Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 35.42 |
| 2025-08-29 | 32.63 |
| 2025-08-28 | 32.00 |
| 2025-08-27 | 33.04 |
| 2025-08-26 | 34.70 |
| 2025-08-25 | 36.46 |
| 2025-08-22 | 33.77 |
| 2025-08-21 | 32.63 |
| 2025-08-20 | 32.83 |
| 2025-08-19 | 32.63 |
| 2025-08-18 | 32.83 |
| 2025-08-15 | 33.56 |
| 2025-08-14 | 34.70 |
| 2025-08-13 | 35.01 |
| 2025-08-12 | 31.90 |
| 2025-08-11 | 31.49 |
| 2025-08-08 | 31.38 |
| 2025-08-07 | 32.32 |
| 2025-08-06 | 31.59 |
| 2025-08-05 | 31.28 |
| 2025-08-04 | 30.45 |
| 2025-08-01 | 29.31 |
| 2025-07-31 | 30.76 |
| 2025-07-30 | 32.83 |
| 2025-07-29 | 34.70 |
| 2025-07-28 | 34.90 |
| 2025-07-25 | 33.97 |
| 2025-07-24 | 35.42 |
| 2025-07-23 | 34.70 |
| 2025-07-22 | 32.52 |
| 2025-07-21 | 31.80 |
| 2025-07-18 | 31.07 |
| 2025-07-17 | 29.42 |
| 2025-07-16 | 29.31 |
| 2025-07-15 | 29.83 |
| 2025-07-14 | 27.86 |
| 2025-07-11 | 27.45 |
| 2025-07-10 | 26.93 |
| 2025-07-09 | 26.21 |
| 2025-07-08 | 27.55 |
| 2025-07-07 | 26.10 |
| 2025-07-04 | 26.31 |
| 2025-07-03 | 27.04 |
| 2025-07-02 | 27.55 |
| 2025-06-30 | 26.93 |
| 2025-06-27 | 27.86 |
| 2025-06-26 | 28.17 |
| 2025-06-25 | 28.90 |
| 2025-06-24 | 27.35 |
| 2025-06-23 | 24.76 |
| 2025-06-20 | 23.83 |
| 2025-06-19 | 22.38 |
| 2025-06-18 | 24.86 |
| 2025-06-17 | 26.31 |
| 2025-06-16 | 26.72 |
| 2025-06-13 | 25.59 |
| 2025-06-12 | 26.62 |
| 2025-06-11 | 28.07 |
| 2025-06-10 | 26.83 |
| 2025-06-09 | 26.83 |
| 2025-06-06 | 25.07 |
| 2025-06-05 | 25.28 |
| 2025-06-04 | 24.03 |
| 2025-06-03 | 23.31 |
| 2025-06-02 | 21.55 |
| 2025-05-30 | 22.07 |
| 2025-05-29 | 23.52 |
| 2025-05-28 | 21.96 |
| 2025-05-27 | 22.48 |
| 2025-05-26 | 21.76 |
| 2025-05-23 | 23.31 |
| 2025-05-22 | 23.00 |
| 2025-05-21 | 24.55 |
| 2025-05-20 | 23.62 |
| 2025-05-19 | 21.86 |
| 2025-05-16 | 21.96 |
| 2025-05-15 | 22.48 |
| 2025-05-14 | 23.31 |
| 2025-05-13 | 20.41 |
| 2025-05-12 | 22.89 |
| 2025-05-09 | 19.37 |
| 2025-05-08 | 18.75 |
| 2025-05-07 | 18.24 |
| 2025-05-06 | 18.24 |
| 2025-05-02 | 17.30 |
| 2025-04-30 | 15.23 |
| 2025-04-29 | 14.61 |
| 2025-04-28 | 14.40 |
| 2025-04-25 | 14.40 |
| 2025-04-24 | 13.89 |
| 2025-04-23 | 14.81 |
| 2025-04-22 | 12.25 |
| 2025-04-17 | 11.33 |
| 2025-04-16 | 9.38 |
| 2025-04-15 | 11.53 |
| 2025-04-14 | 11.33 |
| 2025-04-11 | 8.77 |
| 2025-04-10 | 7.64 |
| 2025-04-09 | 5.28 |
| 2025-04-08 | 4.15 |
| 2025-04-07 | 2.72 |
| 2025-04-03 | 18.61 |
| 2025-04-02 | 20.56 |
| 2025-04-01 | 20.45 |
| 2025-03-31 | 20.25 |
| 2025-03-28 | 21.58 |
| 2025-03-27 | 22.40 |
| 2025-03-26 | 21.89 |
| 2025-03-25 | 21.27 |
| 2025-03-24 | 24.04 |
| 2025-03-21 | 23.02 |
| 2025-03-20 | 25.78 |
| 2025-03-19 | 28.55 |
| 2025-03-18 | 28.35 |
| 2025-03-17 | 25.37 |
| 2025-03-14 | 24.35 |
| 2025-03-13 | 21.79 |
| 2025-03-12 | 22.91 |
| 2025-03-11 | 23.22 |
| 2025-03-10 | 23.43 |
| 2025-03-07 | 25.68 |
| 2025-03-06 | 26.19 |
| 2025-03-05 | 21.99 |
| 2025-03-04 | 18.61 |
| 2025-03-03 | 19.02 |
| 2025-02-28 | 18.71 |
| 2025-02-27 | 22.71 |
| 2025-02-26 | 22.81 |
| 2025-02-25 | 19.12 |
| 2025-02-24 | 20.66 |
| 2025-02-21 | 21.38 |
| 2025-02-20 | 16.66 |
| 2025-02-19 | 18.61 |
| 2025-02-18 | 18.81 |
| 2025-02-17 | 16.97 |
| 2025-02-14 | 16.97 |
| 2025-02-13 | 12.76 |
| 2025-02-12 | 13.07 |
| 2025-02-11 | 10.30 |
| 2025-02-10 | 11.33 |
| 2025-02-07 | 9.38 |
| 2025-02-06 | 8.15 |
| 2025-02-05 | 6.61 |
| 2025-02-04 | 7.64 |
| 2025-02-03 | 4.77 |
| 2025-01-28 | 4.77 |
| 2025-01-27 | 4.56 |
| 2025-01-24 | 3.85 |
| 2025-01-23 | 2.00 |
| 2025-01-22 | 2.36 |
| 2025-01-21 | 4.15 |
| 2025-01-20 | 3.13 |
| 2025-01-17 | 1.44 |
| 2025-01-16 | 1.23 |
| 2025-01-15 | -0.15 |
| 2025-01-14 | -0.36 |
| 2025-01-13 | -2.15 |
| 2025-01-10 | -1.23 |
| 2025-01-09 | -0.41 |
| 2025-01-08 | -0.20 |
| 2025-01-07 | 0.62 |
| 2025-01-06 | 1.90 |
| 2025-01-03 | 2.21 |
| 2025-01-02 | 1.39 |
| 2024-12-31 | 3.85 |
| 2024-12-30 | 3.44 |
| 2024-12-27 | 3.64 |
| 2024-12-24 | 4.05 |
| 2024-12-23 | 2.62 |
| 2024-12-20 | 1.95 |
| 2024-12-19 | 2.10 |
| 2024-12-18 | 2.72 |
| 2024-12-17 | 2.00 |
| 2024-12-16 | 2.15 |
| 2024-12-13 | 2.92 |
| 2024-12-12 | 5.28 |
| 2024-12-11 | 4.15 |
| 2024-12-10 | 4.97 |
| 2024-12-09 | 5.38 |
| 2024-12-06 | 2.72 |
| 2024-12-05 | 1.08 |
| 2024-12-04 | 1.90 |
| 2024-12-03 | 1.90 |
| 2024-12-02 | 1.18 |
| 2024-11-29 | 0.46 |
| 2024-11-28 | -0.05 |
| 2024-11-27 | 1.28 |
| 2024-11-26 | -1.23 |
| 2024-11-25 | -1.13 |
| 2024-11-22 | -0.87 |
| 2024-11-21 | 1.08 |
| 2024-11-20 | 1.59 |
| 2024-11-19 | 1.44 |
| 2024-11-18 | 1.03 |
| 2024-11-15 | 0.21 |
| 2024-11-14 | 0.21 |
| 2024-11-13 | 2.21 |
| 2024-11-12 | 2.36 |
| 2024-11-11 | 5.38 |
| 2024-11-08 | 6.72 |
| 2024-11-07 | 8.05 |
| 2024-11-06 | 5.79 |
| 2024-11-05 | 8.25 |
| 2024-11-04 | 6.00 |
| 2024-11-01 | 5.69 |
| 2024-10-31 | 4.87 |
| 2024-10-30 | 4.87 |
| 2024-10-29 | 6.61 |
| 2024-10-28 | 6.12 |
| 2024-10-25 | 6.22 |
| 2024-10-24 | 5.62 |
| 2024-10-23 | 6.91 |
| 2024-10-22 | 5.62 |
| 2024-10-21 | 5.52 |
| 2024-10-18 | 7.01 |
| 2024-10-17 | 3.33 |
| 2024-10-16 | 4.42 |
| 2024-10-15 | 4.82 |
| 2024-10-14 | 8.50 |
| 2024-10-10 | 9.30 |
| 2024-10-09 | 6.12 |
| 2024-10-08 | 7.71 |
| 2024-10-07 | 18.46 |
| 2024-10-04 | 16.77 |
| 2024-10-03 | 13.58 |
| 2024-10-02 | 15.17 |
| 2024-09-30 | 8.60 |
| 2024-09-27 | 6.22 |
| 2024-09-26 | 2.83 |
| 2024-09-25 | -1.25 |
| 2024-09-24 | -1.75 |
| 2024-09-23 | -5.68 |
| 2024-09-20 | -5.73 |
| 2024-09-19 | -6.83 |
| 2024-09-17 | -8.67 |
| 2024-09-16 | -9.76 |
| 2024-09-13 | -10.06 |
| 2024-09-12 | -10.71 |
| 2024-09-11 | -11.55 |
| 2024-09-10 | -10.86 |
| 2024-09-09 | -11.21 |
| 2024-09-05 | -9.96 |
| 2024-09-04 | -10.01 |
| 2024-09-03 | -9.02 |
| 2024-09-02 | -8.92 |
| 2024-08-30 | -7.37 |
| 2024-08-29 | -8.57 |
| 2024-08-28 | -8.92 |
| 2024-08-27 | -8.07 |
| 2024-08-26 | -8.57 |
| 2024-08-23 | -9.36 |
| 2024-08-22 | -9.31 |
| 2024-08-21 | -10.61 |
| 2024-08-20 | -10.01 |
| 2024-08-19 | -9.66 |
| 2024-08-16 | -10.36 |
| 2024-08-15 | -11.95 |
| 2024-08-14 | -12.10 |
| 2024-08-13 | -11.75 |
| 2024-08-12 | -12.10 |
| 2024-08-09 | -12.10 |
| 2024-08-08 | -13.20 |
| 2024-08-07 | -13.25 |
| 2024-08-06 | -14.39 |
| 2024-08-05 | -14.14 |
| 2024-08-02 | -12.85 |
| 2024-08-01 | -11.16 |
| 2024-07-31 | -10.61 |
| 2024-07-30 | -12.65 |
| 2024-07-29 | -11.21 |
| 2024-07-26 | -12.65 |
| 2024-07-25 | -12.55 |
| 2024-07-24 | -11.01 |
| 2024-07-23 | -10.31 |
| 2024-07-22 | -9.31 |
| 2024-07-19 | -10.51 |
| 2024-07-18 | -8.77 |
| 2024-07-17 | -9.02 |
| 2024-07-16 | -9.02 |
| 2024-07-15 | -7.52 |
| 2024-07-12 | -6.13 |
| 2024-07-11 | -8.42 |
| 2024-07-10 | -10.31 |
| 2024-07-09 | -10.16 |
| 2024-07-08 | -10.01 |
| 2024-07-05 | -9.11 |
| 2024-07-04 | -7.87 |
| 2024-07-03 | -8.42 |
| 2024-07-02 | -9.46 |
| 2024-06-28 | -9.81 |
| 2024-06-27 | -9.76 |
| 2024-06-26 | -8.07 |
| 2024-06-25 | -8.27 |
| 2024-06-24 | -8.42 |
| 2024-06-21 | -8.42 |
| 2024-06-20 | -6.88 |
| 2024-06-19 | -6.38 |
| 2024-06-18 | -8.97 |
| 2024-06-17 | -8.92 |
| 2024-06-14 | -9.07 |
| 2024-06-13 | -8.12 |
| 2024-06-12 | -8.97 |
| 2024-06-11 | -7.92 |
| 2024-06-07 | -7.12 |
| 2024-06-06 | -6.63 |
| 2024-06-05 | -7.12 |
| 2024-06-04 | -7.12 |
| 2024-06-03 | -7.32 |
| 2024-05-31 | -8.92 |
| 2024-05-30 | -8.12 |
| 2024-05-29 | -6.88 |
| 2024-05-28 | -5.33 |
| 2024-05-27 | -5.43 |
| 2024-05-24 | -6.48 |
| 2024-05-23 | -5.33 |
| 2024-05-22 | -3.74 |
| 2024-05-21 | -3.69 |
| 2024-05-20 | -1.40 |
| 2024-05-17 | -1.85 |
| 2024-05-16 | -2.79 |
| 2024-05-14 | -4.29 |
| 2024-05-13 | -4.09 |
| 2024-05-10 | -4.83 |
| 2024-05-09 | -7.07 |
| 2024-05-08 | -8.37 |
| 2024-05-07 | -7.62 |
| 2024-05-06 | -7.02 |
| 2024-05-03 | -7.62 |
| 2024-05-02 | -8.87 |
| 2024-04-30 | -11.21 |
| 2024-04-29 | -11.30 |
| 2024-04-26 | -11.65 |
| 2024-04-25 | -13.58 |
| 2024-04-24 | -13.97 |
| 2024-04-23 | -15.80 |
| 2024-04-22 | -17.53 |
| 2024-04-19 | -18.71 |
| 2024-04-18 | -17.92 |
| 2024-04-17 | -18.66 |
| 2024-04-16 | -18.61 |
| 2024-04-15 | -16.98 |
| 2024-04-12 | -16.24 |
| 2024-04-11 | -14.42 |
| 2024-04-10 | -14.17 |
| 2024-04-09 | -15.70 |
| 2024-04-08 | -16.24 |
| 2024-04-05 | -16.39 |
| 2024-04-03 | -16.39 |
| 2024-04-02 | -15.35 |
| 2024-03-28 | -17.33 |
| 2024-03-27 | -17.97 |
| 2024-03-26 | -16.89 |
| 2024-03-25 | -17.67 |
| 2024-03-22 | -17.53 |
| 2024-03-21 | -15.60 |
| 2024-03-20 | -17.23 |
| 2024-03-19 | -17.33 |
| 2024-03-18 | -16.29 |
| 2024-03-15 | -16.34 |
| 2024-03-14 | -15.26 |
| 2024-03-13 | -14.52 |
| 2024-03-12 | -14.52 |
| 2024-03-11 | -17.13 |
| 2024-03-08 | -18.27 |
| 2024-03-07 | -18.96 |
| 2024-03-06 | -18.07 |
| 2024-03-05 | -19.55 |
| 2024-03-04 | -17.38 |
| 2024-03-01 | -17.48 |
| 2024-02-29 | -17.92 |
| 2024-02-28 | -17.67 |
| 2024-02-27 | -16.29 |
| 2024-02-26 | -17.23 |
| 2024-02-23 | -16.69 |
| 2024-02-22 | -16.49 |
| 2024-02-21 | -17.82 |
| 2024-02-20 | -19.16 |
| 2024-02-19 | -19.60 |
| 2024-02-16 | -18.56 |
| 2024-02-15 | -20.64 |
| 2024-02-14 | -20.93 |
| 2024-02-09 | -21.72 |
| 2024-02-08 | -21.03 |
| 2024-02-07 | -20.04 |
| 2024-02-06 | -19.65 |
| 2024-02-05 | -22.86 |
| 2024-02-02 | -22.71 |
| 2024-02-01 | -22.31 |
| 2024-01-31 | -22.91 |
| 2024-01-30 | -21.87 |
| 2024-01-29 | -19.90 |
| 2024-01-26 | -20.54 |
| 2024-01-25 | -19.30 |
| 2024-01-24 | -20.73 |
| 2024-01-23 | -23.60 |
| 2024-01-22 | -25.42 |
| 2024-01-19 | -23.79 |
| 2024-01-18 | -23.35 |
| 2024-01-17 | -23.99 |
| 2024-01-16 | -21.03 |
| 2024-01-15 | -19.16 |
| 2024-01-12 | -19.11 |
| 2024-01-11 | -18.76 |
| 2024-01-10 | -19.80 |
| 2024-01-09 | -19.35 |
| 2024-01-08 | -19.25 |
| 2024-01-05 | -17.67 |
| 2024-01-04 | -17.03 |
| 2024-01-03 | -17.13 |
| 2024-01-02 | -16.39 |
| 2023-12-29 | -15.16 |
| 2023-12-28 | -14.96 |
| 2023-12-27 | -17.28 |
| 2023-12-22 | -18.71 |
| 2023-12-21 | -17.18 |
| 2023-12-20 | -17.28 |
| 2023-12-19 | -17.92 |
| 2023-12-18 | -17.28 |
| 2023-12-15 | -16.39 |
| 2023-12-14 | -18.37 |
| 2023-12-13 | -19.25 |
| 2023-12-12 | -18.51 |
| 2023-12-11 | -19.35 |
| 2023-12-08 | -18.76 |
| 2023-12-07 | -18.71 |
| 2023-12-06 | -18.12 |
| 2023-12-05 | -18.76 |
| 2023-12-04 | -17.13 |
| 2023-12-01 | -16.24 |
| 2023-11-30 | -15.16 |
| 2023-11-29 | -15.45 |
| 2023-11-28 | -13.63 |
| 2023-11-27 | -12.79 |
| 2023-11-24 | -12.69 |
| 2023-11-23 | -10.86 |
| 2023-11-22 | -11.85 |
| 2023-11-21 | -11.95 |
| 2023-11-20 | -11.65 |
| 2023-11-17 | -13.28 |
| 2023-11-16 | -11.41 |
| 2023-11-15 | -10.17 |
| 2023-11-14 | -13.48 |
| 2023-11-13 | -13.33 |
| 2023-11-10 | -14.57 |
| 2023-11-09 | -12.99 |
| 2023-11-08 | -12.89 |
| 2023-11-07 | -12.34 |
| 2023-11-06 | -10.81 |
| 2023-11-03 | -12.34 |
| 2023-11-02 | -14.47 |
| 2023-11-01 | -15.16 |
| 2023-10-31 | -15.01 |
| 2023-10-30 | -13.48 |
| 2023-10-27 | -13.48 |
| 2023-10-26 | -15.35 |
| 2023-10-25 | -15.11 |
| 2023-10-24 | -15.78 |
| 2023-10-20 | -14.87 |
| 2023-10-19 | -14.29 |
| 2023-10-18 | -12.04 |
| 2023-10-17 | -11.95 |
| 2023-10-16 | -12.57 |
| 2023-10-13 | -11.76 |
| 2023-10-12 | -9.75 |
| 2023-10-11 | -11.23 |
| 2023-10-10 | -12.33 |
| 2023-10-09 | -13.05 |
| 2023-10-06 | -13.19 |
| 2023-10-05 | -14.63 |
| 2023-10-04 | -14.77 |
| 2023-10-03 | -14.15 |
| 2023-09-29 | -11.76 |
| 2023-09-28 | -13.86 |
| 2023-09-27 | -12.67 |
| 2023-09-26 | -13.43 |
| 2023-09-25 | -12.24 |
| 2023-09-22 | -10.51 |
| 2023-09-21 | -12.52 |
| 2023-09-20 | -11.42 |
| 2023-09-19 | -10.85 |
| 2023-09-18 | -11.28 |
| 2023-09-15 | -10.03 |
| 2023-09-14 | -10.51 |
| 2023-09-13 | -10.75 |
| 2023-09-12 | -10.70 |
| 2023-09-11 | -10.42 |
| 2023-09-07 | -10.08 |
| 2023-09-06 | -8.98 |
| 2023-09-05 | -8.98 |
| 2023-09-04 | -7.07 |
| 2023-08-31 | -9.41 |
| 2023-08-30 | -9.08 |
| 2023-08-29 | -8.93 |
| 2023-08-28 | -10.75 |
| 2023-08-25 | -11.42 |
| 2023-08-24 | -10.23 |
| 2023-08-23 | -11.90 |
| 2023-08-22 | -12.33 |
| 2023-08-21 | -13.14 |
| 2023-08-18 | -11.57 |
| 2023-08-17 | -9.65 |
| 2023-08-16 | -9.79 |
| 2023-08-15 | -8.55 |
| 2023-08-14 | -7.64 |
| 2023-08-11 | -6.11 |
| 2023-08-10 | -5.34 |
| 2023-08-09 | -5.44 |
| 2023-08-08 | -5.77 |
| 2023-08-07 | -4.10 |
| 2023-08-04 | -4.10 |
| 2023-08-03 | -4.77 |
| 2023-08-02 | -4.34 |
| 2023-08-01 | -1.71 |
| 2023-07-31 | -1.71 |
| 2023-07-28 | -2.28 |
| 2023-07-27 | -3.72 |
| 2023-07-26 | -4.96 |
| 2023-07-25 | -4.67 |
| 2023-07-24 | -8.31 |
| 2023-07-21 | -6.25 |
| 2023-07-20 | -7.16 |
| 2023-07-19 | -6.97 |
| 2023-07-18 | -6.64 |
| 2023-07-14 | -4.77 |
| 2023-07-13 | -5.01 |
| 2023-07-12 | -7.35 |
| 2023-07-11 | -8.41 |
| 2023-07-10 | -9.17 |
| 2023-07-07 | -9.75 |
| 2023-07-06 | -8.98 |
| 2023-07-05 | -6.83 |
| 2023-07-04 | -5.44 |
| 2023-07-03 | -6.01 |
| 2023-06-30 | -7.88 |
| 2023-06-29 | -7.78 |
| 2023-06-28 | -6.54 |
| 2023-06-27 | -6.78 |
| 2023-06-26 | -8.36 |
| 2023-06-23 | -8.02 |
| 2023-06-21 | -6.44 |
| 2023-06-20 | -4.67 |
| 2023-06-19 | -3.33 |
| 2023-06-16 | -2.66 |
| 2023-06-15 | -3.62 |
| 2023-06-14 | -5.73 |
| 2023-06-13 | -5.10 |
| 2023-06-12 | -5.73 |
| 2023-06-09 | -5.92 |
| 2023-06-08 | -6.44 |
| 2023-06-07 | -6.73 |
| 2023-06-06 | -7.59 |
| 2023-06-05 | -7.40 |
| 2023-06-02 | -8.17 |
| 2023-06-01 | -11.80 |
| 2023-05-31 | -11.57 |
| 2023-05-30 | -9.94 |
| 2023-05-29 | -10.13 |
| 2023-05-25 | -9.22 |
| 2023-05-24 | -7.59 |
| 2023-05-23 | -6.21 |
| 2023-05-22 | -5.06 |
| 2023-05-19 | -6.21 |
| 2023-05-18 | -4.87 |
| 2023-05-17 | -5.77 |
| 2023-05-16 | -3.72 |
| 2023-05-15 | -3.72 |
| 2023-05-12 | -5.49 |
| 2023-05-11 | -4.96 |
| 2023-05-10 | -4.91 |
| 2023-05-09 | -4.48 |
| 2023-05-08 | -2.38 |
| 2023-05-05 | -3.53 |
| 2023-05-04 | -4.00 |
| 2023-05-03 | -5.34 |
| 2023-05-02 | -4.34 |
| 2023-04-28 | -4.29 |
| 2023-04-27 | -4.58 |
| 2023-04-26 | -5.10 |
| 2023-04-25 | -5.63 |
| 2023-04-24 | -4.01 |
| 2023-04-21 | -3.63 |
| 2023-04-20 | -1.91 |
| 2023-04-19 | -2.10 |
| 2023-04-18 | -0.77 |
| 2023-04-17 | 0.09 |
| 2023-04-14 | -1.44 |
| 2023-04-13 | -2.10 |
| 2023-04-12 | -2.29 |
| 2023-04-11 | -1.34 |
| 2023-04-06 | -2.20 |
| 2023-04-04 | -2.48 |
| 2023-04-03 | -1.91 |
| 2023-03-31 | -2.01 |
| 2023-03-30 | -2.29 |
| 2023-03-29 | -2.96 |
| 2023-03-28 | -4.77 |
| 2023-03-27 | -5.86 |
| 2023-03-24 | -4.29 |
| 2023-03-23 | -3.53 |
| 2023-03-22 | -5.72 |
| 2023-03-21 | -7.34 |
| 2023-03-20 | -8.53 |
| 2023-03-17 | -6.01 |
| 2023-03-16 | -7.48 |
| 2023-03-15 | -5.82 |
| 2023-03-14 | -7.34 |
| 2023-03-13 | -5.15 |
| 2023-03-10 | -7.20 |
| 2023-03-09 | -4.01 |
| 2023-03-08 | -3.63 |
| 2023-03-07 | -1.34 |
| 2023-03-06 | -0.96 |
| 2023-03-03 | -1.06 |
| 2023-03-02 | -1.91 |
| 2023-03-01 | -1.15 |
| 2023-02-28 | -4.82 |
| 2023-02-27 | -4.39 |
| 2023-02-24 | -3.63 |
| 2023-02-23 | -2.48 |
| 2023-02-22 | -2.20 |
| 2023-02-21 | -1.53 |
| 2023-02-20 | -0.01 |
| 2023-02-17 | -0.58 |
| 2023-02-16 | 0.66 |
| 2023-02-15 | -0.29 |
| 2023-02-14 | 1.14 |
| 2023-02-13 | 1.61 |
| 2023-02-10 | 1.42 |
| 2023-02-09 | 3.61 |
| 2023-02-08 | 1.99 |
| 2023-02-07 | 1.99 |
| 2023-02-06 | 1.71 |
| 2023-02-03 | 3.71 |
| 2023-02-02 | 5.13 |
| 2023-02-01 | 5.61 |
| 2023-01-31 | 4.75 |
| 2023-01-30 | 5.80 |
| 2023-01-27 | 8.47 |
| 2023-01-26 | 8.18 |
| 2023-01-20 | 5.61 |
| 2023-01-19 | 3.71 |
| 2023-01-18 | 3.90 |
| 2023-01-17 | 3.33 |
| 2023-01-16 | 3.99 |
| 2023-01-13 | 4.09 |
| 2023-01-12 | 3.04 |
| 2023-01-11 | 2.75 |
| 2023-01-10 | 2.18 |
| 2023-01-09 | 2.37 |
| 2023-01-06 | 0.56 |
| 2023-01-05 | 0.85 |
| 2023-01-04 | -0.39 |
| 2023-01-03 | -3.53 |
| 2022-12-30 | -5.15 |
| 2022-12-29 | -5.48 |
| 2022-12-28 | -4.58 |
| 2022-12-23 | -6.20 |
| 2022-12-22 | -5.77 |
| 2022-12-21 | -8.15 |
| 2022-12-20 | -8.53 |
| 2022-12-19 | -7.10 |
| 2022-12-16 | -6.58 |
| 2022-12-15 | -7.10 |
| 2022-12-14 | -5.72 |
| 2022-12-13 | -6.05 |
| 2022-12-12 | -6.77 |
| 2022-12-09 | -4.77 |
| 2022-12-08 | -6.86 |
| 2022-12-07 | -9.63 |
| 2022-12-06 | -6.77 |
| 2022-12-05 | -6.82 |
| 2022-12-02 | -10.63 |
| 2022-12-01 | -9.91 |
| 2022-11-30 | -10.96 |
| 2022-11-29 | -12.77 |
| 2022-11-28 | -17.05 |
| 2022-11-25 | -15.82 |
| 2022-11-24 | -15.34 |
| 2022-11-23 | -16.10 |
| 2022-11-22 | -16.58 |
| 2022-11-21 | -15.39 |
| 2022-11-18 | -13.91 |
| 2022-11-17 | -13.58 |
| 2022-11-16 | -12.58 |
| 2022-11-15 | -12.15 |
| 2022-11-14 | -15.72 |
| 2022-11-11 | -17.05 |
| 2022-11-10 | -22.86 |
| 2022-11-09 | -21.62 |
| 2022-11-08 | -20.62 |
| 2022-11-07 | -20.58 |
| 2022-11-04 | -22.72 |
| 2022-11-03 | -26.58 |
| 2022-11-02 | -24.24 |
| 2022-11-01 | -25.96 |
| 2022-10-31 | -29.43 |
| 2022-10-28 | -28.86 |
| 2022-10-27 | -26.15 |
| 2022-10-26 | -26.61 |
| 2022-10-25 | -27.30 |
| 2022-10-24 | -27.30 |
| 2022-10-21 | -22.47 |
| 2022-10-20 | -22.24 |
| 2022-10-19 | -21.09 |
| 2022-10-18 | -19.30 |
| 2022-10-17 | -20.77 |
| 2022-10-14 | -20.82 |
| 2022-10-13 | -21.60 |
| 2022-10-12 | -20.27 |
| 2022-10-11 | -19.62 |
| 2022-10-10 | -17.97 |
| 2022-10-07 | -15.53 |
| 2022-10-06 | -14.25 |
| 2022-10-05 | -13.92 |
| 2022-10-03 | -18.61 |
| 2022-09-30 | -17.78 |
| 2022-09-29 | -18.20 |
| 2022-09-28 | -17.74 |
| 2022-09-27 | -14.89 |
| 2022-09-26 | -14.98 |
| 2022-09-23 | -14.61 |
| 2022-09-22 | -13.56 |
| 2022-09-21 | -12.18 |
| 2022-09-20 | -10.66 |
| 2022-09-19 | -11.81 |
| 2022-09-16 | -10.84 |
| 2022-09-15 | -10.11 |
| 2022-09-14 | -10.39 |
| 2022-09-13 | -8.23 |
| 2022-09-09 | -8.09 |
| 2022-09-08 | -10.48 |
| 2022-09-07 | -9.60 |
| 2022-09-06 | -8.96 |
| 2022-09-05 | -9.01 |
| 2022-09-02 | -7.90 |
| 2022-09-01 | -7.17 |
| 2022-08-31 | -5.79 |
| 2022-08-30 | -5.79 |
| 2022-08-29 | -5.70 |
| 2022-08-26 | -4.87 |
| 2022-08-25 | -5.79 |
| 2022-08-24 | -9.01 |
| 2022-08-23 | -7.90 |
| 2022-08-22 | -6.80 |
| 2022-08-19 | -6.62 |
| 2022-08-18 | -6.80 |
| 2022-08-17 | -6.16 |
| 2022-08-16 | -6.53 |
| 2022-08-15 | -5.42 |
| 2022-08-12 | -4.78 |
| 2022-08-11 | -5.42 |
| 2022-08-10 | -7.44 |
| 2022-08-09 | -5.79 |
| 2022-08-08 | -5.51 |
| 2022-08-05 | -4.87 |
| 2022-08-04 | -4.96 |
| 2022-08-03 | -6.80 |
| 2022-08-02 | -7.17 |
| 2022-08-01 | -4.96 |
| 2022-07-29 | -4.96 |
| 2022-07-28 | -2.94 |
| 2022-07-27 | -2.57 |
| 2022-07-26 | -1.38 |
| 2022-07-25 | -2.94 |
| 2022-07-22 | -3.03 |
| 2022-07-21 | -3.12 |
| 2022-07-20 | -1.47 |
| 2022-07-19 | -2.48 |
| 2022-07-18 | -1.84 |
| 2022-07-15 | -4.23 |
| 2022-07-14 | -2.39 |
| 2022-07-13 | -1.93 |
| 2022-07-12 | -1.84 |
| 2022-07-11 | -0.55 |
| 2022-07-08 | 2.11 |
| 2022-07-07 | 1.93 |
| 2022-07-06 | 1.20 |
| 2022-07-05 | 2.57 |
| 2022-07-04 | 2.39 |
| 2022-06-30 | 2.39 |
| 2022-06-29 | 2.85 |
| 2022-06-28 | 4.41 |
| 2022-06-27 | 3.77 |
| 2022-06-24 | 1.29 |
| 2022-06-23 | -0.64 |
| 2022-06-22 | -1.93 |
| 2022-06-21 | 0.55 |
| 2022-06-20 | -1.10 |
| 2022-06-17 | -1.38 |
| 2022-06-16 | -2.76 |
| 2022-06-15 | -0.55 |
| 2022-06-14 | -1.84 |
| 2022-06-13 | -1.93 |
| 2022-06-10 | 1.66 |
| 2022-06-09 | 1.84 |
| 2022-06-08 | 2.30 |
| 2022-06-07 | 0.18 |
| 2022-06-06 | 0.64 |
| 2022-06-02 | -1.93 |
| 2022-06-01 | -1.10 |
| 2022-05-31 | -0.64 |
| 2022-05-30 | -2.02 |
| 2022-05-27 | -3.86 |
| 2022-05-26 | -6.71 |
| 2022-05-25 | -6.34 |
| 2022-05-24 | -6.62 |
| 2022-05-23 | -5.24 |
| 2022-05-20 | -4.14 |
| 2022-05-19 | -6.80 |
| 2022-05-18 | -4.69 |
| 2022-05-17 | -4.78 |
| 2022-05-16 | -7.81 |
| 2022-05-13 | -8.09 |
| 2022-05-12 | -10.52 |
| 2022-05-11 | -8.27 |
| 2022-05-10 | -9.37 |
| 2022-05-06 | -7.44 |
| 2022-05-05 | -4.04 |
| 2022-05-04 | -3.58 |
| 2022-05-03 | -2.48 |
| 2022-04-29 | -2.48 |
| 2022-04-28 | -6.34 |
| 2022-04-27 | -7.81 |
| 2022-04-26 | -7.81 |
| 2022-04-25 | -7.72 |
| 2022-04-22 | -4.61 |
| 2022-04-21 | -4.42 |
| 2022-04-20 | -3.33 |
| 2022-04-19 | -2.87 |
| 2022-04-14 | -0.58 |
| 2022-04-13 | -1.22 |
| 2022-04-12 | -1.50 |
| 2022-04-11 | -1.95 |
| 2022-04-08 | 1.16 |
| 2022-04-07 | 0.79 |
| 2022-04-06 | 1.89 |
| 2022-04-04 | 3.91 |
| 2022-04-01 | 1.89 |
| 2022-03-31 | 1.98 |
| 2022-03-30 | 2.53 |
| 2022-03-29 | 1.25 |
| 2022-03-28 | 0.15 |
| 2022-03-25 | -1.22 |
| 2022-03-24 | 1.34 |
| 2022-03-23 | 2.17 |
| 2022-03-22 | 1.07 |
| 2022-03-21 | -2.04 |
| 2022-03-18 | -0.85 |
| 2022-03-17 | -0.76 |
| 2022-03-16 | -7.35 |
| 2022-03-15 | -14.63 |
| 2022-03-14 | -9.37 |
| 2022-03-11 | -4.79 |
| 2022-03-10 | -3.42 |
| 2022-03-09 | -4.88 |
| 2022-03-08 | -4.42 |
| 2022-03-07 | -2.87 |
| 2022-03-04 | 0.98 |
| 2022-03-03 | 3.63 |
| 2022-03-02 | 2.99 |
| 2022-03-01 | 4.73 |
| 2022-02-28 | 4.73 |
| 2022-02-25 | 4.91 |
| 2022-02-24 | 5.55 |
| 2022-02-23 | 8.94 |
| 2022-02-22 | 8.12 |
| 2022-02-21 | 11.41 |
| 2022-02-18 | 12.05 |
| 2022-02-17 | 14.07 |
| 2022-02-16 | 13.61 |
| 2022-02-15 | 11.96 |
| 2022-02-14 | 12.97 |
| 2022-02-11 | 14.53 |
| 2022-02-10 | 14.62 |
| 2022-02-09 | 14.25 |
| 2022-02-08 | 12.05 |
| 2022-02-07 | 12.97 |
| 2022-02-04 | 13.06 |
| 2022-01-31 | 9.77 |
| 2022-01-28 | 8.39 |
| 2022-01-27 | 9.49 |
| 2022-01-26 | 11.69 |
| 2022-01-25 | 11.69 |
| 2022-01-24 | 13.52 |
| 2022-01-21 | 14.71 |
| 2022-01-20 | 14.80 |
| 2022-01-19 | 10.86 |
| 2022-01-18 | 11.05 |
| 2022-01-17 | 11.41 |
| 2022-01-14 | 12.05 |
| 2022-01-13 | 12.42 |
| 2022-01-12 | 12.15 |
| 2022-01-11 | 9.22 |
| 2022-01-10 | 9.12 |
| 2022-01-07 | 8.21 |
| 2022-01-06 | 6.29 |
| 2022-01-05 | 5.46 |
| 2022-01-04 | 7.29 |
| 2022-01-03 | 7.11 |
| 2021-12-31 | 7.66 |
| 2021-12-30 | 6.56 |
| 2021-12-29 | 6.19 |
| 2021-12-28 | 7.20 |
| 2021-12-24 | 7.02 |
| 2021-12-23 | 6.84 |
| 2021-12-22 | 6.19 |
| 2021-12-21 | 5.74 |
| 2021-12-20 | 4.82 |
| 2021-12-17 | 6.84 |
| 2021-12-16 | 8.30 |
| 2021-12-15 | 7.93 |
| 2021-12-14 | 8.76 |
| 2021-12-13 | 10.50 |
| 2021-12-10 | 10.41 |
| 2021-12-09 | 11.60 |
| 2021-12-08 | 10.59 |
| 2021-12-07 | 10.50 |
| 2021-12-06 | 7.57 |
| 2021-12-03 | 9.49 |
| 2021-12-02 | 9.67 |
| 2021-12-01 | 9.12 |
| 2021-11-30 | 8.12 |
| 2021-11-29 | 10.50 |
| 2021-11-26 | 11.05 |
| 2021-11-25 | 14.07 |
| 2021-11-24 | 13.79 |
| 2021-11-23 | 13.61 |
| 2021-11-22 | 14.89 |
| 2021-11-19 | 15.26 |
| 2021-11-18 | 16.27 |
| 2021-11-17 | 18.00 |
| 2021-11-16 | 18.10 |
| 2021-11-15 | 17.00 |
| 2021-11-12 | 16.72 |
| 2021-11-11 | 16.45 |
| 2021-11-10 | 15.17 |
| 2021-11-09 | 14.25 |
| 2021-11-08 | 14.25 |
| 2021-11-05 | 14.80 |
| 2021-11-04 | 16.17 |
| 2021-11-03 | 15.17 |
| 2021-11-02 | 15.81 |
| 2021-11-01 | 15.81 |
| 2021-10-29 | 16.81 |
| 2021-10-28 | 17.36 |
| 2021-10-27 | 17.81 |
| 2021-10-26 | 19.61 |
| 2021-10-25 | 20.05 |
| 2021-10-22 | 19.96 |
| 2021-10-21 | 19.34 |
| 2021-10-20 | 20.23 |
| 2021-10-19 | 18.53 |
| 2021-10-18 | 17.01 |
| 2021-10-15 | 16.47 |
| 2021-10-12 | 14.76 |
| 2021-10-11 | 16.29 |
| 2021-10-08 | 14.23 |
| 2021-10-07 | 13.69 |
| 2021-10-06 | 10.37 |
| 2021-10-05 | 11.00 |
| 2021-10-04 | 10.82 |
| 2021-09-30 | 13.06 |
| 2021-09-29 | 13.51 |
| 2021-09-28 | 12.61 |
| 2021-09-27 | 11.27 |
| 2021-09-24 | 11.45 |
| 2021-09-23 | 12.88 |
| 2021-09-21 | 11.45 |
| 2021-09-20 | 11.00 |
| 2021-09-17 | 14.67 |
| 2021-09-16 | 13.69 |
| 2021-09-15 | 15.57 |
| 2021-09-14 | 17.27 |
| 2021-09-13 | 18.62 |
| 2021-09-10 | 20.32 |
| 2021-09-09 | 18.08 |
| 2021-09-08 | 20.59 |
| 2021-09-07 | 20.95 |
| 2021-09-06 | 19.96 |
| 2021-09-03 | 18.98 |
| 2021-09-02 | 19.69 |
| 2021-09-01 | 19.25 |
| 2021-08-31 | 18.44 |
| 2021-08-30 | 17.01 |
| 2021-08-27 | 16.38 |
| 2021-08-26 | 16.47 |
| 2021-08-25 | 17.72 |
| 2021-08-24 | 17.63 |
| 2021-08-23 | 15.12 |
| 2021-08-20 | 13.78 |
| 2021-08-19 | 15.84 |
| 2021-08-18 | 18.26 |
| 2021-08-17 | 17.72 |
| 2021-08-16 | 19.78 |
| 2021-08-13 | 20.59 |
| 2021-08-12 | 20.95 |
| 2021-08-11 | 21.67 |
| 2021-08-10 | 21.40 |
| 2021-08-09 | 19.96 |
| 2021-08-06 | 19.69 |
| 2021-08-05 | 19.78 |
| 2021-08-04 | 20.77 |
| 2021-08-03 | 19.61 |
| 2021-08-02 | 19.78 |
| 2021-07-30 | 18.89 |
| 2021-07-29 | 20.32 |
| 2021-07-28 | 16.74 |
| 2021-07-27 | 15.03 |
| 2021-07-26 | 19.69 |
| 2021-07-23 | 24.90 |
| 2021-07-22 | 26.60 |
| 2021-07-21 | 24.45 |
| 2021-07-20 | 24.45 |
| 2021-07-19 | 25.52 |
| 2021-07-16 | 28.21 |
| 2021-07-15 | 27.76 |
| 2021-07-14 | 26.87 |
| 2021-07-13 | 27.67 |
| 2021-07-12 | 25.97 |
| 2021-07-09 | 25.25 |
| 2021-07-08 | 24.36 |
| 2021-07-07 | 27.94 |
| 2021-07-06 | 28.03 |
| 2021-07-05 | 28.39 |
| 2021-07-02 | 28.84 |
| 2021-06-30 | 31.08 |
| 2021-06-29 | 31.89 |
| 2021-06-28 | 32.87 |
| 2021-06-25 | 32.79 |
| 2021-06-24 | 31.26 |
| 2021-06-23 | 30.99 |
| 2021-06-22 | 28.48 |
| 2021-06-21 | 29.38 |
| 2021-06-18 | 30.72 |
| 2021-06-17 | 29.47 |
| 2021-06-16 | 29.11 |
| 2021-06-15 | 30.01 |
| 2021-06-11 | 30.90 |
| 2021-06-10 | 30.36 |
| 2021-06-09 | 30.45 |
| 2021-06-08 | 30.54 |
| 2021-06-07 | 30.63 |
| 2021-06-04 | 31.08 |
| 2021-06-03 | 31.17 |
| 2021-06-02 | 32.61 |
| 2021-06-01 | 33.50 |
| 2021-05-31 | 31.80 |
| 2021-05-28 | 31.89 |
| 2021-05-27 | 31.71 |
| 2021-05-26 | 31.71 |
| 2021-05-25 | 30.81 |
| 2021-05-24 | 28.48 |
| 2021-05-21 | 28.39 |
| 2021-05-20 | 28.30 |
| 2021-05-18 | 29.02 |
| 2021-05-17 | 27.23 |
| 2021-05-14 | 26.42 |
| 2021-05-13 | 25.43 |
| 2021-05-12 | 27.32 |
| 2021-05-11 | 26.06 |
| 2021-05-10 | 28.84 |
| 2021-05-07 | 29.20 |
| 2021-05-06 | 29.02 |
| 2021-05-05 | 28.39 |
| 2021-05-04 | 29.02 |
| 2021-05-03 | 27.67 |
| 2021-04-30 | 29.11 |
| 2021-04-29 | 32.07 |
| 2021-04-28 | 30.36 |
| 2021-04-27 | 29.56 |
| 2021-04-26 | 29.83 |
| 2021-04-23 | 30.45 |
| 2021-04-22 | 28.85 |
| 2021-04-21 | 28.41 |
| 2021-04-20 | 30.45 |
| 2021-04-19 | 30.54 |
| 2021-04-16 | 29.92 |
| 2021-04-15 | 28.94 |
| 2021-04-14 | 29.74 |
| 2021-04-13 | 28.50 |
| 2021-04-12 | 27.25 |
| 2021-04-09 | 28.85 |
| 2021-04-08 | 30.10 |
| 2021-04-07 | 28.41 |
| 2021-04-01 | 29.56 |
| 2021-03-31 | 27.34 |
| 2021-03-30 | 28.05 |
| 2021-03-29 | 27.17 |
| 2021-03-26 | 26.90 |
| 2021-03-25 | 25.12 |
| 2021-03-24 | 24.94 |
| 2021-03-23 | 27.96 |
| 2021-03-22 | 29.30 |
| 2021-03-19 | 29.65 |
| 2021-03-18 | 31.79 |
| 2021-03-17 | 30.19 |
| 2021-03-16 | 30.01 |
| 2021-03-15 | 29.39 |
| 2021-03-12 | 28.85 |
| 2021-03-11 | 31.43 |
| 2021-03-10 | 29.48 |
| 2021-03-09 | 28.68 |
| 2021-03-08 | 27.70 |
| 2021-03-05 | 29.92 |
| 2021-03-04 | 30.72 |
| 2021-03-03 | 33.30 |
| 2021-03-02 | 29.92 |
| 2021-03-01 | 31.43 |
| 2021-02-26 | 29.83 |
| 2021-02-25 | 34.72 |
| 2021-02-24 | 32.76 |
| 2021-02-23 | 36.85 |
| 2021-02-22 | 35.61 |
| 2021-02-19 | 36.85 |
| 2021-02-18 | 36.76 |
| 2021-02-17 | 38.81 |
| 2021-02-16 | 37.30 |
| 2021-02-11 | 34.72 |
| 2021-02-10 | 34.45 |
| 2021-02-09 | 31.43 |
| 2021-02-08 | 31.08 |
| 2021-02-05 | 30.99 |
| 2021-02-04 | 29.92 |
| 2021-02-03 | 30.90 |
| 2021-02-02 | 30.72 |
| 2021-02-01 | 29.12 |
| 2021-01-29 | 26.45 |
| 2021-01-28 | 27.52 |
| 2021-01-27 | 30.90 |
| 2021-01-26 | 31.34 |
| 2021-01-25 | 34.54 |
| 2021-01-22 | 31.61 |
| 2021-01-21 | 33.56 |
| 2021-01-20 | 33.65 |
| 2021-01-19 | 32.41 |
| 2021-01-18 | 28.85 |
| 2021-01-15 | 27.88 |
| 2021-01-14 | 27.25 |
| 2021-01-13 | 26.19 |
| 2021-01-12 | 26.19 |
| 2021-01-11 | 24.94 |
| 2021-01-08 | 24.50 |
| 2021-01-07 | 23.08 |
| 2021-01-06 | 23.70 |
| 2021-01-05 | 23.26 |
| 2021-01-04 | 22.81 |
| 2020-12-31 | 21.74 |
| 2020-12-30 | 21.48 |
| 2020-12-29 | 18.81 |
| 2020-12-28 | 17.66 |
| 2020-12-24 | 18.19 |
| 2020-12-23 | 17.83 |
| 2020-12-22 | 16.86 |
| 2020-12-21 | 17.57 |
| 2020-12-18 | 18.19 |
| 2020-12-17 | 19.35 |
| 2020-12-16 | 18.55 |
| 2020-12-15 | 17.30 |
| 2020-12-14 | 18.10 |
| 2020-12-11 | 18.63 |
| 2020-12-10 | 18.19 |
| 2020-12-09 | 18.55 |
| 2020-12-08 | 17.57 |
| 2020-12-07 | 18.28 |
| 2020-12-04 | 19.88 |
| 2020-12-03 | 19.52 |
| 2020-12-02 | 18.55 |
| 2020-12-01 | 18.72 |
| 2020-11-30 | 18.01 |
| 2020-11-27 | 20.32 |
| 2020-11-26 | 19.70 |
| 2020-11-25 | 18.99 |
| 2020-11-24 | 18.81 |
| 2020-11-23 | 18.37 |
| 2020-11-20 | 18.10 |
| 2020-11-19 | 17.83 |
| 2020-11-18 | 18.55 |
| 2020-11-17 | 18.10 |
| 2020-11-16 | 17.92 |
| 2020-11-13 | 16.86 |
| 2020-11-12 | 17.03 |
| 2020-11-11 | 17.30 |
| 2020-11-10 | 17.30 |
| 2020-11-09 | 16.23 |
| 2020-11-06 | 14.99 |
| 2020-11-05 | 14.19 |
| 2020-11-04 | 11.08 |
| 2020-11-03 | 11.61 |
| 2020-11-02 | 9.30 |
| 2020-10-30 | 7.70 |
| 2020-10-29 | 9.84 |
| 2020-10-28 | 10.18 |
| 2020-10-27 | 10.44 |
| 2020-10-23 | 11.22 |
| 2020-10-22 | 10.62 |
| 2020-10-21 | 10.53 |
| 2020-10-20 | 9.66 |
| 2020-10-19 | 9.58 |
| 2020-10-16 | 9.06 |
| 2020-10-15 | 7.76 |
| 2020-10-14 | 10.01 |
| 2020-10-12 | 10.27 |
| 2020-10-09 | 8.11 |
| 2020-10-08 | 7.93 |
| 2020-10-07 | 8.45 |
| 2020-10-06 | 7.24 |
| 2020-10-05 | 6.11 |
| 2020-09-30 | 5.08 |
| 2020-09-29 | 4.21 |
| 2020-09-28 | 5.08 |
| 2020-09-25 | 4.12 |
| 2020-09-24 | 4.38 |
| 2020-09-23 | 6.11 |
| 2020-09-22 | 6.03 |
| 2020-09-21 | 6.98 |
| 2020-09-18 | 9.23 |
| 2020-09-17 | 8.71 |
| 2020-09-16 | 10.27 |
| 2020-09-15 | 10.44 |
| 2020-09-14 | 9.92 |
| 2020-09-11 | 9.32 |
| 2020-09-10 | 8.80 |
| 2020-09-09 | 9.23 |
| 2020-09-08 | 9.84 |
| 2020-09-07 | 10.10 |
| 2020-09-04 | 10.44 |
| 2020-09-03 | 11.31 |
| 2020-09-02 | 11.74 |
| 2020-09-01 | 12.00 |
| 2020-08-31 | 11.83 |
| 2020-08-28 | 13.04 |
| 2020-08-27 | 12.35 |
| 2020-08-26 | 13.04 |
| 2020-08-25 | 13.21 |
| 2020-08-24 | 13.30 |
| 2020-08-21 | 11.57 |
| 2020-08-20 | 10.10 |
| 2020-08-19 | 12.00 |
| 2020-08-18 | 12.61 |
| 2020-08-17 | 12.52 |
| 2020-08-14 | 11.74 |
| 2020-08-13 | 12.09 |
| 2020-08-12 | 12.00 |
| 2020-08-11 | 10.62 |
| 2020-08-10 | 8.62 |
| 2020-08-07 | 8.97 |
| 2020-08-06 | 10.79 |
| 2020-08-05 | 11.65 |
| 2020-08-04 | 10.88 |
| 2020-08-03 | 8.71 |
| 2020-07-31 | 9.32 |
| 2020-07-30 | 9.66 |
| 2020-07-29 | 10.44 |
| 2020-07-28 | 10.18 |
| 2020-07-27 | 9.75 |
| 2020-07-24 | 9.75 |
| 2020-07-23 | 12.09 |
| 2020-07-22 | 11.13 |
| 2020-07-21 | 13.73 |
| 2020-07-20 | 11.31 |
| 2020-07-17 | 11.65 |
| 2020-07-16 | 11.05 |
| 2020-07-15 | 13.30 |
| 2020-07-14 | 13.21 |
| 2020-07-13 | 14.60 |
| 2020-07-10 | 13.99 |
| 2020-07-09 | 16.33 |
| 2020-07-08 | 15.72 |
| 2020-07-07 | 15.29 |
| 2020-07-06 | 16.59 |
| 2020-07-03 | 12.17 |
| 2020-07-02 | 11.22 |
| 2020-06-30 | 7.76 |
| 2020-06-29 | 7.15 |
| 2020-06-26 | 8.19 |
| 2020-06-24 | 9.23 |
| 2020-06-23 | 9.75 |
| 2020-06-22 | 8.19 |
| 2020-06-19 | 8.45 |
| 2020-06-18 | 7.67 |
| 2020-06-17 | 7.76 |
| 2020-06-16 | 7.33 |
| 2020-06-15 | 4.73 |
| 2020-06-12 | 6.89 |
| 2020-06-11 | 7.59 |
| 2020-06-10 | 10.18 |
| 2020-06-09 | 10.10 |
| 2020-06-08 | 8.80 |
| 2020-06-05 | 8.80 |
| 2020-06-04 | 6.98 |
| 2020-06-03 | 6.81 |
| 2020-06-02 | 4.99 |
| 2020-06-01 | 3.78 |
| 2020-05-29 | 0.40 |
| 2020-05-28 | 1.05 |
| 2020-05-27 | 1.70 |
| 2020-05-26 | 2.35 |
| 2020-05-25 | 0.19 |
| 2020-05-22 | 0.19 |
| 2020-05-21 | 5.81 |
| 2020-05-20 | 6.68 |
| 2020-05-19 | 6.46 |
| 2020-05-18 | 4.73 |
| 2020-05-15 | 3.86 |
| 2020-05-14 | 3.86 |
| 2020-05-13 | 5.38 |
| 2020-05-12 | 5.81 |
| 2020-05-11 | 7.33 |
| 2020-05-08 | 5.60 |
| 2020-05-07 | 4.51 |
| 2020-05-06 | 5.38 |
| 2020-05-05 | 3.86 |
| 2020-05-04 | 2.78 |
| 2020-04-29 | 7.11 |
| 2020-04-28 | 7.11 |
| 2020-04-27 | 5.64 |
| 2020-04-24 | 3.70 |
| 2020-04-23 | 4.13 |
| 2020-04-22 | 3.91 |
| 2020-04-21 | 3.48 |
| 2020-04-20 | 6.07 |
| 2020-04-17 | 5.85 |
| 2020-04-16 | 4.56 |
| 2020-04-15 | 4.78 |
| 2020-04-14 | 6.50 |
| 2020-04-09 | 5.64 |
| 2020-04-08 | 4.35 |
| 2020-04-07 | 5.64 |
| 2020-04-06 | 3.27 |
| 2020-04-03 | 1.11 |
| 2020-04-02 | 1.33 |
| 2020-04-01 | 0.46 |
| 2020-03-31 | 2.84 |
| 2020-03-30 | 0.90 |
| 2020-03-27 | 2.40 |
| 2020-03-26 | 1.76 |
| 2020-03-25 | 2.62 |
| 2020-03-24 | -0.61 |
| 2020-03-23 | -5.14 |
| 2020-03-20 | -0.40 |
| 2020-03-19 | -5.14 |
| 2020-03-18 | -2.34 |
| 2020-03-17 | 1.76 |
| 2020-03-16 | 1.33 |
| 2020-03-13 | 4.99 |
| 2020-03-12 | 6.29 |
| 2020-03-11 | 10.38 |
| 2020-03-10 | 10.81 |
| 2020-03-09 | 9.73 |
| 2020-03-06 | 14.26 |
| 2020-03-05 | 16.63 |
| 2020-03-04 | 14.48 |
| 2020-03-03 | 14.69 |
| 2020-03-02 | 14.91 |
| 2020-02-28 | 14.05 |
| 2020-02-27 | 17.06 |
| 2020-02-26 | 16.20 |
| 2020-02-25 | 16.85 |
| 2020-02-24 | 16.63 |
| 2020-02-21 | 18.57 |
| 2020-02-20 | 19.65 |
| 2020-02-19 | 20.08 |
| 2020-02-18 | 19.44 |
| 2020-02-17 | 21.38 |
| 2020-02-14 | 20.73 |
| 2020-02-13 | 20.51 |
| 2020-02-12 | 20.95 |
| 2020-02-11 | 19.65 |
| 2020-02-10 | 18.14 |
| 2020-02-07 | 18.79 |
| 2020-02-06 | 19.44 |
| 2020-02-05 | 16.20 |
| 2020-02-04 | 15.77 |
| 2020-02-03 | 14.26 |
| 2020-01-31 | 14.26 |
| 2020-01-30 | 14.91 |
| 2020-01-29 | 17.71 |
| 2020-01-24 | 21.16 |
| 2020-01-23 | 20.73 |
| 2020-01-22 | 23.10 |
| 2020-01-21 | 21.38 |
| 2020-01-20 | 24.83 |
| 2020-01-17 | 25.90 |
| 2020-01-16 | 25.04 |
| 2020-01-15 | 24.83 |
| 2020-01-14 | 25.26 |
| 2020-01-13 | 25.69 |
| 2020-01-10 | 24.18 |
| 2020-01-09 | 24.18 |
| 2020-01-08 | 21.81 |
| 2020-01-07 | 22.67 |
| 2020-01-06 | 22.67 |
| 2020-01-03 | 23.53 |
| 2020-01-02 | 23.75 |
| 2019-12-31 | 22.67 |
| 2019-12-30 | 23.10 |
| 2019-12-27 | 22.45 |
| 2019-12-24 | 20.73 |
| 2019-12-23 | 21.16 |
| 2019-12-20 | 21.38 |
| 2019-12-19 | 20.73 |
| 2019-12-18 | 20.95 |
| 2019-12-17 | 20.73 |
| 2019-12-16 | 19.44 |
| 2019-12-13 | 20.08 |
| 2019-12-12 | 17.28 |
| 2019-12-11 | 15.56 |
| 2019-12-10 | 14.69 |
| 2019-12-09 | 15.12 |
| 2019-12-06 | 14.91 |
| 2019-12-05 | 14.05 |
| 2019-12-04 | 13.18 |
| 2019-12-03 | 14.48 |
| 2019-12-02 | 14.91 |
| 2019-11-29 | 14.26 |
| 2019-11-28 | 16.63 |
| 2019-11-27 | 17.06 |
| 2019-11-26 | 16.85 |
| 2019-11-25 | 17.06 |
| 2019-11-22 | 15.34 |
| 2019-11-21 | 14.69 |
| 2019-11-20 | 16.63 |
| 2019-11-19 | 17.50 |
| 2019-11-18 | 15.56 |
| 2019-11-15 | 14.26 |
| 2019-11-14 | 14.48 |
| 2019-11-13 | 15.12 |
| 2019-11-12 | 17.28 |
| 2019-11-11 | 16.85 |
| 2019-11-08 | 19.87 |
| 2019-11-07 | 20.73 |
| 2019-11-06 | 20.08 |
| 2019-11-05 | 20.08 |
| 2019-11-04 | 19.65 |
| 2019-11-01 | 17.71 |
| 2019-10-31 | 16.63 |
| 2019-10-30 | 15.64 |
| 2019-10-29 | 16.27 |
| 2019-10-28 | 16.48 |
| 2019-10-25 | 15.85 |
| 2019-10-24 | 15.85 |
| 2019-10-23 | 15.22 |
| 2019-10-22 | 16.06 |
| 2019-10-21 | 15.64 |
| 2019-10-18 | 15.85 |
| 2019-10-17 | 16.48 |
| 2019-10-16 | 15.43 |
| 2019-10-15 | 14.80 |
| 2019-10-14 | 15.01 |
| 2019-10-11 | 14.39 |
| 2019-10-10 | 11.45 |
| 2019-10-09 | 11.45 |
| 2019-10-08 | 12.29 |
| 2019-10-04 | 11.87 |
| 2019-10-03 | 13.13 |
| 2019-10-02 | 12.71 |
| 2019-09-30 | 12.92 |
| 2019-09-27 | 12.50 |
| 2019-09-26 | 12.71 |
| 2019-09-25 | 12.50 |
| 2019-09-24 | 13.97 |
| 2019-09-23 | 13.55 |
| 2019-09-20 | 14.59 |
| 2019-09-19 | 14.59 |
| 2019-09-18 | 15.85 |
| 2019-09-17 | 15.85 |
| 2019-09-16 | 17.11 |
| 2019-09-13 | 18.16 |
| 2019-09-12 | 17.11 |
| 2019-09-11 | 17.11 |
| 2019-09-10 | 15.43 |
| 2019-09-09 | 15.43 |
| 2019-09-06 | 15.01 |
| 2019-09-05 | 14.80 |
| 2019-09-04 | 14.39 |
| 2019-09-03 | 10.20 |
| 2019-09-02 | 10.61 |
| 2019-08-30 | 11.03 |
| 2019-08-29 | 10.82 |
| 2019-08-28 | 10.40 |
| 2019-08-27 | 10.61 |
| 2019-08-26 | 10.82 |
| 2019-08-23 | 12.71 |
| 2019-08-22 | 12.29 |
| 2019-08-21 | 13.13 |
| 2019-08-20 | 13.13 |
| 2019-08-19 | 12.92 |
| 2019-08-16 | 11.03 |
| 2019-08-15 | 9.78 |
| 2019-08-14 | 8.73 |
| 2019-08-13 | 8.94 |
| 2019-08-12 | 11.03 |
| 2019-08-09 | 11.66 |
| 2019-08-08 | 12.50 |
| 2019-08-07 | 12.08 |
| 2019-08-06 | 12.08 |
| 2019-08-05 | 12.50 |
| 2019-08-02 | 15.64 |
| 2019-08-01 | 18.57 |
| 2019-07-31 | 19.41 |
| 2019-07-30 | 20.88 |
| 2019-07-29 | 20.67 |
| 2019-07-26 | 21.72 |
| 2019-07-25 | 22.76 |
| 2019-07-24 | 22.35 |
| 2019-07-23 | 22.14 |
| 2019-07-22 | 21.51 |
| 2019-07-19 | 23.39 |
| 2019-07-18 | 22.14 |
| 2019-07-17 | 22.76 |
| 2019-07-16 | 22.76 |
| 2019-07-15 | 22.56 |
| 2019-07-12 | 22.35 |
| 2019-07-11 | 21.93 |
| 2019-07-10 | 21.09 |
| 2019-07-09 | 20.67 |
| 2019-07-08 | 21.51 |
| 2019-07-05 | 23.60 |
| 2019-07-04 | 23.81 |
| 2019-07-03 | 23.81 |
| 2019-07-02 | 24.02 |
| 2019-06-28 | 21.93 |
| 2019-06-27 | 22.35 |
| 2019-06-26 | 20.46 |
| 2019-06-25 | 20.25 |
| 2019-06-24 | 21.51 |
| 2019-06-21 | 21.51 |
| 2019-06-20 | 21.93 |
| 2019-06-19 | 20.04 |
| 2019-06-18 | 17.11 |
| 2019-06-17 | 16.27 |
| 2019-06-14 | 15.64 |
| 2019-06-13 | 16.48 |
| 2019-06-12 | 16.48 |
| 2019-06-11 | 18.37 |
| 2019-06-10 | 17.53 |
| 2019-06-06 | 14.80 |
| 2019-06-05 | 14.80 |
| 2019-06-04 | 13.97 |
| 2019-06-03 | 14.39 |
| 2019-05-31 | 14.59 |
| 2019-05-30 | 15.43 |
| 2019-05-29 | 15.85 |
| 2019-05-28 | 16.27 |
| 2019-05-27 | 15.85 |
| 2019-05-24 | 16.27 |
| 2019-05-23 | 15.85 |
| 2019-05-22 | 17.11 |
| 2019-05-21 | 17.32 |
| 2019-05-20 | 17.53 |
| 2019-05-17 | 18.16 |
| 2019-05-16 | 19.20 |
| 2019-05-15 | 18.99 |
| 2019-05-14 | 18.57 |
| 2019-05-10 | 20.25 |
| 2019-05-09 | 19.41 |
| 2019-05-08 | 22.14 |
| 2019-05-07 | 23.60 |
| 2019-05-06 | 23.18 |
| 2019-05-03 | 26.75 |
| 2019-05-02 | 26.12 |
| 2019-04-30 | 25.07 |
| 2019-04-29 | 26.12 |
| 2019-04-26 | 24.65 |
| 2019-04-25 | 24.65 |
| 2019-04-24 | 25.48 |
| 2019-04-23 | 26.11 |
| 2019-04-18 | 26.11 |
| 2019-04-17 | 26.94 |
| 2019-04-16 | 26.94 |
| 2019-04-15 | 25.48 |
| 2019-04-12 | 25.90 |
| 2019-04-11 | 25.69 |
| 2019-04-10 | 26.94 |
| 2019-04-09 | 27.15 |
| 2019-04-08 | 26.73 |
| 2019-04-04 | 26.32 |
| 2019-04-03 | 26.11 |
| 2019-04-02 | 24.86 |
| 2019-04-01 | 24.65 |
| 2019-03-29 | 22.57 |
| 2019-03-28 | 21.11 |
| 2019-03-27 | 21.32 |
| 2019-03-26 | 20.27 |
| 2019-03-25 | 20.27 |
| 2019-03-22 | 22.57 |
| 2019-03-21 | 22.57 |
| 2019-03-20 | 23.61 |
| 2019-03-19 | 24.23 |
| 2019-03-18 | 23.82 |
| 2019-03-15 | 22.57 |
| 2019-03-14 | 21.73 |
| 2019-03-13 | 21.32 |
| 2019-03-12 | 22.15 |
| 2019-03-11 | 20.06 |
| 2019-03-08 | 18.81 |
| 2019-03-07 | 20.90 |
| 2019-03-06 | 22.15 |
| 2019-03-05 | 21.94 |
| 2019-03-04 | 21.73 |
| 2019-03-01 | 21.32 |
| 2019-02-28 | 20.48 |
| 2019-02-27 | 21.11 |
| 2019-02-26 | 21.11 |
| 2019-02-25 | 21.94 |
| 2019-02-22 | 21.32 |
| 2019-02-21 | 20.48 |
| 2019-02-20 | 19.86 |
| 2019-02-19 | 18.81 |
| 2019-02-18 | 19.23 |
| 2019-02-15 | 17.15 |
| 2019-02-14 | 19.44 |
| 2019-02-13 | 19.65 |
| 2019-02-12 | 18.40 |
| 2019-02-11 | 18.19 |
| 2019-02-08 | 17.35 |
| 2019-02-04 | 17.35 |
| 2019-02-01 | 17.15 |
| 2019-01-31 | 17.35 |
| 2019-01-30 | 15.90 |
| 2019-01-29 | 15.48 |
| 2019-01-28 | 15.69 |
| 2019-01-25 | 15.90 |
| 2019-01-24 | 13.81 |
| 2019-01-23 | 13.39 |
| 2019-01-22 | 13.19 |
| 2019-01-21 | 14.02 |
| 2019-01-18 | 13.60 |
| 2019-01-17 | 12.56 |
| 2019-01-16 | 12.98 |
| 2019-01-15 | 12.56 |
| 2019-01-14 | 10.27 |
| 2019-01-11 | 11.73 |
| 2019-01-10 | 11.52 |
| 2019-01-09 | 11.10 |
| 2019-01-08 | 8.39 |
| 2019-01-07 | 8.60 |
| 2019-01-04 | 7.56 |
| 2019-01-03 | 5.26 |
| 2019-01-02 | 5.26 |
| 2018-12-31 | 8.60 |
| 2018-12-28 | 6.93 |
| 2018-12-27 | 6.72 |
| 2018-12-24 | 7.77 |
| 2018-12-21 | 8.18 |
| 2018-12-20 | 7.77 |
| 2018-12-19 | 8.60 |
| 2018-12-18 | 8.39 |
| 2018-12-17 | 9.85 |
| 2018-12-14 | 9.64 |
| 2018-12-13 | 11.73 |
| 2018-12-12 | 10.48 |
| 2018-12-11 | 8.18 |
| 2018-12-10 | 8.39 |
| 2018-12-07 | 9.23 |
| 2018-12-06 | 9.85 |
| 2018-12-05 | 12.56 |
| 2018-12-04 | 14.44 |
| 2018-12-03 | 14.23 |
| 2018-11-30 | 11.31 |
| 2018-11-29 | 11.10 |
| 2018-11-28 | 11.73 |
| 2018-11-27 | 10.27 |
| 2018-11-26 | 10.68 |
| 2018-11-23 | 9.02 |
| 2018-11-22 | 9.23 |
| 2018-11-21 | 9.02 |
| 2018-11-20 | 8.60 |
| 2018-11-19 | 10.27 |
| 2018-11-16 | 9.64 |
| 2018-11-15 | 9.64 |
| 2018-11-14 | 7.77 |
| 2018-11-13 | 8.39 |
| 2018-11-12 | 7.56 |
| 2018-11-09 | 7.35 |
| 2018-11-08 | 10.06 |
| 2018-11-07 | 9.64 |
| 2018-11-06 | 9.43 |
| 2018-11-05 | 8.60 |
| 2018-11-02 | 10.89 |
| 2018-11-01 | 6.31 |
| 2018-10-31 | 4.43 |
| 2018-10-30 | 3.43 |
| 2018-10-29 | 4.24 |
| 2018-10-26 | 3.63 |
| 2018-10-25 | 5.05 |
| 2018-10-24 | 6.06 |
| 2018-10-23 | 6.26 |
| 2018-10-22 | 9.49 |
| 2018-10-19 | 7.07 |
| 2018-10-18 | 6.46 |
| 2018-10-16 | 6.66 |
| 2018-10-15 | 6.46 |
| 2018-10-12 | 7.87 |
| 2018-10-11 | 5.65 |
| 2018-10-10 | 9.69 |
| 2018-10-09 | 9.49 |
| 2018-10-08 | 9.69 |
| 2018-10-05 | 11.11 |
| 2018-10-04 | 11.31 |
| 2018-10-03 | 12.93 |
| 2018-10-02 | 13.13 |
| 2018-09-28 | 15.75 |
| 2018-09-27 | 15.55 |
| 2018-09-26 | 15.96 |
| 2018-09-24 | 14.54 |
| 2018-09-21 | 16.56 |
| 2018-09-20 | 14.54 |
| 2018-09-19 | 14.14 |
| 2018-09-18 | 12.93 |
| 2018-09-17 | 12.32 |
| 2018-09-14 | 13.73 |
| 2018-09-13 | 12.72 |
| 2018-09-12 | 10.30 |
| 2018-09-11 | 10.30 |
| 2018-09-10 | 11.31 |
| 2018-09-07 | 12.32 |
| 2018-09-06 | 12.72 |
| 2018-09-05 | 13.33 |
| 2018-09-04 | 16.56 |
| 2018-09-03 | 15.35 |
| 2018-08-31 | 15.75 |
| 2018-08-30 | 16.97 |
| 2018-08-29 | 17.98 |
| 2018-08-28 | 17.77 |
| 2018-08-27 | 17.37 |
| 2018-08-24 | 14.74 |
| 2018-08-23 | 14.95 |
| 2018-08-22 | 15.75 |
| 2018-08-21 | 15.15 |
| 2018-08-20 | 14.54 |
| 2018-08-17 | 12.93 |
| 2018-08-16 | 12.72 |
| 2018-08-15 | 13.13 |
| 2018-08-14 | 15.15 |
| 2018-08-13 | 15.75 |
| 2018-08-10 | 17.17 |
| 2018-08-09 | 18.38 |
| 2018-08-08 | 17.37 |
| 2018-08-07 | 16.97 |
| 2018-08-06 | 15.35 |
| 2018-08-03 | 14.54 |
| 2018-08-02 | 14.74 |
| 2018-08-01 | 17.17 |
| 2018-07-31 | 18.38 |
| 2018-07-30 | 18.78 |
| 2018-07-27 | 18.99 |
| 2018-07-26 | 18.99 |
| 2018-07-25 | 20.00 |
| 2018-07-24 | 18.78 |
| 2018-07-23 | 17.17 |
| 2018-07-20 | 16.97 |
| 2018-07-19 | 15.96 |
| 2018-07-18 | 16.36 |
| 2018-07-17 | 16.97 |
| 2018-07-16 | 18.18 |
| 2018-07-13 | 18.18 |
| 2018-07-12 | 17.98 |
| 2018-07-11 | 17.17 |
| 2018-07-10 | 18.78 |
| 2018-07-09 | 18.99 |
| 2018-07-06 | 16.76 |
| 2018-07-05 | 16.36 |
| 2018-07-04 | 16.16 |
| 2018-07-03 | 17.57 |
| 2018-06-29 | 18.99 |
| 2018-06-28 | 17.17 |
| 2018-06-27 | 16.56 |
| 2018-06-26 | 18.78 |
| 2018-06-25 | 19.19 |
| 2018-06-22 | 20.60 |
| 2018-06-21 | 20.20 |
| 2018-06-20 | 22.22 |
| 2018-06-19 | 21.21 |
| 2018-06-15 | 24.24 |
| 2018-06-14 | 25.05 |
| 2018-06-13 | 26.06 |
| 2018-06-12 | 27.67 |
| 2018-06-11 | 27.47 |
| 2018-06-08 | 26.66 |
| 2018-06-07 | 29.09 |
| 2018-06-06 | 28.08 |
| 2018-06-05 | 27.27 |
| 2018-06-04 | 26.86 |
| 2018-06-01 | 25.05 |
| 2018-05-31 | 25.05 |
| 2018-05-30 | 22.82 |
| 2018-05-29 | 24.84 |
| 2018-05-28 | 26.06 |
| 2018-05-25 | 25.45 |
| 2018-05-24 | 25.65 |
| 2018-05-23 | 25.25 |
| 2018-05-21 | 27.67 |
| 2018-05-18 | 26.66 |
| 2018-05-17 | 26.26 |
| 2018-05-16 | 26.66 |
| 2018-05-15 | 27.07 |
| 2018-05-14 | 28.28 |
| 2018-05-11 | 26.46 |
| 2018-05-10 | 25.25 |
| 2018-05-09 | 24.24 |
| 2018-05-08 | 23.83 |
| 2018-05-07 | 22.02 |
| 2018-05-04 | 21.61 |
| 2018-05-03 | 23.03 |
| 2018-05-02 | 24.64 |
| 2018-04-30 | 25.45 |
| 2018-04-27 | 22.82 |
| 2018-04-26 | 21.98 |
| 2018-04-25 | 23.18 |
| 2018-04-24 | 24.39 |
| 2018-04-23 | 22.78 |
| 2018-04-20 | 23.38 |
| 2018-04-19 | 24.99 |
| 2018-04-18 | 23.18 |
| 2018-04-17 | 21.98 |
| 2018-04-16 | 22.98 |
| 2018-04-13 | 25.19 |
| 2018-04-12 | 25.39 |
| 2018-04-11 | 25.59 |
| 2018-04-10 | 24.79 |
| 2018-04-09 | 22.98 |
| 2018-04-06 | 20.97 |
| 2018-04-04 | 19.56 |
| 2018-04-03 | 22.78 |
| 2018-03-29 | 22.18 |
| 2018-03-28 | 21.98 |
| 2018-03-27 | 24.99 |
| 2018-03-26 | 24.19 |
| 2018-03-23 | 22.78 |
| 2018-03-22 | 26.20 |
| 2018-03-21 | 27.40 |
| 2018-03-20 | 28.20 |
| 2018-03-19 | 28.00 |
| 2018-03-16 | 27.80 |
| 2018-03-15 | 28.00 |
| 2018-03-14 | 27.80 |
| 2018-03-13 | 28.20 |
| 2018-03-12 | 28.00 |
| 2018-03-09 | 25.79 |
| 2018-03-08 | 24.59 |
| 2018-03-07 | 22.58 |
| 2018-03-06 | 23.78 |
| 2018-03-05 | 21.37 |
| 2018-03-02 | 24.19 |
| 2018-03-01 | 25.79 |
| 2018-02-28 | 24.99 |
| 2018-02-27 | 26.80 |
| 2018-02-26 | 27.80 |
| 2018-02-23 | 26.60 |
| 2018-02-22 | 25.39 |
| 2018-02-21 | 27.20 |
| 2018-02-20 | 24.79 |
| 2018-02-15 | 25.59 |
| 2018-02-14 | 23.38 |
| 2018-02-13 | 20.97 |
| 2018-02-12 | 19.16 |
| 2018-02-09 | 19.16 |
| 2018-02-08 | 22.98 |
| 2018-02-07 | 22.38 |
| 2018-02-06 | 23.98 |
| 2018-02-05 | 30.21 |
| 2018-02-02 | 31.82 |
| 2018-02-01 | 32.02 |
| 2018-01-31 | 33.03 |
| 2018-01-30 | 32.02 |
| 2018-01-29 | 33.23 |
| 2018-01-26 | 34.03 |
| 2018-01-25 | 32.22 |
| 2018-01-24 | 33.23 |
| 2018-01-23 | 33.03 |
| 2018-01-22 | 30.62 |
| 2018-01-19 | 30.21 |
| 2018-01-18 | 29.81 |
| 2018-01-17 | 29.01 |
| 2018-01-16 | 28.81 |
| 2018-01-15 | 26.80 |
| 2018-01-12 | 26.60 |
| 2018-01-11 | 25.59 |
| 2018-01-10 | 25.59 |
| 2018-01-09 | 25.39 |
| 2018-01-08 | 24.79 |
| 2018-01-05 | 24.39 |
| 2018-01-04 | 24.19 |
| 2018-01-03 | 23.38 |
| 2018-01-02 | 23.18 |
| 2017-12-29 | 20.77 |
| 2017-12-28 | 20.77 |
| 2017-12-27 | 19.76 |
| 2017-12-22 | 19.36 |
| 2017-12-21 | 18.76 |
| 2017-12-20 | 18.36 |
| 2017-12-19 | 18.16 |
| 2017-12-18 | 17.55 |
| 2017-12-15 | 16.75 |
| 2017-12-14 | 17.76 |
| 2017-12-13 | 18.36 |
| 2017-12-12 | 16.55 |
| 2017-12-11 | 17.15 |
| 2017-12-08 | 15.95 |
| 2017-12-07 | 14.54 |
| 2017-12-06 | 14.14 |
| 2017-12-05 | 16.75 |
| 2017-12-04 | 17.96 |
| 2017-12-01 | 17.76 |
| 2017-11-30 | 18.36 |
| 2017-11-29 | 19.97 |
| 2017-11-28 | 19.97 |
| 2017-11-27 | 20.17 |
| 2017-11-24 | 20.77 |
| 2017-11-23 | 20.17 |
| 2017-11-22 | 21.57 |
| 2017-11-21 | 20.37 |
| 2017-11-20 | 17.96 |
| 2017-11-17 | 17.96 |
| 2017-11-16 | 17.35 |
| 2017-11-15 | 16.95 |
| 2017-11-14 | 18.16 |
| 2017-11-13 | 18.16 |
| 2017-11-10 | 17.96 |
| 2017-11-09 | 17.76 |
| 2017-11-08 | 17.15 |
| 2017-11-07 | 17.35 |
| 2017-11-06 | 15.75 |
| 2017-11-03 | 15.75 |
| 2017-11-02 | 15.14 |
| 2017-11-01 | 15.55 |
| 2017-10-31 | 14.34 |
| 2017-10-30 | 14.62 |
| 2017-10-27 | 14.82 |
| 2017-10-26 | 14.03 |
| 2017-10-25 | 14.43 |
| 2017-10-24 | 14.03 |
| 2017-10-23 | 14.43 |
| 2017-10-20 | 15.21 |
| 2017-10-19 | 14.03 |
| 2017-10-18 | 15.99 |
| 2017-10-17 | 15.99 |
| 2017-10-16 | 15.79 |
| 2017-10-13 | 15.01 |
| 2017-10-12 | 15.01 |
| 2017-10-11 | 14.43 |
| 2017-10-10 | 15.01 |
| 2017-10-09 | 14.43 |
| 2017-10-06 | 14.82 |
| 2017-10-04 | 14.43 |
| 2017-10-03 | 13.64 |
| 2017-09-29 | 11.10 |
| 2017-09-28 | 10.71 |
| 2017-09-27 | 11.88 |
| 2017-09-26 | 11.49 |
| 2017-09-25 | 11.30 |
| 2017-09-22 | 12.47 |
| 2017-09-21 | 13.45 |
| 2017-09-20 | 13.45 |
| 2017-09-19 | 13.25 |
| 2017-09-18 | 13.45 |
| 2017-09-15 | 12.27 |
| 2017-09-14 | 12.27 |
| 2017-09-13 | 12.47 |
| 2017-09-12 | 12.86 |
| 2017-09-11 | 12.86 |
| 2017-09-08 | 11.69 |
| 2017-09-07 | 11.10 |
| 2017-09-06 | 11.30 |
| 2017-09-05 | 11.88 |
| 2017-09-04 | 11.88 |
| 2017-09-01 | 12.47 |
| 2017-08-31 | 12.47 |
| 2017-08-30 | 12.86 |
| 2017-08-29 | 11.49 |
| 2017-08-28 | 12.08 |
| 2017-08-25 | 11.69 |
| 2017-08-24 | 10.32 |
| 2017-08-22 | 10.12 |
| 2017-08-21 | 9.14 |
| 2017-08-18 | 8.56 |
| 2017-08-17 | 9.73 |
| 2017-08-16 | 9.93 |
| 2017-08-15 | 8.95 |
| 2017-08-14 | 9.14 |
| 2017-08-11 | 8.17 |
| 2017-08-10 | 10.12 |
| 2017-08-09 | 11.30 |
| 2017-08-08 | 11.69 |
| 2017-08-07 | 10.90 |
| 2017-08-04 | 10.51 |
| 2017-08-03 | 10.51 |
| 2017-08-02 | 10.51 |
| 2017-08-01 | 10.32 |
| 2017-07-31 | 9.14 |
| 2017-07-28 | 8.17 |
| 2017-07-27 | 8.75 |
| 2017-07-26 | 7.97 |
| 2017-07-25 | 7.58 |
| 2017-07-24 | 7.77 |
| 2017-07-21 | 7.19 |
| 2017-07-20 | 6.99 |
| 2017-07-19 | 6.80 |
| 2017-07-18 | 6.21 |
| 2017-07-17 | 6.21 |
| 2017-07-14 | 5.82 |
| 2017-07-13 | 5.62 |
| 2017-07-12 | 4.45 |
| 2017-07-11 | 3.86 |
| 2017-07-10 | 2.30 |
| 2017-07-07 | 1.71 |
| 2017-07-06 | 2.30 |
| 2017-07-05 | 2.10 |
| 2017-07-04 | 1.71 |
| 2017-07-03 | 2.69 |
| 2017-06-30 | 2.69 |
| 2017-06-29 | 3.08 |
| 2017-06-28 | 2.49 |
| 2017-06-27 | 2.69 |
| 2017-06-26 | 2.88 |
| 2017-06-23 | 2.49 |
| 2017-06-22 | 2.30 |
| 2017-06-21 | 1.91 |
| 2017-06-20 | 2.49 |
| 2017-06-19 | 2.88 |
| 2017-06-16 | 1.71 |
| 2017-06-15 | 1.52 |
| 2017-06-14 | 2.69 |
| 2017-06-13 | 2.69 |
| 2017-06-12 | 2.30 |
| 2017-06-09 | 3.28 |
| 2017-06-08 | 3.28 |
| 2017-06-07 | 2.88 |
| 2017-06-06 | 2.88 |
| 2017-06-05 | 2.49 |
| 2017-06-02 | 2.69 |
| 2017-06-01 | 1.71 |
| 2017-05-31 | 1.71 |
| 2017-05-29 | 1.71 |
| 2017-05-26 | 1.32 |
| 2017-05-25 | 1.12 |
| 2017-05-24 | 0.34 |
| 2017-05-23 | 0.54 |
| 2017-05-22 | 0.34 |
| 2017-05-19 | -0.44 |
| 2017-05-18 | -0.64 |
| 2017-05-17 | 0.15 |
| 2017-05-16 | 0.15 |
| 2017-05-15 | 0.15 |
| 2017-05-12 | -0.83 |
| 2017-05-11 | -1.03 |
| 2017-05-10 | -1.61 |
| 2017-05-09 | -2.01 |
| 2017-05-08 | -3.18 |
| 2017-05-05 | -3.57 |
| 2017-05-04 | -2.59 |
| 2017-05-02 | -2.98 |
| 2017-04-28 | -2.98 |
| 2017-04-27 | -2.79 |
| 2017-04-26 | -3.37 |
| 2017-04-25 | -3.76 |
| 2017-04-24 | -4.93 |
| 2017-04-21 | -5.51 |
| 2017-04-20 | -5.32 |
| 2017-04-19 | -6.10 |
| 2017-04-18 | -6.10 |
| 2017-04-13 | -4.54 |
| 2017-04-12 | -4.35 |
| 2017-04-11 | -5.12 |
| 2017-04-10 | -4.54 |
| 2017-04-07 | -4.54 |
| 2017-04-06 | -4.54 |
| 2017-04-05 | -4.15 |
| 2017-04-03 | -4.74 |
| 2017-03-31 | -4.93 |
| 2017-03-30 | -4.35 |
| 2017-03-29 | -4.15 |
| 2017-03-28 | -4.15 |
| 2017-03-27 | -4.74 |
| 2017-03-24 | -3.96 |
| 2017-03-23 | -4.35 |
| 2017-03-22 | -4.35 |
| 2017-03-21 | -3.37 |
| 2017-03-20 | -3.76 |
| 2017-03-17 | -4.35 |
| 2017-03-16 | -4.54 |
| 2017-03-15 | -6.29 |
| 2017-03-14 | -6.29 |
| 2017-03-13 | -6.29 |
| 2017-03-10 | -7.26 |
| 2017-03-09 | -7.46 |
| 2017-03-08 | -6.68 |
| 2017-03-07 | -6.87 |
| 2017-03-06 | -7.26 |
| 2017-03-03 | -7.26 |
| 2017-03-02 | -6.87 |
| 2017-03-01 | -6.49 |
| 2017-02-28 | -6.49 |
| 2017-02-27 | -5.71 |
| 2017-02-24 | -5.51 |
| 2017-02-23 | -5.32 |
| 2017-02-22 | -5.32 |
| 2017-02-21 | -5.90 |
| 2017-02-20 | -5.32 |
| 2017-02-17 | -5.71 |
| 2017-02-16 | -5.51 |
| 2017-02-15 | -6.10 |
| 2017-02-14 | -7.07 |
| 2017-02-13 | -7.26 |
| 2017-02-10 | -7.46 |
| 2017-02-09 | -7.85 |
| 2017-02-08 | -7.85 |
| 2017-02-07 | -8.62 |
| 2017-02-06 | -8.62 |
| 2017-02-03 | -9.60 |
| 2017-02-02 | -9.21 |
| 2017-02-01 | -8.62 |
| 2017-01-27 | -8.43 |
| 2017-01-26 | -8.43 |
| 2017-01-25 | -9.79 |
| 2017-01-24 | -10.18 |
| 2017-01-23 | -10.37 |
| 2017-01-20 | -10.18 |
| 2017-01-19 | -9.60 |
| 2017-01-18 | -9.60 |
| 2017-01-17 | -10.37 |
| 2017-01-16 | -10.96 |
| 2017-01-13 | -10.18 |
| 2017-01-12 | -10.37 |
| 2017-01-11 | -10.18 |
| 2017-01-10 | -11.15 |
| 2017-01-09 | -11.54 |
| 2017-01-06 | -11.93 |
| 2017-01-05 | -12.12 |
| 2017-01-04 | -13.29 |
| 2017-01-03 | -13.29 |
| 2016-12-30 | -14.07 |
| 2016-12-29 | -14.65 |
| 2016-12-28 | -15.04 |
| 2016-12-23 | -15.43 |
| 2016-12-22 | -15.04 |
| 2016-12-21 | -14.46 |
| 2016-12-20 | -14.85 |
| 2016-12-19 | -14.46 |
| 2016-12-16 | -13.68 |
| 2016-12-15 | -13.68 |
| 2016-12-14 | -11.93 |
| 2016-12-13 | -12.12 |
| 2016-12-12 | -12.32 |
| 2016-12-09 | -10.76 |
| 2016-12-08 | -10.57 |
| 2016-12-07 | -10.57 |
| 2016-12-06 | -11.15 |
| 2016-12-05 | -11.73 |
| 2016-12-02 | -11.54 |
| 2016-12-01 | -10.18 |
| 2016-11-30 | -10.57 |
| 2016-11-29 | -10.96 |
| 2016-11-28 | -10.57 |
| 2016-11-25 | -10.96 |
| 2016-11-24 | -11.54 |
| 2016-11-23 | -10.96 |
| 2016-11-22 | -10.96 |
| 2016-11-21 | -12.32 |
| 2016-11-18 | -12.71 |
| 2016-11-17 | -12.90 |
| 2016-11-16 | -12.51 |
| 2016-11-15 | -12.51 |
| 2016-11-14 | -12.90 |
| 2016-11-11 | -11.73 |
| 2016-11-10 | -10.37 |
| 2016-11-09 | -12.12 |
| 2016-11-08 | -10.37 |
| 2016-11-07 | -10.57 |
| 2016-11-04 | -11.15 |
| 2016-11-03 | -10.96 |
| 2016-11-02 | -10.57 |
| 2016-11-01 | -9.40 |
| 2016-10-31 | -10.18 |
| 2016-10-28 | -10.06 |
| 2016-10-27 | -9.49 |
| 2016-10-26 | -8.74 |
| 2016-10-25 | -7.79 |
| 2016-10-24 | -7.60 |
| 2016-10-20 | -8.55 |
| 2016-10-19 | -8.93 |
| 2016-10-18 | -8.55 |
| 2016-10-17 | -9.87 |
| 2016-10-14 | -9.12 |
| 2016-10-13 | -9.87 |
| 2016-10-12 | -8.55 |
| 2016-10-11 | -8.17 |
| 2016-10-07 | -6.84 |
| 2016-10-06 | -6.46 |
| 2016-10-05 | -7.22 |
| 2016-10-04 | -7.60 |
| 2016-10-03 | -7.98 |
| 2016-09-30 | -9.12 |
| 2016-09-29 | -7.22 |
| 2016-09-28 | -7.79 |
| 2016-09-27 | -7.98 |
| 2016-09-26 | -8.74 |
| 2016-09-23 | -7.79 |
| 2016-09-22 | -7.22 |
| 2016-09-21 | -7.79 |
| 2016-09-20 | -7.98 |
| 2016-09-19 | -8.17 |
| 2016-09-15 | -8.74 |
| 2016-09-14 | -9.30 |
| 2016-09-13 | -9.12 |
| 2016-09-12 | -8.93 |
| 2016-09-09 | -5.90 |
| 2016-09-08 | -7.03 |
| 2016-09-07 | -7.41 |
| 2016-09-06 | -7.41 |
| 2016-09-05 | -7.98 |
| 2016-09-02 | -9.49 |
| 2016-09-01 | -9.49 |
| 2016-08-31 | -10.44 |
| 2016-08-30 | -10.44 |
| 2016-08-29 | -11.01 |
| 2016-08-26 | -10.63 |
| 2016-08-25 | -11.20 |
| 2016-08-24 | -11.20 |
| 2016-08-23 | -10.44 |
| 2016-08-22 | -10.44 |
| 2016-08-19 | -10.82 |
| 2016-08-18 | -10.25 |
| 2016-08-17 | -11.39 |
| 2016-08-16 | -11.01 |
| 2016-08-15 | -10.63 |
| 2016-08-12 | -11.58 |
| 2016-08-11 | -12.33 |
| 2016-08-10 | -12.71 |
| 2016-08-09 | -12.71 |
| 2016-08-08 | -12.71 |
| 2016-08-05 | -13.85 |
| 2016-08-04 | -15.17 |
| 2016-08-03 | -15.55 |
| 2016-08-01 | -13.85 |
| 2016-07-29 | -14.99 |
| 2016-07-28 | -13.85 |
| 2016-07-27 | -14.23 |
| 2016-07-26 | -13.85 |
| 2016-07-25 | -14.61 |
| 2016-07-22 | -14.80 |
| 2016-07-21 | -14.61 |
| 2016-07-20 | -14.80 |
| 2016-07-19 | -15.93 |
| 2016-07-18 | -15.36 |
| 2016-07-15 | -15.55 |
| 2016-07-14 | -16.12 |
| 2016-07-13 | -17.07 |
| 2016-07-12 | -17.45 |
| 2016-07-11 | -18.96 |
| 2016-07-08 | -19.91 |
| 2016-07-07 | -19.53 |
| 2016-07-06 | -20.29 |
| 2016-07-05 | -19.34 |
| 2016-07-04 | -18.01 |
| 2016-06-30 | -19.15 |
| 2016-06-29 | -20.48 |
| 2016-06-28 | -21.61 |
| 2016-06-27 | -21.61 |
| 2016-06-24 | -21.42 |
| 2016-06-23 | -19.15 |
| 2016-06-22 | -19.34 |
| 2016-06-21 | -20.29 |
| 2016-06-20 | -21.04 |
| 2016-06-17 | -21.99 |
| 2016-06-16 | -22.56 |
| 2016-06-15 | -21.23 |
| 2016-06-14 | -21.23 |
| 2016-06-13 | -20.85 |
| 2016-06-10 | -18.96 |
| 2016-06-08 | -18.01 |
| 2016-06-07 | -18.20 |
| 2016-06-06 | -19.15 |
| 2016-06-03 | -19.53 |
| 2016-06-02 | -19.91 |
| 2016-06-01 | -20.48 |
| 2016-05-31 | -20.10 |
| 2016-05-30 | -21.04 |
| 2016-05-27 | -21.23 |
| 2016-05-26 | -21.80 |
| 2016-05-25 | -21.99 |
| 2016-05-24 | -23.88 |
| 2016-05-23 | -24.26 |
| 2016-05-20 | -23.69 |
| 2016-05-19 | -24.72 |
| 2016-05-18 | -24.41 |
| 2016-05-17 | -23.13 |
| 2016-05-16 | -24.07 |
| 2016-05-13 | -24.72 |
| 2016-05-12 | -24.07 |
| 2016-05-11 | -23.51 |
| 2016-05-10 | -22.56 |
| 2016-05-09 | -23.13 |
| 2016-05-06 | -23.51 |
| 2016-05-05 | -22.18 |
| 2016-05-04 | -21.61 |
| 2016-05-03 | -21.42 |
| 2016-04-29 | -19.91 |
| 2016-04-28 | -18.58 |
| 2016-04-27 | -18.62 |
| 2016-04-26 | -18.43 |
| 2016-04-25 | -19.00 |
| 2016-04-22 | -18.06 |
| 2016-04-21 | -17.49 |
| 2016-04-20 | -19.18 |
| 2016-04-19 | -18.24 |
| 2016-04-18 | -19.37 |
| 2016-04-15 | -18.81 |
| 2016-04-14 | -18.43 |
| 2016-04-13 | -19.18 |
| 2016-04-12 | -21.82 |
| 2016-04-11 | -21.82 |
| 2016-04-08 | -22.38 |
| 2016-04-07 | -22.76 |
| 2016-04-06 | -22.94 |
| 2016-04-05 | -23.32 |
| 2016-04-01 | -22.00 |
| 2016-03-31 | -20.88 |
| 2016-03-30 | -20.50 |
| 2016-03-29 | -22.57 |
| 2016-03-24 | -22.57 |
| 2016-03-23 | -21.44 |
| 2016-03-22 | -21.44 |
| 2016-03-21 | -21.44 |
| 2016-03-18 | -21.25 |
| 2016-03-17 | -22.00 |
| 2016-03-16 | -22.76 |
| 2016-03-15 | -22.57 |
| 2016-03-14 | -22.19 |
| 2016-03-11 | -22.94 |
| 2016-03-10 | -23.70 |
| 2016-03-09 | -23.70 |
| 2016-03-08 | -23.70 |
| 2016-03-07 | -23.13 |
| 2016-03-04 | -23.32 |
| 2016-03-03 | -24.26 |
| 2016-03-02 | -24.07 |
| 2016-03-01 | -26.48 |
| 2016-02-29 | -27.45 |
| 2016-02-26 | -26.40 |
| 2016-02-25 | -28.28 |
| 2016-02-24 | -27.23 |
| 2016-02-23 | -26.25 |
| 2016-02-22 | -26.10 |
| 2016-02-19 | -26.93 |
| 2016-02-18 | -26.48 |
| 2016-02-17 | -28.21 |
| 2016-02-16 | -27.45 |
| 2016-02-15 | -28.13 |
| 2016-02-12 | -30.39 |
| 2016-02-11 | -29.71 |
| 2016-02-05 | -26.78 |
| 2016-02-04 | -27.15 |
| 2016-02-03 | -27.83 |
| 2016-02-02 | -26.25 |
| 2016-02-01 | -25.80 |
| 2016-01-29 | -25.42 |
| 2016-01-28 | -27.08 |
| 2016-01-27 | -27.75 |
| 2016-01-26 | -28.51 |
| 2016-01-25 | -26.55 |
| 2016-01-22 | -27.38 |
| 2016-01-21 | -29.48 |
| 2016-01-20 | -28.36 |
| 2016-01-19 | -25.42 |
| 2016-01-18 | -26.85 |
| 2016-01-15 | -25.95 |
| 2016-01-14 | -24.63 |
| 2016-01-13 | -24.07 |
| 2016-01-12 | -25.20 |
| 2016-01-11 | -24.45 |
| 2016-01-08 | -22.19 |
| 2016-01-07 | -22.76 |
| 2016-01-06 | -20.50 |
| 2016-01-05 | -19.56 |
| 2016-01-04 | -19.37 |
| 2015-12-31 | -16.93 |
| 2015-12-30 | -16.74 |
| 2015-12-29 | -16.55 |
| 2015-12-28 | -16.93 |
| 2015-12-24 | -16.18 |
| 2015-12-23 | -16.55 |
| 2015-12-22 | -17.31 |
| 2015-12-21 | -17.31 |
| 2015-12-18 | -17.31 |
| 2015-12-17 | -16.93 |
| 2015-12-16 | -17.49 |
| 2015-12-15 | -19.18 |
| 2015-12-14 | -19.00 |
| 2015-12-11 | -18.43 |
| 2015-12-10 | -17.68 |
| 2015-12-09 | -17.31 |
| 2015-12-08 | -16.93 |
| 2015-12-07 | -15.43 |
| 2015-12-04 | -15.61 |
| 2015-12-03 | -15.05 |
| 2015-12-02 | -14.67 |
| 2015-12-01 | -15.05 |
| 2015-11-30 | -16.55 |
| 2015-11-27 | -16.18 |
| 2015-11-26 | -14.49 |
| 2015-11-25 | -14.49 |
| 2015-11-24 | -14.30 |
| 2015-11-23 | -13.92 |
| 2015-11-20 | -13.73 |
| 2015-11-19 | -14.67 |
| 2015-11-18 | -15.80 |
| 2015-11-17 | -15.43 |
| 2015-11-16 | -16.55 |
| 2015-11-13 | -15.05 |
| 2015-11-12 | -12.98 |
| 2015-11-11 | -15.24 |
| 2015-11-10 | -15.05 |
| 2015-11-09 | -14.11 |
| 2015-11-06 | -13.36 |
| 2015-11-05 | -12.79 |
| 2015-11-04 | -12.61 |
| 2015-11-03 | -14.30 |
| 2015-11-02 | -15.24 |
| 2015-10-30 | -14.11 |
| 2015-10-29 | -13.73 |
| 2015-10-28 | -13.10 |
| 2015-10-27 | -12.36 |
| 2015-10-26 | -12.55 |
| 2015-10-23 | -12.18 |
| 2015-10-22 | -13.46 |
| 2015-10-20 | -13.10 |
| 2015-10-19 | -12.73 |
| 2015-10-16 | -12.73 |
| 2015-10-15 | -13.28 |
| 2015-10-14 | -15.11 |
| 2015-10-13 | -14.38 |
| 2015-10-12 | -13.83 |
| 2015-10-09 | -15.11 |
| 2015-10-08 | -15.29 |
| 2015-10-07 | -14.74 |
| 2015-10-06 | -17.30 |
| 2015-10-05 | -17.12 |
| 2015-10-02 | -18.40 |
| 2015-09-30 | -20.96 |
| 2015-09-29 | -22.06 |
| 2015-09-25 | -19.50 |
| 2015-09-24 | -19.86 |
| 2015-09-23 | -19.13 |
| 2015-09-22 | -17.67 |
| 2015-09-21 | -17.67 |
| 2015-09-18 | -16.75 |
| 2015-09-17 | -17.49 |
| 2015-09-16 | -16.94 |
| 2015-09-15 | -18.95 |
| 2015-09-14 | -18.22 |
| 2015-09-11 | -18.58 |
| 2015-09-10 | -18.40 |
| 2015-09-09 | -16.39 |
| 2015-09-08 | -19.50 |
| 2015-09-07 | -22.06 |
| 2015-09-04 | -21.33 |
| 2015-09-02 | -20.96 |
| 2015-09-01 | -20.23 |
| 2015-08-31 | -18.22 |
| 2015-08-28 | -18.03 |
| 2015-08-27 | -17.49 |
| 2015-08-26 | -20.60 |
| 2015-08-25 | -19.13 |
| 2015-08-24 | -19.86 |
| 2015-08-21 | -15.47 |
| 2015-08-20 | -14.19 |
| 2015-08-19 | -12.91 |
| 2015-08-18 | -11.81 |
| 2015-08-17 | -10.35 |
| 2015-08-14 | -9.80 |
| 2015-08-13 | -9.80 |
| 2015-08-12 | -10.35 |
| 2015-08-11 | -8.16 |
| 2015-08-10 | -8.34 |
| 2015-08-07 | -8.16 |
| 2015-08-06 | -8.52 |
| 2015-08-05 | -8.16 |
| 2015-08-04 | -8.52 |
| 2015-08-03 | -8.52 |
| 2015-07-31 | -7.79 |
| 2015-07-30 | -8.16 |
| 2015-07-29 | -7.61 |
| 2015-07-28 | -7.97 |
| 2015-07-27 | -8.70 |
| 2015-07-24 | -5.96 |
| 2015-07-23 | -4.86 |
| 2015-07-22 | -5.23 |
| 2015-07-21 | -4.31 |
| 2015-07-20 | -4.86 |
| 2015-07-17 | -4.68 |
| 2015-07-16 | -5.78 |
| 2015-07-15 | -6.14 |
| 2015-07-14 | -5.96 |
| 2015-07-13 | -5.41 |
| 2015-07-10 | -6.69 |
| 2015-07-09 | -8.52 |
| 2015-07-08 | -11.81 |
| 2015-07-07 | -6.51 |
| 2015-07-06 | -5.41 |
| 2015-07-03 | -2.48 |
| 2015-07-02 | -1.57 |
| 2015-06-30 | -1.75 |
| 2015-06-29 | -2.67 |
| 2015-06-26 | -0.29 |
| 2015-06-25 | 1.54 |
| 2015-06-24 | 2.09 |
| 2015-06-23 | 1.72 |
| 2015-06-22 | 0.81 |
| 2015-06-19 | -0.47 |
| 2015-06-18 | -0.84 |
| 2015-06-17 | -0.84 |
| 2015-06-16 | -1.39 |
| 2015-06-15 | -0.47 |
| 2015-06-12 | 1.36 |
| 2015-06-11 | 0.08 |
| 2015-06-10 | -1.02 |
| 2015-06-09 | 0.26 |
| 2015-06-08 | 1.36 |
| 2015-06-05 | 0.99 |
| 2015-06-04 | 2.27 |
| 2015-06-03 | 2.46 |
| 2015-06-02 | 1.91 |
| 2015-06-01 | 2.46 |
| 2015-05-29 | 1.72 |
| 2015-05-28 | 4.29 |
| 2015-05-27 | 3.92 |
| 2015-05-26 | 4.83 |
| 2015-05-22 | 3.55 |
| 2015-05-21 | 1.91 |
| 2015-05-20 | 1.91 |
| 2015-05-19 | 2.27 |
| 2015-05-18 | 1.72 |
| 2015-05-15 | 2.64 |
| 2015-05-14 | 0.81 |
| 2015-05-13 | 0.63 |
| 2015-05-12 | 1.18 |
| 2015-05-11 | 2.27 |
| 2015-05-08 | 1.72 |
| 2015-05-07 | 0.63 |
| 2015-05-06 | 2.09 |
| 2015-05-05 | 2.46 |
| 2015-05-04 | 3.92 |
| 2015-04-30 | 3.74 |
| 2015-04-29 | 4.83 |
| 2015-04-28 | 5.09 |
| 2015-04-27 | 5.09 |
| 2015-04-24 | 3.45 |
| 2015-04-23 | 2.55 |
| 2015-04-22 | 3.09 |
| 2015-04-21 | 2.91 |
| 2015-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy