14 |
| 2021-06-21 | 199.95 |
| 2021-06-18 | 205.08 |
| 2021-06-17 | 209.42 |
| 2021-06-16 | 212.17 |
| 2021-06-15 | 222.77 |
| 2021-06-11 | 225.92 |
| 2021-06-10 | 232.59 |
| 2021-06-09 | 233.38 |
| 2021-06-08 | 235.34 |
| 2021-06-07 | 243.19 |
| 2021-06-04 | 237.70 |
| 2021-06-03 | 241.62 |
| 2021-06-02 | 242.02 |
| 2021-06-01 | 238.87 |
| 2021-05-31 | 242.41 |
| 2021-05-28 | 237.70 |
| 2021-05-27 | 253.40 |
| 2021-05-26 | 243.98 |
| 2021-05-25 | 245.16 |
| 2021-05-24 | 255.37 |
| 2021-05-21 | 244.37 |
| 2021-05-20 | 236.91 |
| 2021-05-18 | 248.30 |
| 2021-05-17 | 231.02 |
| 2021-05-14 | 233.38 |
| 2021-05-13 | 221.99 |
| 2021-05-12 | 221.99 |
| 2021-05-11 | 219.24 |
| 2021-05-10 | 220.81 |
| 2021-05-07 | 212.57 |
| 2021-05-06 | 210.60 |
| 2021-05-05 | 229.84 |
| 2021-05-04 | 234.56 |
| 2021-05-03 | 230.24 |
| 2021-04-30 | 228.66 |
| 2021-04-29 | 226.31 |
| 2021-04-28 | 229.06 |
| 2021-04-27 | 230.24 |
| 2021-04-26 | 225.92 |
| 2021-04-23 | 231.81 |
| 2021-04-22 | 228.66 |
| 2021-04-21 | 221.99 |
| 2021-04-20 | 221.60 |
| 2021-04-19 | 225.13 |
| 2021-04-16 | 216.49 |
| 2021-04-15 | 220.42 |
| 2021-04-14 | 216.49 |
| 2021-04-13 | 212.57 |
| 2021-04-12 | 212.57 |
| 2021-04-09 | 218.06 |
| 2021-04-08 | 221.99 |
| 2021-04-07 | 212.17 |
| 2021-04-01 | 204.71 |
| 2021-03-31 | 205.50 |
| 2021-03-30 | 206.68 |
| 2021-03-29 | 206.28 |
| 2021-03-26 | 214.14 |
| 2021-03-25 | 201.57 |
| 2021-03-24 | 213.35 |
| 2021-03-23 | 226.31 |
| 2021-03-22 | 234.56 |
| 2021-03-19 | 238.09 |
| 2021-03-18 | 247.51 |
| 2021-03-17 | 251.83 |
| 2021-03-16 | 245.55 |
| 2021-03-15 | 234.16 |
| 2021-03-12 | 228.66 |
| 2021-03-11 | 233.77 |
| 2021-03-10 | 225.13 |
| 2021-03-09 | 214.92 |
| 2021-03-08 | 212.17 |
| 2021-03-05 | 225.13 |
| 2021-03-04 | 232.98 |
| 2021-03-03 | 245.55 |
| 2021-03-02 | 255.76 |
| 2021-03-01 | 240.45 |
| 2021-02-26 | 238.87 |
| 2021-02-25 | 243.59 |
| 2021-02-24 | 233.77 |
| 2021-02-23 | 225.52 |
| 2021-02-22 | 190.58 |
| 2021-02-19 | 199.61 |
| 2021-02-18 | 198.04 |
| 2021-02-17 | 203.53 |
| 2021-02-16 | 199.21 |
| 2021-02-11 | 197.64 |
| 2021-02-10 | 197.25 |
| 2021-02-09 | 193.72 |
| 2021-02-08 | 194.11 |
| 2021-02-05 | 192.15 |
| 2021-02-04 | 198.43 |
| 2021-02-03 | 198.82 |
| 2021-02-02 | 198.82 |
| 2021-02-01 | 186.26 |
| 2021-01-29 | 183.90 |
| 2021-01-28 | 184.69 |
| 2021-01-27 | 194.90 |
| 2021-01-26 | 200.79 |
| 2021-01-25 | 207.07 |
| 2021-01-22 | 213.35 |
| 2021-01-21 | 218.06 |
| 2021-01-20 | 205.89 |
| 2021-01-19 | 189.40 |
| 2021-01-18 | 176.44 |
| 2021-01-15 | 177.23 |
| 2021-01-14 | 178.80 |
| 2021-01-13 | 179.97 |
| 2021-01-12 | 189.01 |
| 2021-01-11 | 193.32 |
| 2021-01-08 | 197.25 |
| 2021-01-07 | 193.72 |
| 2021-01-06 | 199.61 |
| 2021-01-05 | 198.43 |
| 2021-01-04 | 202.36 |
| 2020-12-31 | 194.50 |
| 2020-12-30 | 196.07 |
| 2020-12-29 | 200.39 |
| 2020-12-28 | 193.32 |
| 2020-12-24 | 192.93 |
| 2020-12-23 | 193.32 |
| 2020-12-22 | 198.82 |
| 2020-12-21 | 202.36 |
| 2020-12-18 | 206.68 |
| 2020-12-17 | 208.64 |
| 2020-12-16 | 186.26 |
| 2020-12-15 | 179.58 |
| 2020-12-14 | 165.45 |
| 2020-12-11 | 164.27 |
| 2020-12-10 | 166.62 |
| 2020-12-09 | 167.80 |
| 2020-12-08 | 170.15 |
| 2020-12-07 | 174.06 |
| 2020-12-04 | 161.92 |
| 2020-12-03 | 162.71 |
| 2020-12-02 | 160.36 |
| 2020-12-01 | 169.36 |
| 2020-11-30 | 205.38 |
| 2020-11-27 | 197.16 |
| 2020-11-26 | 198.34 |
| 2020-11-25 | 199.12 |
| 2020-11-24 | 202.64 |
| 2020-11-23 | 203.43 |
| 2020-11-20 | 208.52 |
| 2020-11-19 | 205.38 |
| 2020-11-18 | 201.47 |
| 2020-11-17 | 204.21 |
| 2020-11-16 | 208.12 |
| 2020-11-13 | 210.86 |
| 2020-11-12 | 212.43 |
| 2020-11-11 | 210.47 |
| 2020-11-10 | 213.61 |
| 2020-11-09 | 219.48 |
| 2020-11-06 | 217.91 |
| 2020-11-05 | 219.09 |
| 2020-11-04 | 210.86 |
| 2020-11-03 | 208.12 |
| 2020-11-02 | 201.47 |
| 2020-10-30 | 206.17 |
| 2020-10-29 | 210.86 |
| 2020-10-28 | 212.82 |
| 2020-10-27 | 206.56 |
| 2020-10-23 | 210.86 |
| 2020-10-22 | 212.43 |
| 2020-10-21 | 214.39 |
| 2020-10-20 | 214.00 |
| 2020-10-19 | 214.00 |
| 2020-10-16 | 211.26 |
| 2020-10-15 | 218.30 |
| 2020-10-14 | 224.96 |
| 2020-10-12 | 233.96 |
| 2020-10-09 | 231.61 |
| 2020-10-08 | 236.70 |
| 2020-10-07 | 240.23 |
| 2020-10-06 | 234.36 |
| 2020-10-05 | 225.35 |
| 2020-09-30 | 230.44 |
| 2020-09-29 | 229.27 |
| 2020-09-28 | 235.14 |
| 2020-09-25 | 235.92 |
| 2020-09-24 | 243.75 |
| 2020-09-23 | 248.45 |
| 2020-09-22 | 239.84 |
| 2020-09-21 | 244.14 |
| 2020-09-18 | 249.62 |
| 2020-09-17 | 248.84 |
| 2020-09-16 | 253.54 |
| 2020-09-15 | 252.37 |
| 2020-09-14 | 247.28 |
| 2020-09-11 | 244.53 |
| 2020-09-10 | 239.07 |
| 2020-09-09 | 242.97 |
| 2020-09-08 | 243.75 |
| 2020-09-07 | 247.27 |
| 2020-09-04 | 255.08 |
| 2020-09-03 | 261.33 |
| 2020-09-02 | 262.11 |
| 2020-09-01 | 247.27 |
| 2020-08-31 | 249.61 |
| 2020-08-28 | 260.94 |
| 2020-08-27 | 255.47 |
| 2020-08-26 | 255.86 |
| 2020-08-25 | 252.35 |
| 2020-08-24 | 266.80 |
| 2020-08-21 | 258.60 |
| 2020-08-20 | 258.99 |
| 2020-08-19 | 267.19 |
| 2020-08-18 | 269.54 |
| 2020-08-17 | 261.33 |
| 2020-08-14 | 257.82 |
| 2020-08-13 | 261.72 |
| 2020-08-12 | 259.38 |
| 2020-08-11 | 267.19 |
| 2020-08-10 | 266.02 |
| 2020-08-07 | 278.91 |
| 2020-08-06 | 287.11 |
| 2020-08-05 | 289.46 |
| 2020-08-04 | 290.63 |
| 2020-08-03 | 290.63 |
| 2020-07-31 | 294.54 |
| 2020-07-30 | 296.88 |
| 2020-07-29 | 290.24 |
| 2020-07-28 | 296.10 |
| 2020-07-27 | 296.88 |
| 2020-07-24 | 288.29 |
| 2020-07-23 | 325.00 |
| 2020-07-22 | 307.04 |
| 2020-07-21 | 320.32 |
| 2020-07-20 | 292.97 |
| 2020-07-17 | 294.28 |
| 2020-07-16 | 277.61 |
| 2020-07-15 | 294.28 |
| 2020-07-14 | 291.15 |
| 2020-07-13 | 297.40 |
| 2020-07-10 | 295.84 |
| 2020-07-09 | 288.03 |
| 2020-07-08 | 284.38 |
| 2020-07-07 | 279.69 |
| 2020-07-06 | 271.36 |
| 2020-07-03 | 287.50 |
| 2020-07-02 | 284.90 |
| 2020-06-30 | 280.21 |
| 2020-06-29 | 280.73 |
| 2020-06-26 | 280.21 |
| 2020-06-24 | 287.50 |
| 2020-06-23 | 289.59 |
| 2020-06-22 | 275.52 |
| 2020-06-19 | 285.94 |
| 2020-06-18 | 280.21 |
| 2020-06-17 | 284.38 |
| 2020-06-16 | 267.19 |
| 2020-06-15 | 253.13 |
| 2020-06-12 | 258.34 |
| 2020-06-11 | 259.90 |
| 2020-06-10 | 261.46 |
| 2020-06-09 | 255.23 |
| 2020-06-08 | 258.34 |
| 2020-06-05 | 255.75 |
| 2020-06-04 | 250.55 |
| 2020-06-03 | 244.84 |
| 2020-06-02 | 239.13 |
| 2020-06-01 | 238.09 |
| 2020-05-29 | 216.79 |
| 2020-05-28 | 194.98 |
| 2020-05-27 | 210.04 |
| 2020-05-26 | 210.56 |
| 2020-05-25 | 198.62 |
| 2020-05-22 | 196.02 |
| 2020-05-21 | 213.68 |
| 2020-05-20 | 221.99 |
| 2020-05-19 | 217.31 |
| 2020-05-18 | 214.20 |
| 2020-05-15 | 210.56 |
| 2020-05-14 | 210.04 |
| 2020-05-13 | 211.60 |
| 2020-05-12 | 203.29 |
| 2020-05-11 | 206.93 |
| 2020-05-08 | 208.49 |
| 2020-05-07 | 206.41 |
| 2020-05-06 | 207.45 |
| 2020-05-05 | 191.35 |
| 2020-05-04 | 185.63 |
| 2020-04-29 | 194.46 |
| 2020-04-28 | 200.18 |
| 2020-04-27 | 199.14 |
| 2020-04-24 | 191.35 |
| 2020-04-23 | 192.39 |
| 2020-04-22 | 187.71 |
| 2020-04-21 | 184.08 |
| 2020-04-20 | 208.49 |
| 2020-04-17 | 199.66 |
| 2020-04-16 | 190.31 |
| 2020-04-15 | 191.87 |
| 2020-04-14 | 191.35 |
| 2020-04-09 | 192.91 |
| 2020-04-08 | 183.56 |
| 2020-04-07 | 185.63 |
| 2020-04-06 | 177.84 |
| 2020-04-03 | 173.69 |
| 2020-04-02 | 168.50 |
| 2020-04-01 | 161.75 |
| 2020-03-31 | 165.38 |
| 2020-03-30 | 177.33 |
| 2020-03-27 | 175.77 |
| 2020-03-26 | 177.84 |
| 2020-03-25 | 180.96 |
| 2020-03-24 | 171.09 |
| 2020-03-23 | 156.55 |
| 2020-03-20 | 166.42 |
| 2020-03-19 | 151.88 |
| 2020-03-18 | 162.78 |
| 2020-03-17 | 175.25 |
| 2020-03-16 | 170.57 |
| 2020-03-13 | 187.71 |
| 2020-03-12 | 185.12 |
| 2020-03-11 | 191.87 |
| 2020-03-10 | 194.98 |
| 2020-03-09 | 199.66 |
| 2020-03-06 | 219.91 |
| 2020-03-05 | 220.43 |
| 2020-03-04 | 205.89 |
| 2020-03-03 | 203.81 |
| 2020-03-02 | 194.98 |
| 2020-02-28 | 192.91 |
| 2020-02-27 | 196.54 |
| 2020-02-26 | 186.67 |
| 2020-02-25 | 189.79 |
| 2020-02-24 | 185.63 |
| 2020-02-21 | 192.91 |
| 2020-02-20 | 197.58 |
| 2020-02-19 | 200.18 |
| 2020-02-18 | 199.14 |
| 2020-02-17 | 205.37 |
| 2020-02-14 | 205.89 |
| 2020-02-13 | 201.21 |
| 2020-02-12 | 201.21 |
| 2020-02-11 | 201.21 |
| 2020-02-10 | 192.39 |
| 2020-02-07 | 191.87 |
| 2020-02-06 | 192.91 |
| 2020-02-05 | 189.27 |
| 2020-02-04 | 187.71 |
| 2020-02-03 | 178.36 |
| 2020-01-31 | 170.57 |
| 2020-01-30 | 173.17 |
| 2020-01-29 | 189.27 |
| 2020-01-24 | 198.10 |
| 2020-01-23 | 200.18 |
| 2020-01-22 | 214.72 |
| 2020-01-21 | 210.04 |
| 2020-01-20 | 219.91 |
| 2020-01-17 | 204.85 |
| 2020-01-16 | 194.46 |
| 2020-01-15 | 180.96 |
| 2020-01-14 | 184.08 |
| 2020-01-13 | 187.71 |
| 2020-01-10 | 185.12 |
| 2020-01-09 | 183.04 |
| 2020-01-08 | 175.77 |
| 2020-01-07 | 177.84 |
| 2020-01-06 | 172.65 |
| 2020-01-03 | 180.96 |
| 2020-01-02 | 185.63 |
| 2019-12-31 | 183.04 |
| 2019-12-30 | 182.52 |
| 2019-12-27 | 190.31 |
| 2019-12-24 | 186.15 |
| 2019-12-23 | 186.15 |
| 2019-12-20 | 179.40 |
| 2019-12-19 | 175.25 |
| 2019-12-18 | 175.77 |
| 2019-12-17 | 177.33 |
| 2019-12-16 | 167.46 |
| 2019-12-13 | 168.50 |
| 2019-12-12 | 167.98 |
| 2019-12-11 | 165.38 |
| 2019-12-10 | 162.78 |
| 2019-12-09 | 162.26 |
| 2019-12-06 | 175.22 |
| 2019-12-05 | 168.48 |
| 2019-12-04 | 162.26 |
| 2019-12-03 | 163.82 |
| 2019-12-02 | 160.71 |
| 2019-11-29 | 161.75 |
| 2019-11-28 | 175.22 |
| 2019-11-27 | 176.78 |
| 2019-11-26 | 190.25 |
| 2019-11-25 | 186.11 |
| 2019-11-22 | 191.81 |
| 2019-11-21 | 193.36 |
| 2019-11-20 | 199.58 |
| 2019-11-19 | 202.69 |
| 2019-11-18 | 188.70 |
| 2019-11-15 | 190.25 |
| 2019-11-14 | 192.84 |
| 2019-11-13 | 194.92 |
| 2019-11-12 | 192.33 |
| 2019-11-11 | 196.99 |
| 2019-11-08 | 205.80 |
| 2019-11-07 | 213.58 |
| 2019-11-06 | 206.84 |
| 2019-11-05 | 206.32 |
| 2019-11-04 | 215.13 |
| 2019-11-01 | 203.73 |
| 2019-10-31 | 203.73 |
| 2019-10-30 | 200.62 |
| 2019-10-29 | 201.66 |
| 2019-10-28 | 196.47 |
| 2019-10-25 | 192.84 |
| 2019-10-24 | 183.00 |
| 2019-10-23 | 179.89 |
| 2019-10-22 | 186.11 |
| 2019-10-21 | 189.73 |
| 2019-10-18 | 189.22 |
| 2019-10-17 | 191.29 |
| 2019-10-16 | 193.88 |
| 2019-10-15 | 193.36 |
| 2019-10-14 | 189.22 |
| 2019-10-11 | 180.41 |
| 2019-10-10 | 181.44 |
| 2019-10-09 | 172.11 |
| 2019-10-08 | 171.59 |
| 2019-10-04 | 164.34 |
| 2019-10-03 | 163.82 |
| 2019-10-02 | 160.71 |
| 2019-09-30 | 158.12 |
| 2019-09-27 | 160.19 |
| 2019-09-26 | 160.71 |
| 2019-09-25 | 157.08 |
| 2019-09-24 | 171.59 |
| 2019-09-23 | 168.48 |
| 2019-09-20 | 176.78 |
| 2019-09-19 | 178.85 |
| 2019-09-18 | 179.37 |
| 2019-09-17 | 179.89 |
| 2019-09-16 | 179.37 |
| 2019-09-13 | 185.07 |
| 2019-09-12 | 180.92 |
| 2019-09-11 | 178.33 |
| 2019-09-10 | 182.99 |
| 2019-09-09 | 182.99 |
| 2019-09-06 | 195.40 |
| 2019-09-05 | 205.23 |
| 2019-09-04 | 202.13 |
| 2019-09-03 | 202.13 |
| 2019-09-02 | 205.75 |
| 2019-08-30 | 201.61 |
| 2019-08-29 | 201.61 |
| 2019-08-28 | 174.71 |
| 2019-08-27 | 184.54 |
| 2019-08-26 | 180.92 |
| 2019-08-23 | 178.85 |
| 2019-08-22 | 173.16 |
| 2019-08-21 | 170.57 |
| 2019-08-20 | 161.26 |
| 2019-08-19 | 156.86 |
| 2019-08-16 | 143.67 |
| 2019-08-15 | 134.36 |
| 2019-08-14 | 134.62 |
| 2019-08-13 | 135.65 |
| 2019-08-12 | 143.93 |
| 2019-08-09 | 141.08 |
| 2019-08-08 | 144.45 |
| 2019-08-07 | 139.53 |
| 2019-08-06 | 138.50 |
| 2019-08-05 | 132.03 |
| 2019-08-02 | 136.17 |
| 2019-08-01 | 148.33 |
| 2019-07-31 | 150.40 |
| 2019-07-30 | 147.81 |
| 2019-07-29 | 145.74 |
| 2019-07-26 | 144.45 |
| 2019-07-25 | 148.07 |
| 2019-07-24 | 139.27 |
| 2019-07-23 | 142.89 |
| 2019-07-22 | 129.96 |
| 2019-07-19 | 132.81 |
| 2019-07-18 | 128.41 |
| 2019-07-17 | 129.44 |
| 2019-07-16 | 131.00 |
| 2019-07-15 | 132.55 |
| 2019-07-12 | 120.39 |
| 2019-07-11 | 124.01 |
| 2019-07-10 | 125.56 |
| 2019-07-09 | 118.32 |
| 2019-07-08 | 119.87 |
| 2019-07-05 | 127.63 |
| 2019-07-04 | 124.53 |
| 2019-07-03 | 118.32 |
| 2019-07-02 | 114.96 |
| 2019-06-28 | 106.68 |
| 2019-06-27 | 111.08 |
| 2019-06-26 | 107.97 |
| 2019-06-25 | 102.28 |
| 2019-06-24 | 103.06 |
| 2019-06-21 | 98.66 |
| 2019-06-20 | 101.25 |
| 2019-06-19 | 97.88 |
| 2019-06-18 | 91.42 |
| 2019-06-17 | 86.76 |
| 2019-06-14 | 83.66 |
| 2019-06-13 | 81.33 |
| 2019-06-12 | 80.04 |
| 2019-06-11 | 84.93 |
| 2019-06-10 | 83.64 |
| 2019-06-06 | 77.47 |
| 2019-06-05 | 79.53 |
| 2019-06-04 | 95.99 |
| 2019-06-03 | 100.88 |
| 2019-05-31 | 103.45 |
| 2019-05-30 | 101.91 |
| 2019-05-29 | 103.45 |
| 2019-05-28 | 107.82 |
| 2019-05-27 | 101.39 |
| 2019-05-24 | 89.30 |
| 2019-05-23 | 88.27 |
| 2019-05-22 | 98.05 |
| 2019-05-21 | 97.02 |
| 2019-05-20 | 101.13 |
| 2019-05-17 | 102.68 |
| 2019-05-16 | 109.11 |
| 2019-05-15 | 97.53 |
| 2019-05-14 | 91.10 |
| 2019-05-10 | 89.82 |
| 2019-05-09 | 80.82 |
| 2019-05-08 | 90.33 |
| 2019-05-07 | 89.82 |
| 2019-05-06 | 88.53 |
| 2019-05-03 | 98.05 |
| 2019-05-02 | 92.65 |
| 2019-04-30 | 93.93 |
| 2019-04-29 | 94.96 |
| 2019-04-26 | 93.16 |
| 2019-04-25 | 93.16 |
| 2019-04-24 | 96.25 |
| 2019-04-23 | 94.70 |
| 2019-04-18 | 100.62 |
| 2019-04-17 | 104.99 |
| 2019-04-16 | 104.48 |
| 2019-04-15 | 101.39 |
| 2019-04-12 | 105.76 |
| 2019-04-11 | 106.79 |
| 2019-04-10 | 109.88 |
| 2019-04-09 | 112.19 |
| 2019-04-08 | 105.25 |
| 2019-04-04 | 91.62 |
| 2019-04-03 | 92.39 |
| 2019-04-02 | 86.47 |
| 2019-04-01 | 88.27 |
| 2019-03-29 | 84.16 |
| 2019-03-28 | 77.73 |
| 2019-03-27 | 79.53 |
| 2019-03-26 | 78.76 |
| 2019-03-25 | 80.04 |
| 2019-03-22 | 87.76 |
| 2019-03-21 | 89.05 |
| 2019-03-20 | 83.39 |
| 2019-03-19 | 89.82 |
| 2019-03-18 | 80.56 |
| 2019-03-15 | 76.70 |
| 2019-03-14 | 71.56 |
| 2019-03-13 | 74.64 |
| 2019-03-12 | 81.59 |
| 2019-03-11 | 78.76 |
| 2019-03-08 | 68.73 |
| 2019-03-07 | 74.90 |
| 2019-03-06 | 79.79 |
| 2019-03-05 | 81.84 |
| 2019-03-04 | 80.56 |
| 2019-03-01 | 75.93 |
| 2019-02-28 | 75.16 |
| 2019-02-27 | 77.47 |
| 2019-02-26 | 80.30 |
| 2019-02-25 | 71.30 |
| 2019-02-22 | 69.24 |
| 2019-02-21 | 67.70 |
| 2019-02-20 | 64.87 |
| 2019-02-19 | 68.21 |
| 2019-02-18 | 79.01 |
| 2019-02-15 | 77.21 |
| 2019-02-14 | 82.87 |
| 2019-02-13 | 81.59 |
| 2019-02-12 | 81.33 |
| 2019-02-11 | 72.58 |
| 2019-02-08 | 69.76 |
| 2019-02-04 | 73.10 |
| 2019-02-01 | 72.33 |
| 2019-01-31 | 69.76 |
| 2019-01-30 | 62.30 |
| 2019-01-29 | 64.10 |
| 2019-01-28 | 54.32 |
| 2019-01-25 | 56.64 |
| 2019-01-24 | 56.64 |
| 2019-01-23 | 56.90 |
| 2019-01-22 | 55.09 |
| 2019-01-21 | 60.24 |
| 2019-01-18 | 66.15 |
| 2019-01-17 | 54.84 |
| 2019-01-16 | 50.47 |
| 2019-01-15 | 40.43 |
| 2019-01-14 | 37.86 |
| 2019-01-11 | 40.18 |
| 2019-01-10 | 45.84 |
| 2019-01-09 | 30.66 |
| 2019-01-08 | 29.89 |
| 2019-01-07 | 28.86 |
| 2019-01-04 | 29.12 |
| 2019-01-03 | 19.09 |
| 2019-01-02 | 27.83 |
| 2018-12-31 | 32.72 |
| 2018-12-28 | 30.92 |
| 2018-12-27 | 28.60 |
| 2018-12-24 | 32.46 |
| 2018-12-21 | 30.66 |
| 2018-12-20 | 30.92 |
| 2018-12-19 | 33.75 |
| 2018-12-18 | 37.09 |
| 2018-12-17 | 35.03 |
| 2018-12-14 | 34.00 |
| 2018-12-13 | 40.69 |
| 2018-12-12 | 38.63 |
| 2018-12-11 | 39.41 |
| 2018-12-10 | 36.06 |
| 2018-12-07 | 38.38 |
| 2018-12-06 | 50.21 |
| 2018-12-05 | 78.76 |
| 2018-12-04 | 85.45 |
| 2018-12-03 | 87.50 |
| 2018-11-30 | 83.14 |
| 2018-11-29 | 82.11 |
| 2018-11-28 | 90.32 |
| 2018-11-27 | 85.45 |
| 2018-11-26 | 84.42 |
| 2018-11-23 | 81.34 |
| 2018-11-22 | 81.34 |
| 2018-11-21 | 90.83 |
| 2018-11-20 | 84.42 |
| 2018-11-19 | 92.63 |
| 2018-11-16 | 88.78 |
| 2018-11-15 | 90.57 |
| 2018-11-14 | 98.01 |
| 2018-11-13 | 107.25 |
| 2018-11-12 | 105.45 |
| 2018-11-09 | 102.37 |
| 2018-11-08 | 107.76 |
| 2018-11-07 | 110.07 |
| 2018-11-06 | 110.58 |
| 2018-11-05 | 103.40 |
| 2018-11-02 | 110.07 |
| 2018-11-01 | 89.29 |
| 2018-10-31 | 80.32 |
| 2018-10-30 | 72.62 |
| 2018-10-29 | 69.80 |
| 2018-10-26 | 75.44 |
| 2018-10-25 | 82.11 |
| 2018-10-24 | 79.29 |
| 2018-10-23 | 77.24 |
| 2018-10-22 | 89.55 |
| 2018-10-19 | 71.34 |
| 2018-10-18 | 68.77 |
| 2018-10-16 | 71.08 |
| 2018-10-15 | 72.62 |
| 2018-10-12 | 66.98 |
| 2018-10-11 | 58.77 |
| 2018-10-10 | 68.00 |
| 2018-10-09 | 68.00 |
| 2018-10-08 | 66.98 |
| 2018-10-05 | 73.65 |
| 2018-10-04 | 73.13 |
| 2018-10-03 | 78.26 |
| 2018-10-02 | 82.37 |
| 2018-09-28 | 87.24 |
| 2018-09-27 | 91.09 |
| 2018-09-26 | 94.42 |
| 2018-09-24 | 93.40 |
| 2018-09-21 | 98.01 |
| 2018-09-20 | 89.55 |
| 2018-09-19 | 92.63 |
| 2018-09-18 | 87.75 |
| 2018-09-17 | 82.88 |
| 2018-09-14 | 90.57 |
| 2018-09-13 | 89.29 |
| 2018-09-12 | 92.37 |
| 2018-09-11 | 124.69 |
| 2018-09-10 | 129.56 |
| 2018-09-07 | 136.47 |
| 2018-09-06 | 141.59 |
| 2018-09-05 | 146.96 |
| 2018-09-04 | 155.41 |
| 2018-09-03 | 146.96 |
| 2018-08-31 | 154.39 |
| 2018-08-30 | 155.67 |
| 2018-08-29 | 164.11 |
| 2018-08-28 | 161.55 |
| 2018-08-27 | 167.69 |
| 2018-08-24 | 158.48 |
| 2018-08-23 | 150.29 |
| 2018-08-22 | 138.52 |
| 2018-08-21 | 143.13 |
| 2018-08-20 | 126.75 |
| 2018-08-17 | 130.33 |
| 2018-08-16 | 139.54 |
| 2018-08-15 | 143.64 |
| 2018-08-14 | 161.04 |
| 2018-08-13 | 175.88 |
| 2018-08-10 | 165.14 |
| 2018-08-09 | 167.69 |
| 2018-08-08 | 162.58 |
| 2018-08-07 | 157.97 |
| 2018-08-06 | 146.71 |
| 2018-08-03 | 164.11 |
| 2018-08-02 | 175.88 |
| 2018-08-01 | 177.42 |
| 2018-07-31 | 174.35 |
| 2018-07-30 | 183.05 |
| 2018-07-27 | 191.75 |
| 2018-07-26 | 194.82 |
| 2018-07-25 | 188.17 |
| 2018-07-24 | 183.05 |
| 2018-07-23 | 191.24 |
| 2018-07-20 | 198.41 |
| 2018-07-19 | 202.50 |
| 2018-07-18 | 212.74 |
| 2018-07-17 | 205.06 |
| 2018-07-16 | 214.27 |
| 2018-07-13 | 212.22 |
| 2018-07-12 | 210.18 |
| 2018-07-11 | 201.48 |
| 2018-07-10 | 205.57 |
| 2018-07-09 | 203.01 |
| 2018-07-06 | 187.66 |
| 2018-07-05 | 179.98 |
| 2018-07-04 | 185.10 |
| 2018-07-03 | 200.45 |
| 2018-06-29 | 208.13 |
| 2018-06-28 | 189.19 |
| 2018-06-27 | 191.24 |
| 2018-06-26 | 211.71 |
| 2018-06-25 | 200.96 |
| 2018-06-22 | 212.74 |
| 2018-06-21 | 218.88 |
| 2018-06-20 | 221.44 |
| 2018-06-19 | 213.25 |
| 2018-06-15 | 225.02 |
| 2018-06-14 | 229.63 |
| 2018-06-13 | 231.16 |
| 2018-06-12 | 240.89 |
| 2018-06-11 | 224.51 |
| 2018-06-08 | 221.44 |
| 2018-06-07 | 218.88 |
| 2018-06-06 | 235.77 |
| 2018-06-05 | 235.77 |
| 2018-06-04 | 236.79 |
| 2018-06-01 | 230.99 |
| 2018-05-31 | 237.80 |
| 2018-05-30 | 228.61 |
| 2018-05-29 | 226.91 |
| 2018-05-28 | 247.34 |
| 2018-05-25 | 231.33 |
| 2018-05-24 | 220.78 |
| 2018-05-23 | 214.65 |
| 2018-05-21 | 211.24 |
| 2018-05-18 | 224.18 |
| 2018-05-17 | 225.20 |
| 2018-05-16 | 224.86 |
| 2018-05-15 | 229.63 |
| 2018-05-14 | 226.23 |
| 2018-05-11 | 213.97 |
| 2018-05-10 | 212.94 |
| 2018-05-09 | 217.71 |
| 2018-05-08 | 204.09 |
| 2018-05-07 | 199.32 |
| 2018-05-04 | 191.49 |
| 2018-05-03 | 181.62 |
| 2018-05-02 | 175.49 |
| 2018-04-30 | 184.34 |
| 2018-04-27 | 186.04 |
| 2018-04-26 | 182.64 |
| 2018-04-25 | 185.70 |
| 2018-04-24 | 171.06 |
| 2018-04-23 | 165.27 |
| 2018-04-20 | 167.65 |
| 2018-04-19 | 174.12 |
| 2018-04-18 | 166.97 |
| 2018-04-17 | 162.55 |
| 2018-04-16 | 178.21 |
| 2018-04-13 | 179.57 |
| 2018-04-12 | 189.45 |
| 2018-04-11 | 184.34 |
| 2018-04-10 | 185.36 |
| 2018-04-09 | 187.40 |
| 2018-04-06 | 175.15 |
| 2018-04-04 | 172.76 |
| 2018-04-03 | 169.02 |
| 2018-03-29 | 162.21 |
| 2018-03-28 | 164.25 |
| 2018-03-27 | 171.06 |
| 2018-03-26 | 165.95 |
| 2018-03-23 | 161.87 |
| 2018-03-22 | 174.46 |
| 2018-03-21 | 175.83 |
| 2018-03-20 | 182.64 |
| 2018-03-19 | 164.25 |
| 2018-03-16 | 160.16 |
| 2018-03-15 | 163.91 |
| 2018-03-14 | 159.14 |
| 2018-03-13 | 159.14 |
| 2018-03-12 | 165.61 |
| 2018-03-09 | 161.52 |
| 2018-03-08 | 159.82 |
| 2018-03-07 | 144.84 |
| 2018-03-06 | 142.11 |
| 2018-03-05 | 138.37 |
| 2018-03-02 | 145.18 |
| 2018-03-01 | 151.31 |
| 2018-02-28 | 152.33 |
| 2018-02-27 | 151.65 |
| 2018-02-26 | 155.74 |
| 2018-02-23 | 143.48 |
| 2018-02-22 | 137.69 |
| 2018-02-21 | 140.07 |
| 2018-02-20 | 138.03 |
| 2018-02-15 | 138.37 |
| 2018-02-14 | 136.67 |
| 2018-02-13 | 139.05 |
| 2018-02-12 | 133.26 |
| 2018-02-09 | 120.66 |
| 2018-02-08 | 132.58 |
| 2018-02-07 | 124.41 |
| 2018-02-06 | 125.77 |
| 2018-02-05 | 145.18 |
| 2018-02-02 | 152.67 |
| 2018-02-01 | 142.46 |
| 2018-01-31 | 145.52 |
| 2018-01-30 | 153.01 |
| 2018-01-29 | 154.37 |
| 2018-01-26 | 159.14 |
| 2018-01-25 | 160.16 |
| 2018-01-24 | 163.23 |
| 2018-01-23 | 165.27 |
| 2018-01-22 | 164.25 |
| 2018-01-19 | 153.01 |
| 2018-01-18 | 139.73 |
| 2018-01-17 | 151.99 |
| 2018-01-16 | 152.67 |
| 2018-01-15 | 153.01 |
| 2018-01-12 | 161.87 |
| 2018-01-11 | 147.90 |
| 2018-01-10 | 148.58 |
| 2018-01-09 | 153.69 |
| 2018-01-08 | 140.07 |
| 2018-01-05 | 134.96 |
| 2018-01-04 | 140.75 |
| 2018-01-03 | 136.67 |
| 2018-01-02 | 134.96 |
| 2017-12-29 | 135.99 |
| 2017-12-28 | 128.83 |
| 2017-12-27 | 120.66 |
| 2017-12-22 | 121.34 |
| 2017-12-21 | 122.36 |
| 2017-12-20 | 112.83 |
| 2017-12-19 | 112.83 |
| 2017-12-18 | 112.83 |
| 2017-12-15 | 108.06 |
| 2017-12-14 | 117.60 |
| 2017-12-13 | 110.11 |
| 2017-12-12 | 109.08 |
| 2017-12-11 | 101.25 |
| 2017-12-08 | 90.70 |
| 2017-12-07 | 86.95 |
| 2017-12-06 | 74.01 |
| 2017-12-05 | 80.14 |
| 2017-12-04 | 83.20 |
| 2017-12-01 | 75.37 |
| 2017-11-30 | 74.01 |
| 2017-11-29 | 82.52 |
| 2017-11-28 | 82.18 |
| 2017-11-27 | 80.14 |
| 2017-11-24 | 85.58 |
| 2017-11-23 | 76.74 |
| 2017-11-22 | 90.34 |
| 2017-11-21 | 96.11 |
| 2017-11-20 | 87.28 |
| 2017-11-17 | 92.03 |
| 2017-11-16 | 88.64 |
| 2017-11-15 | 84.56 |
| 2017-11-14 | 89.32 |
| 2017-11-13 | 95.43 |
| 2017-11-10 | 94.07 |
| 2017-11-09 | 74.36 |
| 2017-11-08 | 76.06 |
| 2017-11-07 | 74.70 |
| 2017-11-06 | 78.44 |
| 2017-11-03 | 67.22 |
| 2017-11-02 | 61.96 |
| 2017-11-01 | 63.14 |
| 2017-10-31 | 54.82 |
| 2017-10-30 | 45.81 |
| 2017-10-27 | 46.49 |
| 2017-10-26 | 50.74 |
| 2017-10-25 | 49.38 |
| 2017-10-24 | 49.38 |
| 2017-10-23 | 53.12 |
| 2017-10-20 | 52.27 |
| 2017-10-19 | 49.04 |
| 2017-10-18 | 49.72 |
| 2017-10-17 | 48.87 |
| 2017-10-16 | 50.91 |
| 2017-10-13 | 47.51 |
| 2017-10-12 | 48.02 |
| 2017-10-11 | 49.72 |
| 2017-10-10 | 52.10 |
| 2017-10-09 | 47.68 |
| 2017-10-06 | 48.70 |
| 2017-10-04 | 45.13 |
| 2017-10-03 | 45.81 |
| 2017-09-29 | 40.37 |
| 2017-09-28 | 39.86 |
| 2017-09-27 | 41.56 |
| 2017-09-26 | 39.01 |
| 2017-09-25 | 37.31 |
| 2017-09-22 | 40.37 |
| 2017-09-21 | 39.86 |
| 2017-09-20 | 42.58 |
| 2017-09-19 | 41.39 |
| 2017-09-18 | 35.27 |
| 2017-09-15 | 31.71 |
| 2017-09-14 | 30.01 |
| 2017-09-13 | 33.74 |
| 2017-09-12 | 31.88 |
| 2017-09-11 | 27.29 |
| 2017-09-08 | 32.20 |
| 2017-09-07 | 30.68 |
| 2017-09-06 | 32.54 |
| 2017-09-05 | 28.30 |
| 2017-09-04 | 28.30 |
| 2017-09-01 | 21.02 |
| 2017-08-31 | 16.44 |
| 2017-08-30 | 16.10 |
| 2017-08-29 | 15.59 |
| 2017-08-28 | 16.95 |
| 2017-08-25 | 17.96 |
| 2017-08-24 | 18.13 |
| 2017-08-22 | 15.42 |
| 2017-08-21 | 10.34 |
| 2017-08-18 | 10.34 |
| 2017-08-17 | 13.56 |
| 2017-08-16 | 14.58 |
| 2017-08-15 | 13.73 |
| 2017-08-14 | 14.41 |
| 2017-08-11 | 13.39 |
| 2017-08-10 | 16.78 |
| 2017-08-09 | 17.29 |
| 2017-08-08 | 18.30 |
| 2017-08-07 | 14.91 |
| 2017-08-04 | 14.91 |
| 2017-08-03 | 13.39 |
| 2017-08-02 | 14.91 |
| 2017-08-01 | 16.61 |
| 2017-07-31 | 16.95 |
| 2017-07-28 | 14.91 |
| 2017-07-27 | 15.76 |
| 2017-07-26 | 17.29 |
| 2017-07-25 | 17.46 |
| 2017-07-24 | 19.32 |
| 2017-07-21 | 15.76 |
| 2017-07-20 | 17.12 |
| 2017-07-19 | 16.10 |
| 2017-07-18 | 14.24 |
| 2017-07-17 | 15.25 |
| 2017-07-14 | 17.12 |
| 2017-07-13 | 17.29 |
| 2017-07-12 | 14.91 |
| 2017-07-11 | 15.42 |
| 2017-07-10 | 14.24 |
| 2017-07-07 | 15.25 |
| 2017-07-06 | 15.08 |
| 2017-07-05 | 15.51 |
| 2017-07-04 | 15.00 |
| 2017-07-03 | 16.69 |
| 2017-06-30 | 16.69 |
| 2017-06-29 | 17.20 |
| 2017-06-28 | 17.54 |
| 2017-06-27 | 15.25 |
| 2017-06-26 | 16.60 |
| 2017-06-23 | 17.62 |
| 2017-06-22 | 18.63 |
| 2017-06-21 | 19.13 |
| 2017-06-20 | 18.29 |
| 2017-06-19 | 17.78 |
| 2017-06-16 | 17.28 |
| 2017-06-15 | 15.42 |
| 2017-06-14 | 15.42 |
| 2017-06-13 | 16.43 |
| 2017-06-12 | 19.30 |
| 2017-06-09 | 20.82 |
| 2017-06-08 | 22.00 |
| 2017-06-07 | 22.85 |
| 2017-06-06 | 19.64 |
| 2017-06-05 | 20.15 |
| 2017-06-02 | 17.95 |
| 2017-06-01 | 18.97 |
| 2017-05-31 | 17.28 |
| 2017-05-29 | 15.42 |
| 2017-05-26 | 16.27 |
| 2017-05-25 | 17.11 |
| 2017-05-24 | 15.76 |
| 2017-05-23 | 15.08 |
| 2017-05-22 | 15.93 |
| 2017-05-19 | 12.89 |
| 2017-05-18 | 10.19 |
| 2017-05-17 | 9.52 |
| 2017-05-16 | 9.85 |
| 2017-05-15 | 9.52 |
| 2017-05-12 | 10.36 |
| 2017-05-11 | 7.15 |
| 2017-05-10 | 6.65 |
| 2017-05-09 | 6.14 |
| 2017-05-08 | 4.96 |
| 2017-05-05 | 5.47 |
| 2017-05-04 | 5.80 |
| 2017-05-02 | 6.82 |
| 2017-04-28 | 8.00 |
| 2017-04-27 | 8.34 |
| 2017-04-26 | 7.49 |
| 2017-04-25 | 9.85 |
| 2017-04-24 | 8.17 |
| 2017-04-21 | 6.48 |
| 2017-04-20 | 5.13 |
| 2017-04-19 | 4.29 |
| 2017-04-18 | 5.13 |
| 2017-04-13 | 7.32 |
| 2017-04-12 | 6.14 |
| 2017-04-11 | 4.79 |
| 2017-04-10 | 8.00 |
| 2017-04-07 | 9.68 |
| 2017-04-06 | 9.85 |
| 2017-04-05 | 9.01 |
| 2017-04-03 | 7.66 |
| 2017-03-31 | 8.00 |
| 2017-03-30 | 11.54 |
| 2017-03-29 | 13.06 |
| 2017-03-28 | 13.06 |
| 2017-03-27 | 10.19 |
| 2017-03-24 | 14.58 |
| 2017-03-23 | 13.57 |
| 2017-03-22 | 13.06 |
| 2017-03-21 | 13.73 |
| 2017-03-20 | 13.40 |
| 2017-03-17 | 11.88 |
| 2017-03-16 | 9.52 |
| 2017-03-15 | 10.19 |
| 2017-03-14 | 9.01 |
| 2017-03-13 | 17.62 |
| 2017-03-10 | 10.36 |
| 2017-03-09 | 10.87 |
| 2017-03-08 | 10.87 |
| 2017-03-07 | 9.52 |
| 2017-03-06 | 11.37 |
| 2017-03-03 | 10.36 |
| 2017-03-02 | 13.90 |
| 2017-03-01 | 13.57 |
| 2017-02-28 | 13.06 |
| 2017-02-27 | 13.23 |
| 2017-02-24 | 16.43 |
| 2017-02-23 | 17.62 |
| 2017-02-22 | 13.57 |
| 2017-02-21 | 11.88 |
| 2017-02-20 | 10.02 |
| 2017-02-17 | 10.87 |
| 2017-02-16 | 14.24 |
| 2017-02-15 | 5.30 |
| 2017-02-14 | 5.30 |
| 2017-02-13 | 6.31 |
| 2017-02-10 | 5.30 |
| 2017-02-09 | 5.47 |
| 2017-02-08 | 5.80 |
| 2017-02-07 | 4.62 |
| 2017-02-06 | 5.80 |
| 2017-02-03 | 4.79 |
| 2017-02-02 | 3.78 |
| 2017-02-01 | 5.13 |
| 2017-01-27 | 3.78 |
| 2017-01-26 | 7.15 |
| 2017-01-25 | 6.14 |
| 2017-01-24 | 4.12 |
| 2017-01-23 | 5.64 |
| 2017-01-20 | 5.30 |
| 2017-01-19 | 0.40 |
| 2017-01-18 | -2.80 |
| 2017-01-17 | -1.11 |
| 2017-01-16 | -4.32 |
| 2017-01-13 | -5.00 |
| 2017-01-12 | -6.35 |
| 2017-01-11 | -5.67 |
| 2017-01-10 | -5.84 |
| 2017-01-09 | -6.68 |
| 2017-01-06 | -8.88 |
| 2017-01-05 | -6.68 |
| 2017-01-04 | -7.53 |
| 2017-01-03 | -7.53 |
| 2016-12-30 | -7.86 |
| 2016-12-29 | -8.71 |
| 2016-12-28 | -8.88 |
| 2016-12-23 | -11.41 |
| 2016-12-22 | -11.41 |
| 2016-12-21 | -10.56 |
| 2016-12-20 | -10.06 |
| 2016-12-19 | -10.40 |
| 2016-12-16 | -10.23 |
| 2016-12-15 | -9.89 |
| 2016-12-14 | -7.19 |
| 2016-12-13 | -6.35 |
| 2016-12-12 | -8.20 |
| 2016-12-09 | -5.00 |
| 2016-12-08 | -5.16 |
| 2016-12-07 | -4.83 |
| 2016-12-06 | -7.19 |
| 2016-12-05 | -8.20 |
| 2016-12-02 | -9.81 |
| 2016-12-01 | -9.13 |
| 2016-11-30 | -10.48 |
| 2016-11-29 | -10.81 |
| 2016-11-28 | -8.80 |
| 2016-11-25 | -9.47 |
| 2016-11-24 | -11.82 |
| 2016-11-23 | -10.81 |
| 2016-11-22 | -7.45 |
| 2016-11-21 | -7.45 |
| 2016-11-18 | -10.65 |
| 2016-11-17 | -9.81 |
| 2016-11-16 | -9.47 |
| 2016-11-15 | -10.31 |
| 2016-11-14 | -12.16 |
| 2016-11-11 | -10.31 |
| 2016-11-10 | -7.11 |
| 2016-11-09 | -9.13 |
| 2016-11-08 | -6.61 |
| 2016-11-07 | -4.76 |
| 2016-11-04 | -6.61 |
| 2016-11-03 | -7.62 |
| 2016-11-02 | -5.26 |
| 2016-11-01 | -7.28 |
| 2016-10-31 | -8.63 |
| 2016-10-28 | -8.63 |
| 2016-10-27 | -6.61 |
| 2016-10-26 | -7.45 |
| 2016-10-25 | -5.60 |
| 2016-10-24 | -4.59 |
| 2016-10-20 | -3.07 |
| 2016-10-19 | -3.75 |
| 2016-10-18 | -2.91 |
| 2016-10-17 | -2.91 |
| 2016-10-14 | -4.59 |
| 2016-10-13 | -3.24 |
| 2016-10-12 | -2.06 |
| 2016-10-11 | -3.07 |
| 2016-10-07 | -2.40 |
| 2016-10-06 | -1.05 |
| 2016-10-05 | -3.75 |
| 2016-10-04 | -4.42 |
| 2016-10-03 | -7.45 |
| 2016-09-30 | -12.33 |
| 2016-09-29 | -12.50 |
| 2016-09-28 | -12.83 |
| 2016-09-27 | -14.18 |
| 2016-09-26 | -15.02 |
| 2016-09-23 | -12.83 |
| 2016-09-22 | -13.00 |
| 2016-09-21 | -14.35 |
| 2016-09-20 | -16.03 |
| 2016-09-19 | -15.53 |
| 2016-09-15 | -16.37 |
| 2016-09-14 | -15.86 |
| 2016-09-13 | -14.85 |
| 2016-09-12 | -14.52 |
| 2016-09-09 | -13.59 |
| 2016-09-08 | -12.08 |
| 2016-09-07 | -13.59 |
| 2016-09-06 | -10.07 |
| 2016-09-05 | -11.07 |
| 2016-09-02 | -13.76 |
| 2016-09-01 | -14.77 |
| 2016-08-31 | -16.44 |
| 2016-08-30 | -16.11 |
| 2016-08-29 | -15.94 |
| 2016-08-26 | -12.25 |
| 2016-08-25 | -13.59 |
| 2016-08-24 | -11.24 |
| 2016-08-23 | -10.07 |
| 2016-08-22 | -10.91 |
| 2016-08-19 | -9.06 |
| 2016-08-18 | -8.73 |
| 2016-08-17 | -8.56 |
| 2016-08-16 | -9.06 |
| 2016-08-15 | -8.39 |
| 2016-08-12 | -9.56 |
| 2016-08-11 | -7.22 |
| 2016-08-10 | -7.72 |
| 2016-08-09 | -7.38 |
| 2016-08-08 | -8.56 |
| 2016-08-05 | -9.73 |
| 2016-08-04 | -9.73 |
| 2016-08-03 | -10.07 |
| 2016-08-01 | -10.07 |
| 2016-07-29 | -13.09 |
| 2016-07-28 | -8.73 |
| 2016-07-27 | -7.72 |
| 2016-07-26 | -8.22 |
| 2016-07-25 | -7.22 |
| 2016-07-22 | -9.23 |
| 2016-07-21 | -9.23 |
| 2016-07-20 | -9.73 |
| 2016-07-19 | -7.55 |
| 2016-07-18 | -9.40 |
| 2016-07-15 | -3.19 |
| 2016-07-14 | -4.87 |
| 2016-07-13 | -6.04 |
| 2016-07-12 | -4.87 |
| 2016-07-11 | -9.56 |
| 2016-07-08 | -13.09 |
| 2016-07-07 | -14.26 |
| 2016-07-06 | -16.28 |
| 2016-07-05 | -15.94 |
| 2016-07-04 | -13.42 |
| 2016-06-30 | -15.27 |
| 2016-06-29 | -17.28 |
| 2016-06-28 | -17.11 |
| 2016-06-27 | -17.70 |
| 2016-06-24 | -19.88 |
| 2016-06-23 | -17.53 |
| 2016-06-22 | -16.53 |
| 2016-06-21 | -15.53 |
| 2016-06-20 | -15.19 |
| 2016-06-17 | -15.53 |
| 2016-06-16 | -15.78 |
| 2016-06-15 | -15.28 |
| 2016-06-14 | -15.28 |
| 2016-06-13 | -14.78 |
| 2016-06-10 | -10.94 |
| 2016-06-08 | -11.94 |
| 2016-06-07 | -10.61 |
| 2016-06-06 | -11.61 |
| 2016-06-03 | -13.28 |
| 2016-06-02 | -12.61 |
| 2016-06-01 | -12.94 |
| 2016-05-31 | -12.11 |
| 2016-05-30 | -11.94 |
| 2016-05-27 | -13.28 |
| 2016-05-26 | -16.61 |
| 2016-05-25 | -17.28 |
| 2016-05-24 | -19.28 |
| 2016-05-23 | -19.95 |
| 2016-05-20 | -16.78 |
| 2016-05-19 | -13.94 |
| 2016-05-18 | -9.61 |
| 2016-05-17 | -9.44 |
| 2016-05-16 | -11.78 |
| 2016-05-13 | -11.61 |
| 2016-05-12 | -9.77 |
| 2016-05-11 | -8.94 |
| 2016-05-10 | -8.44 |
| 2016-05-09 | -9.11 |
| 2016-05-06 | -8.94 |
| 2016-05-05 | -7.27 |
| 2016-05-04 | -6.11 |
| 2016-05-03 | -7.61 |
| 2016-04-29 | -7.94 |
| 2016-04-28 | -7.61 |
| 2016-04-27 | -6.94 |
| 2016-04-26 | -7.11 |
| 2016-04-25 | -6.11 |
| 2016-04-22 | -5.44 |
| 2016-04-21 | -3.44 |
| 2016-04-20 | -8.27 |
| 2016-04-19 | -5.27 |
| 2016-04-18 | -3.94 |
| 2016-04-15 | -3.94 |
| 2016-04-14 | -3.44 |
| 2016-04-13 | -4.77 |
| 2016-04-12 | -4.10 |
| 2016-04-11 | -2.10 |
| 2016-04-08 | -1.94 |
| 2016-04-07 | -4.10 |
| 2016-04-06 | -6.77 |
| 2016-04-05 | -6.94 |
| 2016-04-01 | -5.44 |
| 2016-03-31 | -2.94 |
| 2016-03-30 | 0.40 |
| 2016-03-29 | 0.57 |
| 2016-03-24 | 2.90 |
| 2016-03-23 | -1.27 |
| 2016-03-22 | 0.07 |
| 2016-03-21 | -4.77 |
| 2016-03-18 | -5.61 |
| 2016-03-17 | -5.44 |
| 2016-03-16 | -8.11 |
| 2016-03-15 | -6.11 |
| 2016-03-14 | -4.94 |
| 2016-03-11 | -7.27 |
| 2016-03-10 | -7.44 |
| 2016-03-09 | -6.11 |
| 2016-03-08 | -7.11 |
| 2016-03-07 | -2.77 |
| 2016-03-04 | -5.44 |
| 2016-03-03 | -3.44 |
| 2016-03-02 | 0.07 |
| 2016-03-01 | -3.44 |
| 2016-02-29 | -5.10 |
| 2016-02-26 | -2.27 |
| 2016-02-25 | -3.94 |
| 2016-02-24 | -1.60 |
| 2016-02-23 | 0.40 |
| 2016-02-22 | 1.73 |
| 2016-02-19 | 1.73 |
| 2016-02-18 | -2.10 |
| 2016-02-17 | -6.94 |
| 2016-02-16 | -3.44 |
| 2016-02-15 | -4.60 |
| 2016-02-12 | -8.27 |
| 2016-02-11 | -7.11 |
| 2016-02-05 | -7.44 |
| 2016-02-04 | -13.61 |
| 2016-02-03 | -14.11 |
| 2016-02-02 | -9.77 |
| 2016-02-01 | -10.61 |
| 2016-01-29 | -11.61 |
| 2016-01-28 | -14.78 |
| 2016-01-27 | -13.44 |
| 2016-01-26 | -12.44 |
| 2016-01-25 | -12.94 |
| 2016-01-22 | -14.44 |
| 2016-01-21 | -18.78 |
| 2016-01-20 | -14.44 |
| 2016-01-19 | -7.44 |
| 2016-01-18 | -11.61 |
| 2016-01-15 | -7.11 |
| 2016-01-14 | -9.61 |
| 2016-01-13 | -8.77 |
| 2016-01-12 | -9.94 |
| 2016-01-11 | -7.94 |
| 2016-01-08 | -11.61 |
| 2016-01-07 | 10.57 |
| 2016-01-06 | 15.41 |
| 2016-01-05 | 14.57 |
| 2016-01-04 | 11.57 |
| 2015-12-31 | 17.74 |
| 2015-12-30 | 14.74 |
| 2015-12-29 | 15.41 |
| 2015-12-28 | 13.74 |
| 2015-12-24 | 16.74 |
| 2015-12-23 | 18.91 |
| 2015-12-22 | 16.74 |
| 2015-12-21 | 13.91 |
| 2015-12-18 | 15.91 |
| 2015-12-17 | 16.08 |
| 2015-12-16 | 13.07 |
| 2015-12-15 | 15.58 |
| 2015-12-14 | 11.57 |
| 2015-12-11 | 15.41 |
| 2015-12-10 | 21.58 |
| 2015-12-09 | 22.08 |
| 2015-12-08 | 27.42 |
| 2015-12-07 | 28.58 |
| 2015-12-04 | 27.92 |
| 2015-12-03 | 27.42 |
| 2015-12-02 | 26.75 |
| 2015-12-01 | 20.92 |
| 2015-11-30 | 21.75 |
| 2015-11-27 | 16.92 |
| 2015-11-26 | 21.75 |
| 2015-11-25 | 24.58 |
| 2015-11-24 | 19.92 |
| 2015-11-23 | 14.76 |
| 2015-11-20 | 12.93 |
| 2015-11-19 | 11.43 |
| 2015-11-18 | 9.09 |
| 2015-11-17 | 9.93 |
| 2015-11-16 | 9.26 |
| 2015-11-13 | 13.26 |
| 2015-11-12 | 13.70 |
| 2015-11-11 | 13.92 |
| 2015-11-10 | 10.93 |
| 2015-11-09 | 12.15 |
| 2015-11-06 | 18.37 |
| 2015-11-05 | 12.81 |
| 2015-11-04 | 9.82 |
| 2015-11-03 | 6.60 |
| 2015-11-02 | 7.48 |
| 2015-10-30 | 7.60 |
| 2015-10-29 | 7.15 |
| 2015-10-28 | 6.93 |
| 2015-10-27 | 7.71 |
| 2015-10-26 | 6.60 |
| 2015-10-23 | 8.71 |
| 2015-10-22 | 9.93 |
| 2015-10-20 | 12.59 |
| 2015-10-19 | 10.59 |
| 2015-10-16 | 6.37 |
| 2015-10-15 | 6.37 |
| 2015-10-14 | 7.26 |
| 2015-10-13 | 8.26 |
| 2015-10-12 | 10.26 |
| 2015-10-09 | 8.59 |
| 2015-10-08 | 9.15 |
| 2015-10-07 | 8.26 |
| 2015-10-06 | 7.04 |
| 2015-10-05 | 6.04 |
| 2015-10-02 | 6.71 |
| 2015-09-30 | 5.71 |
| 2015-09-29 | 7.26 |
| 2015-09-25 | 7.37 |
| 2015-09-24 | 9.71 |
| 2015-09-23 | 6.15 |
| 2015-09-22 | 8.93 |
| 2015-09-21 | 10.48 |
| 2015-09-18 | 9.71 |
| 2015-09-17 | 6.93 |
| 2015-09-16 | 7.48 |
| 2015-09-15 | 1.71 |
| 2015-09-14 | 2.93 |
| 2015-09-11 | 4.26 |
| 2015-09-10 | 4.38 |
| 2015-09-09 | 7.87 |
| 2015-09-08 | 6.43 |
| 2015-09-07 | 3.55 |
| 2015-09-04 | 0.56 |
| 2015-09-02 | -0.33 |
| 2015-09-01 | -3.10 |
| 2015-08-31 | 2.00 |
| 2015-08-28 | -3.32 |
| 2015-08-27 | -2.77 |
| 2015-08-26 | -6.21 |
| 2015-08-25 | -10.53 |
| 2015-08-24 | -14.52 |
| 2015-08-21 | -8.31 |
| 2015-08-20 | -7.87 |
| 2015-08-19 | 0.22 |
| 2015-08-18 | -0.77 |
| 2015-08-17 | 2.11 |
| 2015-08-14 | -1.77 |
| 2015-08-13 | -2.66 |
| 2015-08-12 | -3.66 |
| 2015-08-11 | -0.22 |
| 2015-08-10 | 0.89 |
| 2015-08-07 | -2.33 |
| 2015-08-06 | -0.89 |
| 2015-08-05 | -3.21 |
| 2015-08-04 | -2.11 |
| 2015-08-03 | -1.88 |
| 2015-07-31 | -0.33 |
| 2015-07-30 | -1.55 |
| 2015-07-29 | -3.77 |
| 2015-07-28 | -4.43 |
| 2015-07-27 | -3.32 |
| 2015-07-24 | 6.54 |
| 2015-07-23 | 5.88 |
| 2015-07-22 | 2.55 |
| 2015-07-21 | 4.77 |
| 2015-07-20 | 1.55 |
| 2015-07-17 | 2.77 |
| 2015-07-16 | 1.44 |
| 2015-07-15 | -0.89 |
| 2015-07-14 | -0.55 |
| 2015-07-13 | 0.89 |
| 2015-07-10 | -5.54 |
| 2015-07-09 | -10.86 |
| 2015-07-08 | -15.41 |
| 2015-07-07 | -9.87 |
| 2015-07-06 | -7.98 |
| 2015-07-03 | -4.32 |
| 2015-07-02 | -2.33 |
| 2015-06-30 | -0.22 |
| 2015-06-29 | -3.99 |
| 2015-06-26 | -1.11 |
| 2015-06-25 | -0.55 |
| 2015-06-24 | -0.55 |
| 2015-06-23 | -2.33 |
| 2015-06-22 | -1.44 |
| 2015-06-19 | -2.88 |
| 2015-06-18 | -1.27 |
| 2015-06-17 | -3.04 |
| 2015-06-16 | -4.26 |
| 2015-06-15 | -1.38 |
| 2015-06-12 | 1.27 |
| 2015-06-11 | 0.17 |
| 2015-06-10 | -1.05 |
| 2015-06-09 | -0.83 |
| 2015-06-08 | 0.44 |
| 2015-06-05 | 3.20 |
| 2015-06-04 | -0.33 |
| 2015-06-03 | 1.99 |
| 2015-06-02 | 2.65 |
| 2015-06-01 | 6.63 |
| 2015-05-29 | 1.55 |
| 2015-05-28 | 0.00 |
| 2015-05-27 | 3.98 |
| 2015-05-26 | 3.09 |
| 2015-05-22 | 4.09 |
| 2015-05-21 | 0.22 |
| 2015-05-20 | 3.54 |
| 2015-05-19 | 3.31 |
| 2015-05-18 | 3.20 |
| 2015-05-15 | 2.76 |
| 2015-05-14 | 1.99 |
| 2015-05-13 | 1.22 |
| 2015-05-12 | 1.33 |
| 2015-05-11 | -1.66 |
| 2015-05-08 | -3.65 |
| 2015-05-07 | -4.86 |
| 2015-05-06 | -1.88 |
| 2015-05-05 | -2.21 |
| 2015-05-04 | 0.22 |
| 2015-04-30 | -1.88 |
| 2015-04-29 | -0.66 |
| 2015-04-28 | 2.87 |
| 2015-04-27 | 5.19 |
| 2015-04-24 | 7.73 |
| 2015-04-23 | 7.62 |
| 2015-04-22 | 7.51 |
| 2015-04-21 | 3.54 |
| 2015-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy