Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-16 | 34.22 |
| 2025-10-15 | 34.32 |
| 2025-10-14 | 32.09 |
| 2025-10-13 | 34.22 |
| 2025-10-10 | 36.34 |
| 2025-10-09 | 38.57 |
| 2025-10-08 | 38.87 |
| 2025-10-06 | 39.48 |
| 2025-10-03 | 40.49 |
| 2025-10-02 | 41.40 |
| 2025-09-30 | 39.17 |
| 2025-09-29 | 37.76 |
| 2025-09-26 | 35.43 |
| 2025-09-25 | 37.25 |
| 2025-09-24 | 37.45 |
| 2025-09-23 | 35.53 |
| 2025-09-22 | 36.34 |
| 2025-09-19 | 37.55 |
| 2025-09-18 | 37.45 |
| 2025-09-17 | 39.17 |
| 2025-09-16 | 36.85 |
| 2025-09-15 | 36.95 |
| 2025-09-12 | 36.54 |
| 2025-09-11 | 35.13 |
| 2025-09-10 | 35.53 |
| 2025-09-09 | 34.22 |
| 2025-09-08 | 32.50 |
| 2025-09-05 | 31.38 |
| 2025-09-04 | 29.56 |
| 2025-09-03 | 30.98 |
| 2025-09-02 | 31.69 |
| 2025-09-01 | 32.29 |
| 2025-08-29 | 29.56 |
| 2025-08-28 | 28.96 |
| 2025-08-27 | 29.97 |
| 2025-08-26 | 31.59 |
| 2025-08-25 | 33.31 |
| 2025-08-22 | 30.68 |
| 2025-08-21 | 29.56 |
| 2025-08-20 | 29.77 |
| 2025-08-19 | 29.56 |
| 2025-08-18 | 29.77 |
| 2025-08-15 | 30.47 |
| 2025-08-14 | 31.59 |
| 2025-08-13 | 31.89 |
| 2025-08-12 | 28.86 |
| 2025-08-11 | 28.45 |
| 2025-08-08 | 28.35 |
| 2025-08-07 | 29.26 |
| 2025-08-06 | 28.55 |
| 2025-08-05 | 28.25 |
| 2025-08-04 | 27.44 |
| 2025-08-01 | 26.33 |
| 2025-07-31 | 27.74 |
| 2025-07-30 | 29.77 |
| 2025-07-29 | 31.59 |
| 2025-07-28 | 31.79 |
| 2025-07-25 | 30.88 |
| 2025-07-24 | 32.29 |
| 2025-07-23 | 31.59 |
| 2025-07-22 | 29.46 |
| 2025-07-21 | 28.75 |
| 2025-07-18 | 28.05 |
| 2025-07-17 | 26.43 |
| 2025-07-16 | 26.33 |
| 2025-07-15 | 26.83 |
| 2025-07-14 | 24.91 |
| 2025-07-11 | 24.51 |
| 2025-07-10 | 24.00 |
| 2025-07-09 | 23.29 |
| 2025-07-08 | 24.61 |
| 2025-07-07 | 23.19 |
| 2025-07-04 | 23.39 |
| 2025-07-03 | 24.10 |
| 2025-07-02 | 24.61 |
| 2025-06-30 | 24.00 |
| 2025-06-27 | 24.91 |
| 2025-06-26 | 25.21 |
| 2025-06-25 | 25.92 |
| 2025-06-24 | 24.41 |
| 2025-06-23 | 21.88 |
| 2025-06-20 | 20.97 |
| 2025-06-19 | 19.55 |
| 2025-06-18 | 21.98 |
| 2025-06-17 | 23.39 |
| 2025-06-16 | 23.80 |
| 2025-06-13 | 22.69 |
| 2025-06-12 | 23.70 |
| 2025-06-11 | 25.11 |
| 2025-06-10 | 23.90 |
| 2025-06-09 | 23.90 |
| 2025-06-06 | 22.18 |
| 2025-06-05 | 22.38 |
| 2025-06-04 | 21.17 |
| 2025-06-03 | 20.46 |
| 2025-06-02 | 18.74 |
| 2025-05-30 | 19.25 |
| 2025-05-29 | 20.66 |
| 2025-05-28 | 19.15 |
| 2025-05-27 | 19.65 |
| 2025-05-26 | 18.94 |
| 2025-05-23 | 20.46 |
| 2025-05-22 | 20.16 |
| 2025-05-21 | 21.67 |
| 2025-05-20 | 20.76 |
| 2025-05-19 | 19.04 |
| 2025-05-16 | 19.15 |
| 2025-05-15 | 19.65 |
| 2025-05-14 | 20.46 |
| 2025-05-13 | 17.63 |
| 2025-05-12 | 20.06 |
| 2025-05-09 | 16.62 |
| 2025-05-08 | 16.01 |
| 2025-05-07 | 15.50 |
| 2025-05-06 | 15.50 |
| 2025-05-02 | 14.59 |
| 2025-04-30 | 12.57 |
| 2025-04-29 | 11.96 |
| 2025-04-28 | 11.76 |
| 2025-04-25 | 11.76 |
| 2025-04-24 | 11.26 |
| 2025-04-23 | 12.16 |
| 2025-04-22 | 9.66 |
| 2025-04-17 | 8.76 |
| 2025-04-16 | 6.86 |
| 2025-04-15 | 8.96 |
| 2025-04-14 | 8.76 |
| 2025-04-11 | 6.25 |
| 2025-04-10 | 5.15 |
| 2025-04-09 | 2.85 |
| 2025-04-08 | 1.75 |
| 2025-04-07 | 0.35 |
| 2025-04-03 | 15.87 |
| 2025-04-02 | 17.77 |
| 2025-04-01 | 17.67 |
| 2025-03-31 | 17.47 |
| 2025-03-28 | 18.77 |
| 2025-03-27 | 19.57 |
| 2025-03-26 | 19.07 |
| 2025-03-25 | 18.47 |
| 2025-03-24 | 21.18 |
| 2025-03-21 | 20.17 |
| 2025-03-20 | 22.88 |
| 2025-03-19 | 25.58 |
| 2025-03-18 | 25.38 |
| 2025-03-17 | 22.48 |
| 2025-03-14 | 21.48 |
| 2025-03-13 | 18.97 |
| 2025-03-12 | 20.07 |
| 2025-03-11 | 20.38 |
| 2025-03-10 | 20.58 |
| 2025-03-07 | 22.78 |
| 2025-03-06 | 23.28 |
| 2025-03-05 | 19.17 |
| 2025-03-04 | 15.87 |
| 2025-03-03 | 16.27 |
| 2025-02-28 | 15.97 |
| 2025-02-27 | 19.87 |
| 2025-02-26 | 19.97 |
| 2025-02-25 | 16.37 |
| 2025-02-24 | 17.87 |
| 2025-02-21 | 18.57 |
| 2025-02-20 | 13.97 |
| 2025-02-19 | 15.87 |
| 2025-02-18 | 16.07 |
| 2025-02-17 | 14.27 |
| 2025-02-14 | 14.27 |
| 2025-02-13 | 10.16 |
| 2025-02-12 | 10.46 |
| 2025-02-11 | 7.76 |
| 2025-02-10 | 8.76 |
| 2025-02-07 | 6.86 |
| 2025-02-06 | 5.65 |
| 2025-02-05 | 4.15 |
| 2025-02-04 | 5.15 |
| 2025-02-03 | 2.35 |
| 2025-01-28 | 2.35 |
| 2025-01-27 | 2.15 |
| 2025-01-24 | 1.45 |
| 2025-01-23 | -0.36 |
| 2025-01-22 | -0.00 |
| 2025-01-21 | 1.75 |
| 2025-01-20 | 0.75 |
| 2025-01-17 | -0.91 |
| 2025-01-16 | -1.11 |
| 2025-01-15 | -2.46 |
| 2025-01-14 | -2.66 |
| 2025-01-13 | -4.41 |
| 2025-01-10 | -3.51 |
| 2025-01-09 | -2.71 |
| 2025-01-08 | -2.51 |
| 2025-01-07 | -1.71 |
| 2025-01-06 | -0.46 |
| 2025-01-03 | -0.15 |
| 2025-01-02 | -0.96 |
| 2024-12-31 | 1.45 |
| 2024-12-30 | 1.05 |
| 2024-12-27 | 1.25 |
| 2024-12-24 | 1.65 |
| 2024-12-23 | 0.25 |
| 2024-12-20 | -0.41 |
| 2024-12-19 | -0.25 |
| 2024-12-18 | 0.35 |
| 2024-12-17 | -0.36 |
| 2024-12-16 | -0.20 |
| 2024-12-13 | 0.55 |
| 2024-12-12 | 2.85 |
| 2024-12-11 | 1.75 |
| 2024-12-10 | 2.55 |
| 2024-12-09 | 2.95 |
| 2024-12-06 | 0.35 |
| 2024-12-05 | -1.26 |
| 2024-12-04 | -0.46 |
| 2024-12-03 | -0.46 |
| 2024-12-02 | -1.16 |
| 2024-11-29 | -1.86 |
| 2024-11-28 | -2.36 |
| 2024-11-27 | -1.06 |
| 2024-11-26 | -3.51 |
| 2024-11-25 | -3.41 |
| 2024-11-22 | -3.16 |
| 2024-11-21 | -1.26 |
| 2024-11-20 | -0.76 |
| 2024-11-19 | -0.91 |
| 2024-11-18 | -1.31 |
| 2024-11-15 | -2.11 |
| 2024-11-14 | -2.11 |
| 2024-11-13 | -0.15 |
| 2024-11-12 | -0.00 |
| 2024-11-11 | 2.95 |
| 2024-11-08 | 4.25 |
| 2024-11-07 | 5.55 |
| 2024-11-06 | 3.35 |
| 2024-11-05 | 5.75 |
| 2024-11-04 | 3.55 |
| 2024-11-01 | 3.25 |
| 2024-10-31 | 2.45 |
| 2024-10-30 | 2.45 |
| 2024-10-29 | 4.15 |
| 2024-10-28 | 3.67 |
| 2024-10-25 | 3.76 |
| 2024-10-24 | 3.18 |
| 2024-10-23 | 4.44 |
| 2024-10-22 | 3.18 |
| 2024-10-21 | 3.08 |
| 2024-10-18 | 4.54 |
| 2024-10-17 | 0.94 |
| 2024-10-16 | 2.01 |
| 2024-10-15 | 2.40 |
| 2024-10-14 | 6.00 |
| 2024-10-10 | 6.78 |
| 2024-10-09 | 3.67 |
| 2024-10-08 | 5.22 |
| 2024-10-07 | 15.72 |
| 2024-10-04 | 14.07 |
| 2024-10-03 | 10.96 |
| 2024-10-02 | 12.51 |
| 2024-09-30 | 6.10 |
| 2024-09-27 | 3.76 |
| 2024-09-26 | 0.46 |
| 2024-09-25 | -3.53 |
| 2024-09-24 | -4.02 |
| 2024-09-23 | -7.86 |
| 2024-09-20 | -7.91 |
| 2024-09-19 | -8.98 |
| 2024-09-17 | -10.78 |
| 2024-09-16 | -11.85 |
| 2024-09-13 | -12.14 |
| 2024-09-12 | -12.77 |
| 2024-09-11 | -13.60 |
| 2024-09-10 | -12.92 |
| 2024-09-09 | -13.26 |
| 2024-09-05 | -12.04 |
| 2024-09-04 | -12.09 |
| 2024-09-03 | -11.12 |
| 2024-09-02 | -11.02 |
| 2024-08-30 | -9.51 |
| 2024-08-29 | -10.68 |
| 2024-08-28 | -11.02 |
| 2024-08-27 | -10.19 |
| 2024-08-26 | -10.68 |
| 2024-08-23 | -11.46 |
| 2024-08-22 | -11.41 |
| 2024-08-21 | -12.67 |
| 2024-08-20 | -12.09 |
| 2024-08-19 | -11.75 |
| 2024-08-16 | -12.43 |
| 2024-08-15 | -13.99 |
| 2024-08-14 | -14.13 |
| 2024-08-13 | -13.79 |
| 2024-08-12 | -14.13 |
| 2024-08-09 | -14.13 |
| 2024-08-08 | -15.20 |
| 2024-08-07 | -15.25 |
| 2024-08-06 | -16.37 |
| 2024-08-05 | -16.12 |
| 2024-08-02 | -14.86 |
| 2024-08-01 | -13.21 |
| 2024-07-31 | -12.67 |
| 2024-07-30 | -14.67 |
| 2024-07-29 | -13.26 |
| 2024-07-26 | -14.67 |
| 2024-07-25 | -14.57 |
| 2024-07-24 | -13.06 |
| 2024-07-23 | -12.38 |
| 2024-07-22 | -11.41 |
| 2024-07-19 | -12.57 |
| 2024-07-18 | -10.87 |
| 2024-07-17 | -11.12 |
| 2024-07-16 | -11.12 |
| 2024-07-15 | -9.66 |
| 2024-07-12 | -8.30 |
| 2024-07-11 | -10.53 |
| 2024-07-10 | -12.38 |
| 2024-07-09 | -12.23 |
| 2024-07-08 | -12.09 |
| 2024-07-05 | -11.21 |
| 2024-07-04 | -10.00 |
| 2024-07-03 | -10.53 |
| 2024-07-02 | -11.55 |
| 2024-06-28 | -11.89 |
| 2024-06-27 | -11.85 |
| 2024-06-26 | -10.19 |
| 2024-06-25 | -10.39 |
| 2024-06-24 | -10.53 |
| 2024-06-21 | -10.53 |
| 2024-06-20 | -9.03 |
| 2024-06-19 | -8.54 |
| 2024-06-18 | -11.07 |
| 2024-06-17 | -11.02 |
| 2024-06-14 | -11.16 |
| 2024-06-13 | -10.24 |
| 2024-06-12 | -11.07 |
| 2024-06-11 | -10.05 |
| 2024-06-07 | -9.27 |
| 2024-06-06 | -8.78 |
| 2024-06-05 | -9.27 |
| 2024-06-04 | -9.27 |
| 2024-06-03 | -9.46 |
| 2024-05-31 | -11.02 |
| 2024-05-30 | -10.24 |
| 2024-05-29 | -9.03 |
| 2024-05-28 | -7.52 |
| 2024-05-27 | -7.62 |
| 2024-05-24 | -8.64 |
| 2024-05-23 | -7.52 |
| 2024-05-22 | -5.96 |
| 2024-05-21 | -5.91 |
| 2024-05-20 | -3.68 |
| 2024-05-17 | -4.11 |
| 2024-05-16 | -5.04 |
| 2024-05-14 | -6.50 |
| 2024-05-13 | -6.30 |
| 2024-05-10 | -7.03 |
| 2024-05-09 | -9.22 |
| 2024-05-08 | -10.48 |
| 2024-05-07 | -9.75 |
| 2024-05-06 | -9.17 |
| 2024-05-03 | -9.75 |
| 2024-05-02 | -10.97 |
| 2024-04-30 | -13.26 |
| 2024-04-29 | -13.35 |
| 2024-04-26 | -13.69 |
| 2024-04-25 | -15.57 |
| 2024-04-24 | -15.96 |
| 2024-04-23 | -17.74 |
| 2024-04-22 | -19.43 |
| 2024-04-19 | -20.59 |
| 2024-04-18 | -19.82 |
| 2024-04-17 | -20.54 |
| 2024-04-16 | -20.49 |
| 2024-04-15 | -18.90 |
| 2024-04-12 | -18.18 |
| 2024-04-11 | -16.39 |
| 2024-04-10 | -16.15 |
| 2024-04-09 | -17.65 |
| 2024-04-08 | -18.18 |
| 2024-04-05 | -18.32 |
| 2024-04-03 | -18.32 |
| 2024-04-02 | -17.31 |
| 2024-03-28 | -19.24 |
| 2024-03-27 | -19.86 |
| 2024-03-26 | -18.80 |
| 2024-03-25 | -19.58 |
| 2024-03-22 | -19.43 |
| 2024-03-21 | -17.55 |
| 2024-03-20 | -19.14 |
| 2024-03-19 | -19.24 |
| 2024-03-18 | -18.23 |
| 2024-03-15 | -18.27 |
| 2024-03-14 | -17.21 |
| 2024-03-13 | -16.49 |
| 2024-03-12 | -16.49 |
| 2024-03-11 | -19.05 |
| 2024-03-08 | -20.15 |
| 2024-03-07 | -20.83 |
| 2024-03-06 | -19.96 |
| 2024-03-05 | -21.41 |
| 2024-03-04 | -19.29 |
| 2024-03-01 | -19.38 |
| 2024-02-29 | -19.82 |
| 2024-02-28 | -19.58 |
| 2024-02-27 | -18.23 |
| 2024-02-26 | -19.14 |
| 2024-02-23 | -18.61 |
| 2024-02-22 | -18.42 |
| 2024-02-21 | -19.72 |
| 2024-02-20 | -21.02 |
| 2024-02-19 | -21.46 |
| 2024-02-16 | -20.44 |
| 2024-02-15 | -22.47 |
| 2024-02-14 | -22.76 |
| 2024-02-09 | -23.53 |
| 2024-02-08 | -22.85 |
| 2024-02-07 | -21.89 |
| 2024-02-06 | -21.50 |
| 2024-02-05 | -24.64 |
| 2024-02-02 | -24.49 |
| 2024-02-01 | -24.11 |
| 2024-01-31 | -24.69 |
| 2024-01-30 | -23.67 |
| 2024-01-29 | -21.75 |
| 2024-01-26 | -22.37 |
| 2024-01-25 | -21.17 |
| 2024-01-24 | -22.57 |
| 2024-01-23 | -25.36 |
| 2024-01-22 | -27.15 |
| 2024-01-19 | -25.55 |
| 2024-01-18 | -25.12 |
| 2024-01-17 | -25.75 |
| 2024-01-16 | -22.85 |
| 2024-01-15 | -21.02 |
| 2024-01-12 | -20.97 |
| 2024-01-11 | -20.64 |
| 2024-01-10 | -21.65 |
| 2024-01-09 | -21.21 |
| 2024-01-08 | -21.12 |
| 2024-01-05 | -19.58 |
| 2024-01-04 | -18.95 |
| 2024-01-03 | -19.05 |
| 2024-01-02 | -18.32 |
| 2023-12-29 | -17.12 |
| 2023-12-28 | -16.92 |
| 2023-12-27 | -19.19 |
| 2023-12-22 | -20.59 |
| 2023-12-21 | -19.09 |
| 2023-12-20 | -19.19 |
| 2023-12-19 | -19.82 |
| 2023-12-18 | -19.19 |
| 2023-12-15 | -18.32 |
| 2023-12-14 | -20.25 |
| 2023-12-13 | -21.12 |
| 2023-12-12 | -20.40 |
| 2023-12-11 | -21.21 |
| 2023-12-08 | -20.64 |
| 2023-12-07 | -20.59 |
| 2023-12-06 | -20.01 |
| 2023-12-05 | -20.64 |
| 2023-12-04 | -19.05 |
| 2023-12-01 | -18.18 |
| 2023-11-30 | -17.12 |
| 2023-11-29 | -17.41 |
| 2023-11-28 | -15.62 |
| 2023-11-27 | -14.80 |
| 2023-11-24 | -14.71 |
| 2023-11-23 | -12.92 |
| 2023-11-22 | -13.89 |
| 2023-11-21 | -13.98 |
| 2023-11-20 | -13.69 |
| 2023-11-17 | -15.28 |
| 2023-11-16 | -13.45 |
| 2023-11-15 | -12.25 |
| 2023-11-14 | -15.48 |
| 2023-11-13 | -15.33 |
| 2023-11-10 | -16.54 |
| 2023-11-09 | -15.00 |
| 2023-11-08 | -14.90 |
| 2023-11-07 | -14.37 |
| 2023-11-06 | -12.87 |
| 2023-11-03 | -14.37 |
| 2023-11-02 | -16.44 |
| 2023-11-01 | -17.12 |
| 2023-10-31 | -16.97 |
| 2023-10-30 | -15.48 |
| 2023-10-27 | -15.48 |
| 2023-10-26 | -17.30 |
| 2023-10-25 | -17.07 |
| 2023-10-24 | -17.72 |
| 2023-10-20 | -16.83 |
| 2023-10-19 | -16.27 |
| 2023-10-18 | -14.07 |
| 2023-10-17 | -13.98 |
| 2023-10-16 | -14.59 |
| 2023-10-13 | -13.79 |
| 2023-10-12 | -11.83 |
| 2023-10-11 | -13.28 |
| 2023-10-10 | -14.36 |
| 2023-10-09 | -15.06 |
| 2023-10-06 | -15.20 |
| 2023-10-05 | -16.60 |
| 2023-10-04 | -16.74 |
| 2023-10-03 | -16.13 |
| 2023-09-29 | -13.79 |
| 2023-09-28 | -15.85 |
| 2023-09-27 | -14.68 |
| 2023-09-26 | -15.43 |
| 2023-09-25 | -14.26 |
| 2023-09-22 | -12.58 |
| 2023-09-21 | -14.54 |
| 2023-09-20 | -13.47 |
| 2023-09-19 | -12.91 |
| 2023-09-18 | -13.33 |
| 2023-09-15 | -12.11 |
| 2023-09-14 | -12.58 |
| 2023-09-13 | -12.81 |
| 2023-09-12 | -12.77 |
| 2023-09-11 | -12.49 |
| 2023-09-07 | -12.16 |
| 2023-09-06 | -11.08 |
| 2023-09-05 | -11.08 |
| 2023-09-04 | -9.21 |
| 2023-08-31 | -11.50 |
| 2023-08-30 | -11.18 |
| 2023-08-29 | -11.04 |
| 2023-08-28 | -12.81 |
| 2023-08-25 | -13.47 |
| 2023-08-24 | -12.30 |
| 2023-08-23 | -13.93 |
| 2023-08-22 | -14.36 |
| 2023-08-21 | -15.15 |
| 2023-08-18 | -13.61 |
| 2023-08-17 | -11.74 |
| 2023-08-16 | -11.88 |
| 2023-08-15 | -10.66 |
| 2023-08-14 | -9.77 |
| 2023-08-11 | -8.28 |
| 2023-08-10 | -7.53 |
| 2023-08-09 | -7.62 |
| 2023-08-08 | -7.95 |
| 2023-08-07 | -6.31 |
| 2023-08-04 | -6.31 |
| 2023-08-03 | -6.97 |
| 2023-08-02 | -6.55 |
| 2023-08-01 | -3.98 |
| 2023-07-31 | -3.98 |
| 2023-07-28 | -4.54 |
| 2023-07-27 | -5.94 |
| 2023-07-26 | -7.16 |
| 2023-07-25 | -6.88 |
| 2023-07-24 | -10.43 |
| 2023-07-21 | -8.42 |
| 2023-07-20 | -9.31 |
| 2023-07-19 | -9.12 |
| 2023-07-18 | -8.79 |
| 2023-07-14 | -6.97 |
| 2023-07-13 | -7.20 |
| 2023-07-12 | -9.49 |
| 2023-07-11 | -10.52 |
| 2023-07-10 | -11.27 |
| 2023-07-07 | -11.83 |
| 2023-07-06 | -11.08 |
| 2023-07-05 | -8.98 |
| 2023-07-04 | -7.62 |
| 2023-07-03 | -8.18 |
| 2023-06-30 | -10.01 |
| 2023-06-29 | -9.91 |
| 2023-06-28 | -8.70 |
| 2023-06-27 | -8.93 |
| 2023-06-26 | -10.48 |
| 2023-06-23 | -10.15 |
| 2023-06-21 | -8.61 |
| 2023-06-20 | -6.88 |
| 2023-06-19 | -5.57 |
| 2023-06-16 | -4.91 |
| 2023-06-15 | -5.85 |
| 2023-06-14 | -7.90 |
| 2023-06-13 | -7.30 |
| 2023-06-12 | -7.90 |
| 2023-06-09 | -8.09 |
| 2023-06-08 | -8.61 |
| 2023-06-07 | -8.89 |
| 2023-06-06 | -9.73 |
| 2023-06-05 | -9.54 |
| 2023-06-02 | -10.29 |
| 2023-06-01 | -13.84 |
| 2023-05-31 | -13.61 |
| 2023-05-30 | -12.02 |
| 2023-05-29 | -12.20 |
| 2023-05-25 | -11.32 |
| 2023-05-24 | -9.73 |
| 2023-05-23 | -8.37 |
| 2023-05-22 | -7.25 |
| 2023-05-19 | -8.37 |
| 2023-05-18 | -7.06 |
| 2023-05-17 | -7.95 |
| 2023-05-16 | -5.94 |
| 2023-05-15 | -5.94 |
| 2023-05-12 | -7.67 |
| 2023-05-11 | -7.16 |
| 2023-05-10 | -7.11 |
| 2023-05-09 | -6.69 |
| 2023-05-08 | -4.63 |
| 2023-05-05 | -5.75 |
| 2023-05-04 | -6.22 |
| 2023-05-03 | -7.53 |
| 2023-05-02 | -6.55 |
| 2023-04-28 | -6.50 |
| 2023-04-27 | -6.78 |
| 2023-04-26 | -7.29 |
| 2023-04-25 | -7.81 |
| 2023-04-24 | -6.22 |
| 2023-04-21 | -5.85 |
| 2023-04-20 | -4.18 |
| 2023-04-19 | -4.36 |
| 2023-04-18 | -3.06 |
| 2023-04-17 | -2.22 |
| 2023-04-14 | -3.71 |
| 2023-04-13 | -4.36 |
| 2023-04-12 | -4.55 |
| 2023-04-11 | -3.62 |
| 2023-04-06 | -4.46 |
| 2023-04-04 | -4.74 |
| 2023-04-03 | -4.18 |
| 2023-03-31 | -4.27 |
| 2023-03-30 | -4.55 |
| 2023-03-29 | -5.20 |
| 2023-03-28 | -6.97 |
| 2023-03-27 | -8.04 |
| 2023-03-24 | -6.50 |
| 2023-03-23 | -5.76 |
| 2023-03-22 | -7.90 |
| 2023-03-21 | -9.48 |
| 2023-03-20 | -10.64 |
| 2023-03-17 | -8.18 |
| 2023-03-16 | -9.62 |
| 2023-03-15 | -7.99 |
| 2023-03-14 | -9.48 |
| 2023-03-13 | -7.34 |
| 2023-03-10 | -9.34 |
| 2023-03-09 | -6.22 |
| 2023-03-08 | -5.85 |
| 2023-03-07 | -3.62 |
| 2023-03-06 | -3.25 |
| 2023-03-03 | -3.34 |
| 2023-03-02 | -4.18 |
| 2023-03-01 | -3.43 |
| 2023-02-28 | -7.01 |
| 2023-02-27 | -6.60 |
| 2023-02-24 | -5.85 |
| 2023-02-23 | -4.74 |
| 2023-02-22 | -4.46 |
| 2023-02-21 | -3.80 |
| 2023-02-20 | -2.32 |
| 2023-02-17 | -2.87 |
| 2023-02-16 | -1.67 |
| 2023-02-15 | -2.60 |
| 2023-02-14 | -1.20 |
| 2023-02-13 | -0.73 |
| 2023-02-10 | -0.92 |
| 2023-02-09 | 1.22 |
| 2023-02-08 | -0.36 |
| 2023-02-07 | -0.36 |
| 2023-02-06 | -0.64 |
| 2023-02-03 | 1.31 |
| 2023-02-02 | 2.71 |
| 2023-02-01 | 3.17 |
| 2023-01-31 | 2.34 |
| 2023-01-30 | 3.36 |
| 2023-01-27 | 5.96 |
| 2023-01-26 | 5.68 |
| 2023-01-20 | 3.17 |
| 2023-01-19 | 1.31 |
| 2023-01-18 | 1.50 |
| 2023-01-17 | 0.94 |
| 2023-01-16 | 1.59 |
| 2023-01-13 | 1.68 |
| 2023-01-12 | 0.66 |
| 2023-01-11 | 0.38 |
| 2023-01-10 | -0.18 |
| 2023-01-09 | 0.01 |
| 2023-01-06 | -1.76 |
| 2023-01-05 | -1.48 |
| 2023-01-04 | -2.69 |
| 2023-01-03 | -5.76 |
| 2022-12-30 | -7.34 |
| 2022-12-29 | -7.67 |
| 2022-12-28 | -6.78 |
| 2022-12-23 | -8.36 |
| 2022-12-22 | -7.94 |
| 2022-12-21 | -10.27 |
| 2022-12-20 | -10.64 |
| 2022-12-19 | -9.25 |
| 2022-12-16 | -8.74 |
| 2022-12-15 | -9.25 |
| 2022-12-14 | -7.90 |
| 2022-12-13 | -8.22 |
| 2022-12-12 | -8.92 |
| 2022-12-09 | -6.97 |
| 2022-12-08 | -9.01 |
| 2022-12-07 | -11.71 |
| 2022-12-06 | -8.92 |
| 2022-12-05 | -8.97 |
| 2022-12-02 | -12.69 |
| 2022-12-01 | -11.99 |
| 2022-11-30 | -13.02 |
| 2022-11-29 | -14.78 |
| 2022-11-28 | -18.97 |
| 2022-11-25 | -17.76 |
| 2022-11-24 | -17.29 |
| 2022-11-23 | -18.04 |
| 2022-11-22 | -18.50 |
| 2022-11-21 | -17.34 |
| 2022-11-18 | -15.90 |
| 2022-11-17 | -15.57 |
| 2022-11-16 | -14.60 |
| 2022-11-15 | -14.18 |
| 2022-11-14 | -17.67 |
| 2022-11-11 | -18.97 |
| 2022-11-10 | -24.64 |
| 2022-11-09 | -23.43 |
| 2022-11-08 | -22.46 |
| 2022-11-07 | -22.41 |
| 2022-11-04 | -24.50 |
| 2022-11-03 | -28.27 |
| 2022-11-02 | -25.99 |
| 2022-11-01 | -27.67 |
| 2022-10-31 | -31.06 |
| 2022-10-28 | -30.51 |
| 2022-10-27 | -27.85 |
| 2022-10-26 | -28.30 |
| 2022-10-25 | -28.98 |
| 2022-10-24 | -28.98 |
| 2022-10-21 | -24.26 |
| 2022-10-20 | -24.04 |
| 2022-10-19 | -22.92 |
| 2022-10-18 | -21.16 |
| 2022-10-17 | -22.60 |
| 2022-10-14 | -22.65 |
| 2022-10-13 | -23.41 |
| 2022-10-12 | -22.11 |
| 2022-10-11 | -21.48 |
| 2022-10-10 | -19.86 |
| 2022-10-07 | -17.48 |
| 2022-10-06 | -16.23 |
| 2022-10-05 | -15.91 |
| 2022-10-03 | -20.49 |
| 2022-09-30 | -19.68 |
| 2022-09-29 | -20.09 |
| 2022-09-28 | -19.64 |
| 2022-09-27 | -16.85 |
| 2022-09-26 | -16.94 |
| 2022-09-23 | -16.59 |
| 2022-09-22 | -15.55 |
| 2022-09-21 | -14.21 |
| 2022-09-20 | -12.72 |
| 2022-09-19 | -13.85 |
| 2022-09-16 | -12.90 |
| 2022-09-15 | -12.19 |
| 2022-09-14 | -12.45 |
| 2022-09-13 | -10.34 |
| 2022-09-09 | -10.21 |
| 2022-09-08 | -12.54 |
| 2022-09-07 | -11.69 |
| 2022-09-06 | -11.06 |
| 2022-09-05 | -11.11 |
| 2022-09-02 | -10.03 |
| 2022-09-01 | -9.31 |
| 2022-08-31 | -7.97 |
| 2022-08-30 | -7.97 |
| 2022-08-29 | -7.88 |
| 2022-08-26 | -7.07 |
| 2022-08-25 | -7.97 |
| 2022-08-24 | -11.11 |
| 2022-08-23 | -10.03 |
| 2022-08-22 | -8.95 |
| 2022-08-19 | -8.77 |
| 2022-08-18 | -8.95 |
| 2022-08-17 | -8.32 |
| 2022-08-16 | -8.68 |
| 2022-08-15 | -7.61 |
| 2022-08-12 | -6.98 |
| 2022-08-11 | -7.61 |
| 2022-08-10 | -9.58 |
| 2022-08-09 | -7.97 |
| 2022-08-08 | -7.70 |
| 2022-08-05 | -7.07 |
| 2022-08-04 | -7.16 |
| 2022-08-03 | -8.95 |
| 2022-08-02 | -9.31 |
| 2022-08-01 | -7.16 |
| 2022-07-29 | -7.16 |
| 2022-07-28 | -5.18 |
| 2022-07-27 | -4.82 |
| 2022-07-26 | -3.66 |
| 2022-07-25 | -5.18 |
| 2022-07-22 | -5.27 |
| 2022-07-21 | -5.36 |
| 2022-07-20 | -3.75 |
| 2022-07-19 | -4.73 |
| 2022-07-18 | -4.10 |
| 2022-07-15 | -6.44 |
| 2022-07-14 | -4.64 |
| 2022-07-13 | -4.19 |
| 2022-07-12 | -4.10 |
| 2022-07-11 | -2.85 |
| 2022-07-08 | -0.24 |
| 2022-07-07 | -0.42 |
| 2022-07-06 | -1.14 |
| 2022-07-05 | 0.21 |
| 2022-07-04 | 0.03 |
| 2022-06-30 | 0.03 |
| 2022-06-29 | 0.48 |
| 2022-06-28 | 2.00 |
| 2022-06-27 | 1.37 |
| 2022-06-24 | -1.05 |
| 2022-06-23 | -2.94 |
| 2022-06-22 | -4.19 |
| 2022-06-21 | -1.77 |
| 2022-06-20 | -3.39 |
| 2022-06-17 | -3.66 |
| 2022-06-16 | -5.00 |
| 2022-06-15 | -2.85 |
| 2022-06-14 | -4.10 |
| 2022-06-13 | -4.19 |
| 2022-06-10 | -0.69 |
| 2022-06-09 | -0.51 |
| 2022-06-08 | -0.06 |
| 2022-06-07 | -2.13 |
| 2022-06-06 | -1.68 |
| 2022-06-02 | -4.19 |
| 2022-06-01 | -3.39 |
| 2022-05-31 | -2.94 |
| 2022-05-30 | -4.28 |
| 2022-05-27 | -6.08 |
| 2022-05-26 | -8.86 |
| 2022-05-25 | -8.50 |
| 2022-05-24 | -8.77 |
| 2022-05-23 | -7.43 |
| 2022-05-20 | -6.35 |
| 2022-05-19 | -8.95 |
| 2022-05-18 | -6.89 |
| 2022-05-17 | -6.98 |
| 2022-05-16 | -9.94 |
| 2022-05-13 | -10.21 |
| 2022-05-12 | -12.59 |
| 2022-05-11 | -10.39 |
| 2022-05-10 | -11.47 |
| 2022-05-06 | -9.58 |
| 2022-05-05 | -6.26 |
| 2022-05-04 | -5.81 |
| 2022-05-03 | -4.73 |
| 2022-04-29 | -4.73 |
| 2022-04-28 | -8.50 |
| 2022-04-27 | -9.94 |
| 2022-04-26 | -9.94 |
| 2022-04-25 | -9.85 |
| 2022-04-22 | -6.81 |
| 2022-04-21 | -6.63 |
| 2022-04-20 | -5.56 |
| 2022-04-19 | -5.11 |
| 2022-04-14 | -2.88 |
| 2022-04-13 | -3.50 |
| 2022-04-12 | -3.77 |
| 2022-04-11 | -4.22 |
| 2022-04-08 | -1.18 |
| 2022-04-07 | -1.53 |
| 2022-04-06 | -0.46 |
| 2022-04-04 | 1.51 |
| 2022-04-01 | -0.46 |
| 2022-03-31 | -0.37 |
| 2022-03-30 | 0.17 |
| 2022-03-29 | -1.09 |
| 2022-03-28 | -2.16 |
| 2022-03-25 | -3.50 |
| 2022-03-24 | -1.00 |
| 2022-03-23 | -0.19 |
| 2022-03-22 | -1.27 |
| 2022-03-21 | -4.31 |
| 2022-03-18 | -3.14 |
| 2022-03-17 | -3.05 |
| 2022-03-16 | -9.49 |
| 2022-03-15 | -16.60 |
| 2022-03-14 | -11.46 |
| 2022-03-11 | -6.99 |
| 2022-03-10 | -5.65 |
| 2022-03-09 | -7.08 |
| 2022-03-08 | -6.63 |
| 2022-03-07 | -5.11 |
| 2022-03-04 | -1.35 |
| 2022-03-03 | 1.24 |
| 2022-03-02 | 0.61 |
| 2022-03-01 | 2.31 |
| 2022-02-28 | 2.31 |
| 2022-02-25 | 2.49 |
| 2022-02-24 | 3.12 |
| 2022-02-23 | 6.43 |
| 2022-02-22 | 5.62 |
| 2022-02-21 | 8.84 |
| 2022-02-18 | 9.47 |
| 2022-02-17 | 11.43 |
| 2022-02-16 | 10.99 |
| 2022-02-15 | 9.38 |
| 2022-02-14 | 10.36 |
| 2022-02-11 | 11.88 |
| 2022-02-10 | 11.97 |
| 2022-02-09 | 11.61 |
| 2022-02-08 | 9.47 |
| 2022-02-07 | 10.36 |
| 2022-02-04 | 10.45 |
| 2022-01-31 | 7.23 |
| 2022-01-28 | 5.89 |
| 2022-01-27 | 6.96 |
| 2022-01-26 | 9.11 |
| 2022-01-25 | 9.11 |
| 2022-01-24 | 10.90 |
| 2022-01-21 | 12.06 |
| 2022-01-20 | 12.15 |
| 2022-01-19 | 8.30 |
| 2022-01-18 | 8.48 |
| 2022-01-17 | 8.84 |
| 2022-01-14 | 9.47 |
| 2022-01-13 | 9.82 |
| 2022-01-12 | 9.56 |
| 2022-01-11 | 6.69 |
| 2022-01-10 | 6.60 |
| 2022-01-07 | 5.71 |
| 2022-01-06 | 3.83 |
| 2022-01-05 | 3.03 |
| 2022-01-04 | 4.82 |
| 2022-01-03 | 4.64 |
| 2021-12-31 | 5.17 |
| 2021-12-30 | 4.10 |
| 2021-12-29 | 3.74 |
| 2021-12-28 | 4.73 |
| 2021-12-24 | 4.55 |
| 2021-12-23 | 4.37 |
| 2021-12-22 | 3.74 |
| 2021-12-21 | 3.30 |
| 2021-12-20 | 2.40 |
| 2021-12-17 | 4.37 |
| 2021-12-16 | 5.80 |
| 2021-12-15 | 5.44 |
| 2021-12-14 | 6.25 |
| 2021-12-13 | 7.95 |
| 2021-12-10 | 7.86 |
| 2021-12-09 | 9.02 |
| 2021-12-08 | 8.04 |
| 2021-12-07 | 7.95 |
| 2021-12-06 | 5.08 |
| 2021-12-03 | 6.96 |
| 2021-12-02 | 7.14 |
| 2021-12-01 | 6.60 |
| 2021-11-30 | 5.62 |
| 2021-11-29 | 7.95 |
| 2021-11-26 | 8.48 |
| 2021-11-25 | 11.43 |
| 2021-11-24 | 11.17 |
| 2021-11-23 | 10.99 |
| 2021-11-22 | 12.24 |
| 2021-11-19 | 12.60 |
| 2021-11-18 | 13.58 |
| 2021-11-17 | 15.28 |
| 2021-11-16 | 15.37 |
| 2021-11-15 | 14.30 |
| 2021-11-12 | 14.03 |
| 2021-11-11 | 13.76 |
| 2021-11-10 | 12.51 |
| 2021-11-09 | 11.61 |
| 2021-11-08 | 11.61 |
| 2021-11-05 | 12.15 |
| 2021-11-04 | 13.49 |
| 2021-11-03 | 12.51 |
| 2021-11-02 | 13.13 |
| 2021-11-01 | 13.13 |
| 2021-10-29 | 14.12 |
| 2021-10-28 | 14.65 |
| 2021-10-27 | 15.09 |
| 2021-10-26 | 16.84 |
| 2021-10-25 | 17.28 |
| 2021-10-22 | 17.19 |
| 2021-10-21 | 16.58 |
| 2021-10-20 | 17.46 |
| 2021-10-19 | 15.79 |
| 2021-10-18 | 14.30 |
| 2021-10-15 | 13.78 |
| 2021-10-12 | 12.11 |
| 2021-10-11 | 13.60 |
| 2021-10-08 | 11.59 |
| 2021-10-07 | 11.06 |
| 2021-10-06 | 7.82 |
| 2021-10-05 | 8.43 |
| 2021-10-04 | 8.26 |
| 2021-09-30 | 10.45 |
| 2021-09-29 | 10.89 |
| 2021-09-28 | 10.01 |
| 2021-09-27 | 8.70 |
| 2021-09-24 | 8.87 |
| 2021-09-23 | 10.27 |
| 2021-09-21 | 8.87 |
| 2021-09-20 | 8.43 |
| 2021-09-17 | 12.03 |
| 2021-09-16 | 11.06 |
| 2021-09-15 | 12.90 |
| 2021-09-14 | 14.57 |
| 2021-09-13 | 15.88 |
| 2021-09-10 | 17.54 |
| 2021-09-09 | 15.35 |
| 2021-09-08 | 17.81 |
| 2021-09-07 | 18.16 |
| 2021-09-06 | 17.19 |
| 2021-09-03 | 16.23 |
| 2021-09-02 | 16.93 |
| 2021-09-01 | 16.49 |
| 2021-08-31 | 15.70 |
| 2021-08-30 | 14.30 |
| 2021-08-27 | 13.69 |
| 2021-08-26 | 13.78 |
| 2021-08-25 | 15.00 |
| 2021-08-24 | 14.92 |
| 2021-08-23 | 12.46 |
| 2021-08-20 | 11.15 |
| 2021-08-19 | 13.16 |
| 2021-08-18 | 15.53 |
| 2021-08-17 | 15.00 |
| 2021-08-16 | 17.02 |
| 2021-08-13 | 17.81 |
| 2021-08-12 | 18.16 |
| 2021-08-11 | 18.86 |
| 2021-08-10 | 18.60 |
| 2021-08-09 | 17.19 |
| 2021-08-06 | 16.93 |
| 2021-08-05 | 17.02 |
| 2021-08-04 | 17.98 |
| 2021-08-03 | 16.84 |
| 2021-08-02 | 17.02 |
| 2021-07-30 | 16.14 |
| 2021-07-29 | 17.54 |
| 2021-07-28 | 14.04 |
| 2021-07-27 | 12.38 |
| 2021-07-26 | 16.93 |
| 2021-07-23 | 22.01 |
| 2021-07-22 | 23.68 |
| 2021-07-21 | 21.57 |
| 2021-07-20 | 21.57 |
| 2021-07-19 | 22.62 |
| 2021-07-16 | 25.25 |
| 2021-07-15 | 24.81 |
| 2021-07-14 | 23.94 |
| 2021-07-13 | 24.73 |
| 2021-07-12 | 23.06 |
| 2021-07-09 | 22.36 |
| 2021-07-08 | 21.49 |
| 2021-07-07 | 24.99 |
| 2021-07-06 | 25.08 |
| 2021-07-05 | 25.43 |
| 2021-07-02 | 25.87 |
| 2021-06-30 | 28.05 |
| 2021-06-29 | 28.84 |
| 2021-06-28 | 29.81 |
| 2021-06-25 | 29.72 |
| 2021-06-24 | 28.23 |
| 2021-06-23 | 27.97 |
| 2021-06-22 | 25.51 |
| 2021-06-21 | 26.39 |
| 2021-06-18 | 27.70 |
| 2021-06-17 | 26.48 |
| 2021-06-16 | 26.13 |
| 2021-06-15 | 27.00 |
| 2021-06-11 | 27.88 |
| 2021-06-10 | 27.35 |
| 2021-06-09 | 27.44 |
| 2021-06-08 | 27.53 |
| 2021-06-07 | 27.62 |
| 2021-06-04 | 28.05 |
| 2021-06-03 | 28.14 |
| 2021-06-02 | 29.54 |
| 2021-06-01 | 30.42 |
| 2021-05-31 | 28.76 |
| 2021-05-28 | 28.84 |
| 2021-05-27 | 28.67 |
| 2021-05-26 | 28.67 |
| 2021-05-25 | 27.79 |
| 2021-05-24 | 25.51 |
| 2021-05-21 | 25.43 |
| 2021-05-20 | 25.34 |
| 2021-05-18 | 26.04 |
| 2021-05-17 | 24.29 |
| 2021-05-14 | 23.50 |
| 2021-05-13 | 22.54 |
| 2021-05-12 | 24.38 |
| 2021-05-11 | 23.15 |
| 2021-05-10 | 25.87 |
| 2021-05-07 | 26.22 |
| 2021-05-06 | 26.04 |
| 2021-05-05 | 25.43 |
| 2021-05-04 | 26.04 |
| 2021-05-03 | 24.73 |
| 2021-04-30 | 26.13 |
| 2021-04-29 | 29.02 |
| 2021-04-28 | 27.35 |
| 2021-04-27 | 26.57 |
| 2021-04-26 | 26.83 |
| 2021-04-23 | 27.44 |
| 2021-04-22 | 25.88 |
| 2021-04-21 | 25.44 |
| 2021-04-20 | 27.44 |
| 2021-04-19 | 27.53 |
| 2021-04-16 | 26.92 |
| 2021-04-15 | 25.97 |
| 2021-04-14 | 26.75 |
| 2021-04-13 | 25.53 |
| 2021-04-12 | 24.32 |
| 2021-04-09 | 25.88 |
| 2021-04-08 | 27.09 |
| 2021-04-07 | 25.44 |
| 2021-04-01 | 26.57 |
| 2021-03-31 | 24.40 |
| 2021-03-30 | 25.10 |
| 2021-03-29 | 24.23 |
| 2021-03-26 | 23.97 |
| 2021-03-25 | 22.23 |
| 2021-03-24 | 22.06 |
| 2021-03-23 | 25.01 |
| 2021-03-22 | 26.31 |
| 2021-03-19 | 26.66 |
| 2021-03-18 | 28.74 |
| 2021-03-17 | 27.18 |
| 2021-03-16 | 27.01 |
| 2021-03-15 | 26.40 |
| 2021-03-12 | 25.88 |
| 2021-03-11 | 28.40 |
| 2021-03-10 | 26.49 |
| 2021-03-09 | 25.70 |
| 2021-03-08 | 24.75 |
| 2021-03-05 | 26.92 |
| 2021-03-04 | 27.70 |
| 2021-03-03 | 30.22 |
| 2021-03-02 | 26.92 |
| 2021-03-01 | 28.40 |
| 2021-02-26 | 26.83 |
| 2021-02-25 | 31.61 |
| 2021-02-24 | 29.70 |
| 2021-02-23 | 33.69 |
| 2021-02-22 | 32.48 |
| 2021-02-19 | 33.69 |
| 2021-02-18 | 33.60 |
| 2021-02-17 | 35.60 |
| 2021-02-16 | 34.13 |
| 2021-02-11 | 31.61 |
| 2021-02-10 | 31.35 |
| 2021-02-09 | 28.40 |
| 2021-02-08 | 28.05 |
| 2021-02-05 | 27.96 |
| 2021-02-04 | 26.92 |
| 2021-02-03 | 27.87 |
| 2021-02-02 | 27.70 |
| 2021-02-01 | 26.14 |
| 2021-01-29 | 23.53 |
| 2021-01-28 | 24.58 |
| 2021-01-27 | 27.87 |
| 2021-01-26 | 28.31 |
| 2021-01-25 | 31.43 |
| 2021-01-22 | 28.57 |
| 2021-01-21 | 30.48 |
| 2021-01-20 | 30.57 |
| 2021-01-19 | 29.35 |
| 2021-01-18 | 25.88 |
| 2021-01-15 | 24.92 |
| 2021-01-14 | 24.32 |
| 2021-01-13 | 23.27 |
| 2021-01-12 | 23.27 |
| 2021-01-11 | 22.06 |
| 2021-01-08 | 21.62 |
| 2021-01-07 | 20.24 |
| 2021-01-06 | 20.84 |
| 2021-01-05 | 20.41 |
| 2021-01-04 | 19.97 |
| 2020-12-31 | 18.93 |
| 2020-12-30 | 18.67 |
| 2020-12-29 | 16.07 |
| 2020-12-28 | 14.94 |
| 2020-12-24 | 15.46 |
| 2020-12-23 | 15.11 |
| 2020-12-22 | 14.16 |
| 2020-12-21 | 14.85 |
| 2020-12-18 | 15.46 |
| 2020-12-17 | 16.59 |
| 2020-12-16 | 15.81 |
| 2020-12-15 | 14.59 |
| 2020-12-14 | 15.37 |
| 2020-12-11 | 15.89 |
| 2020-12-10 | 15.46 |
| 2020-12-09 | 15.81 |
| 2020-12-08 | 14.85 |
| 2020-12-07 | 15.55 |
| 2020-12-04 | 17.11 |
| 2020-12-03 | 16.76 |
| 2020-12-02 | 15.81 |
| 2020-12-01 | 15.98 |
| 2020-11-30 | 15.29 |
| 2020-11-27 | 17.54 |
| 2020-11-26 | 16.94 |
| 2020-11-25 | 16.24 |
| 2020-11-24 | 16.07 |
| 2020-11-23 | 15.63 |
| 2020-11-20 | 15.37 |
| 2020-11-19 | 15.11 |
| 2020-11-18 | 15.81 |
| 2020-11-17 | 15.37 |
| 2020-11-16 | 15.20 |
| 2020-11-13 | 14.16 |
| 2020-11-12 | 14.33 |
| 2020-11-11 | 14.59 |
| 2020-11-10 | 14.59 |
| 2020-11-09 | 13.55 |
| 2020-11-06 | 12.34 |
| 2020-11-05 | 11.55 |
| 2020-11-04 | 8.52 |
| 2020-11-03 | 9.04 |
| 2020-11-02 | 6.78 |
| 2020-10-30 | 5.22 |
| 2020-10-29 | 7.30 |
| 2020-10-28 | 7.64 |
| 2020-10-27 | 7.89 |
| 2020-10-23 | 8.65 |
| 2020-10-22 | 8.06 |
| 2020-10-21 | 7.98 |
| 2020-10-20 | 7.13 |
| 2020-10-19 | 7.05 |
| 2020-10-16 | 6.54 |
| 2020-10-15 | 5.27 |
| 2020-10-14 | 7.47 |
| 2020-10-12 | 7.72 |
| 2020-10-09 | 5.61 |
| 2020-10-08 | 5.44 |
| 2020-10-07 | 5.95 |
| 2020-10-06 | 4.76 |
| 2020-10-05 | 3.66 |
| 2020-09-30 | 2.65 |
| 2020-09-29 | 1.80 |
| 2020-09-28 | 2.65 |
| 2020-09-25 | 1.72 |
| 2020-09-24 | 1.97 |
| 2020-09-23 | 3.66 |
| 2020-09-22 | 3.58 |
| 2020-09-21 | 4.51 |
| 2020-09-18 | 6.71 |
| 2020-09-17 | 6.20 |
| 2020-09-16 | 7.72 |
| 2020-09-15 | 7.89 |
| 2020-09-14 | 7.38 |
| 2020-09-11 | 6.79 |
| 2020-09-10 | 6.29 |
| 2020-09-09 | 6.71 |
| 2020-09-08 | 7.30 |
| 2020-09-07 | 7.55 |
| 2020-09-04 | 7.89 |
| 2020-09-03 | 8.74 |
| 2020-09-02 | 9.16 |
| 2020-09-01 | 9.41 |
| 2020-08-31 | 9.25 |
| 2020-08-28 | 10.43 |
| 2020-08-27 | 9.75 |
| 2020-08-26 | 10.43 |
| 2020-08-25 | 10.60 |
| 2020-08-24 | 10.68 |
| 2020-08-21 | 8.99 |
| 2020-08-20 | 7.55 |
| 2020-08-19 | 9.41 |
| 2020-08-18 | 10.01 |
| 2020-08-17 | 9.92 |
| 2020-08-14 | 9.16 |
| 2020-08-13 | 9.50 |
| 2020-08-12 | 9.41 |
| 2020-08-11 | 8.06 |
| 2020-08-10 | 6.12 |
| 2020-08-07 | 6.45 |
| 2020-08-06 | 8.23 |
| 2020-08-05 | 9.08 |
| 2020-08-04 | 8.31 |
| 2020-08-03 | 6.20 |
| 2020-07-31 | 6.79 |
| 2020-07-30 | 7.13 |
| 2020-07-29 | 7.89 |
| 2020-07-28 | 7.64 |
| 2020-07-27 | 7.22 |
| 2020-07-24 | 7.22 |
| 2020-07-23 | 9.50 |
| 2020-07-22 | 8.57 |
| 2020-07-21 | 11.11 |
| 2020-07-20 | 8.74 |
| 2020-07-17 | 9.08 |
| 2020-07-16 | 8.48 |
| 2020-07-15 | 10.68 |
| 2020-07-14 | 10.60 |
| 2020-07-13 | 11.95 |
| 2020-07-10 | 11.36 |
| 2020-07-09 | 13.64 |
| 2020-07-08 | 13.05 |
| 2020-07-07 | 12.63 |
| 2020-07-06 | 13.90 |
| 2020-07-03 | 9.58 |
| 2020-07-02 | 8.65 |
| 2020-06-30 | 5.27 |
| 2020-06-29 | 4.68 |
| 2020-06-26 | 5.69 |
| 2020-06-24 | 6.71 |
| 2020-06-23 | 7.22 |
| 2020-06-22 | 5.69 |
| 2020-06-19 | 5.95 |
| 2020-06-18 | 5.19 |
| 2020-06-17 | 5.27 |
| 2020-06-16 | 4.85 |
| 2020-06-15 | 2.31 |
| 2020-06-12 | 4.43 |
| 2020-06-11 | 5.10 |
| 2020-06-10 | 7.64 |
| 2020-06-09 | 7.55 |
| 2020-06-08 | 6.29 |
| 2020-06-05 | 6.29 |
| 2020-06-04 | 4.51 |
| 2020-06-03 | 4.34 |
| 2020-06-02 | 2.57 |
| 2020-06-01 | 1.38 |
| 2020-05-29 | -1.92 |
| 2020-05-28 | -1.28 |
| 2020-05-27 | -0.65 |
| 2020-05-26 | -0.01 |
| 2020-05-25 | -2.13 |
| 2020-05-22 | -2.13 |
| 2020-05-21 | 3.37 |
| 2020-05-20 | 4.21 |
| 2020-05-19 | 4.00 |
| 2020-05-18 | 2.31 |
| 2020-05-15 | 1.47 |
| 2020-05-14 | 1.47 |
| 2020-05-13 | 2.95 |
| 2020-05-12 | 3.37 |
| 2020-05-11 | 4.85 |
| 2020-05-08 | 3.16 |
| 2020-05-07 | 2.10 |
| 2020-05-06 | 2.95 |
| 2020-05-05 | 1.47 |
| 2020-05-04 | 0.41 |
| 2020-04-29 | 4.64 |
| 2020-04-28 | 4.64 |
| 2020-04-27 | 3.20 |
| 2020-04-24 | 1.30 |
| 2020-04-23 | 1.73 |
| 2020-04-22 | 1.51 |
| 2020-04-21 | 1.09 |
| 2020-04-20 | 3.62 |
| 2020-04-17 | 3.41 |
| 2020-04-16 | 2.15 |
| 2020-04-15 | 2.36 |
| 2020-04-14 | 4.04 |
| 2020-04-09 | 3.20 |
| 2020-04-08 | 1.94 |
| 2020-04-07 | 3.20 |
| 2020-04-06 | 0.88 |
| 2020-04-03 | -1.22 |
| 2020-04-02 | -1.01 |
| 2020-04-01 | -1.86 |
| 2020-03-31 | 0.46 |
| 2020-03-30 | -1.43 |
| 2020-03-27 | 0.04 |
| 2020-03-26 | -0.59 |
| 2020-03-25 | 0.25 |
| 2020-03-24 | -2.91 |
| 2020-03-23 | -7.33 |
| 2020-03-20 | -2.70 |
| 2020-03-19 | -7.33 |
| 2020-03-18 | -4.59 |
| 2020-03-17 | -0.59 |
| 2020-03-16 | -1.01 |
| 2020-03-13 | 2.57 |
| 2020-03-12 | 3.83 |
| 2020-03-11 | 7.83 |
| 2020-03-10 | 8.25 |
| 2020-03-09 | 7.20 |
| 2020-03-06 | 11.62 |
| 2020-03-05 | 13.94 |
| 2020-03-04 | 11.83 |
| 2020-03-03 | 12.05 |
| 2020-03-02 | 12.26 |
| 2020-02-28 | 11.41 |
| 2020-02-27 | 14.36 |
| 2020-02-26 | 13.52 |
| 2020-02-25 | 14.15 |
| 2020-02-24 | 13.94 |
| 2020-02-21 | 15.84 |
| 2020-02-20 | 16.89 |
| 2020-02-19 | 17.31 |
| 2020-02-18 | 16.68 |
| 2020-02-17 | 18.57 |
| 2020-02-14 | 17.94 |
| 2020-02-13 | 17.73 |
| 2020-02-12 | 18.15 |
| 2020-02-11 | 16.89 |
| 2020-02-10 | 15.41 |
| 2020-02-07 | 16.05 |
| 2020-02-06 | 16.68 |
| 2020-02-05 | 13.52 |
| 2020-02-04 | 13.10 |
| 2020-02-03 | 11.62 |
| 2020-01-31 | 11.62 |
| 2020-01-30 | 12.26 |
| 2020-01-29 | 14.99 |
| 2020-01-24 | 18.36 |
| 2020-01-23 | 17.94 |
| 2020-01-22 | 20.26 |
| 2020-01-21 | 18.57 |
| 2020-01-20 | 21.94 |
| 2020-01-17 | 23.00 |
| 2020-01-16 | 22.15 |
| 2020-01-15 | 21.94 |
| 2020-01-14 | 22.37 |
| 2020-01-13 | 22.79 |
| 2020-01-10 | 21.31 |
| 2020-01-09 | 21.31 |
| 2020-01-08 | 19.00 |
| 2020-01-07 | 19.84 |
| 2020-01-06 | 19.84 |
| 2020-01-03 | 20.68 |
| 2020-01-02 | 20.89 |
| 2019-12-31 | 19.84 |
| 2019-12-30 | 20.26 |
| 2019-12-27 | 19.63 |
| 2019-12-24 | 17.94 |
| 2019-12-23 | 18.36 |
| 2019-12-20 | 18.57 |
| 2019-12-19 | 17.94 |
| 2019-12-18 | 18.15 |
| 2019-12-17 | 17.94 |
| 2019-12-16 | 16.68 |
| 2019-12-13 | 17.31 |
| 2019-12-12 | 14.57 |
| 2019-12-11 | 12.89 |
| 2019-12-10 | 12.05 |
| 2019-12-09 | 12.47 |
| 2019-12-06 | 12.26 |
| 2019-12-05 | 11.41 |
| 2019-12-04 | 10.57 |
| 2019-12-03 | 11.83 |
| 2019-12-02 | 12.26 |
| 2019-11-29 | 11.62 |
| 2019-11-28 | 13.94 |
| 2019-11-27 | 14.36 |
| 2019-11-26 | 14.15 |
| 2019-11-25 | 14.36 |
| 2019-11-22 | 12.68 |
| 2019-11-21 | 12.05 |
| 2019-11-20 | 13.94 |
| 2019-11-19 | 14.78 |
| 2019-11-18 | 12.89 |
| 2019-11-15 | 11.62 |
| 2019-11-14 | 11.83 |
| 2019-11-13 | 12.47 |
| 2019-11-12 | 14.57 |
| 2019-11-11 | 14.15 |
| 2019-11-08 | 17.10 |
| 2019-11-07 | 17.94 |
| 2019-11-06 | 17.31 |
| 2019-11-05 | 17.31 |
| 2019-11-04 | 16.89 |
| 2019-11-01 | 14.99 |
| 2019-10-31 | 13.94 |
| 2019-10-30 | 12.97 |
| 2019-10-29 | 13.59 |
| 2019-10-28 | 13.79 |
| 2019-10-25 | 13.18 |
| 2019-10-24 | 13.18 |
| 2019-10-23 | 12.56 |
| 2019-10-22 | 13.38 |
| 2019-10-21 | 12.97 |
| 2019-10-18 | 13.18 |
| 2019-10-17 | 13.79 |
| 2019-10-16 | 12.77 |
| 2019-10-15 | 12.15 |
| 2019-10-14 | 12.36 |
| 2019-10-11 | 11.74 |
| 2019-10-10 | 8.88 |
| 2019-10-09 | 8.88 |
| 2019-10-08 | 9.70 |
| 2019-10-04 | 9.29 |
| 2019-10-03 | 10.52 |
| 2019-10-02 | 10.11 |
| 2019-09-30 | 10.31 |
| 2019-09-27 | 9.90 |
| 2019-09-26 | 10.11 |
| 2019-09-25 | 9.90 |
| 2019-09-24 | 11.33 |
| 2019-09-23 | 10.93 |
| 2019-09-20 | 11.95 |
| 2019-09-19 | 11.95 |
| 2019-09-18 | 13.18 |
| 2019-09-17 | 13.18 |
| 2019-09-16 | 14.40 |
| 2019-09-13 | 15.43 |
| 2019-09-12 | 14.40 |
| 2019-09-11 | 14.40 |
| 2019-09-10 | 12.77 |
| 2019-09-09 | 12.77 |
| 2019-09-06 | 12.36 |
| 2019-09-05 | 12.15 |
| 2019-09-04 | 11.74 |
| 2019-09-03 | 7.65 |
| 2019-09-02 | 8.06 |
| 2019-08-30 | 8.47 |
| 2019-08-29 | 8.26 |
| 2019-08-28 | 7.86 |
| 2019-08-27 | 8.06 |
| 2019-08-26 | 8.26 |
| 2019-08-23 | 10.11 |
| 2019-08-22 | 9.70 |
| 2019-08-21 | 10.52 |
| 2019-08-20 | 10.52 |
| 2019-08-19 | 10.31 |
| 2019-08-16 | 8.47 |
| 2019-08-15 | 7.24 |
| 2019-08-14 | 6.22 |
| 2019-08-13 | 6.42 |
| 2019-08-12 | 8.47 |
| 2019-08-09 | 9.08 |
| 2019-08-08 | 9.90 |
| 2019-08-07 | 9.49 |
| 2019-08-06 | 9.49 |
| 2019-08-05 | 9.90 |
| 2019-08-02 | 12.97 |
| 2019-08-01 | 15.84 |
| 2019-07-31 | 16.66 |
| 2019-07-30 | 18.09 |
| 2019-07-29 | 17.88 |
| 2019-07-26 | 18.91 |
| 2019-07-25 | 19.93 |
| 2019-07-24 | 19.52 |
| 2019-07-23 | 19.32 |
| 2019-07-22 | 18.70 |
| 2019-07-19 | 20.54 |
| 2019-07-18 | 19.32 |
| 2019-07-17 | 19.93 |
| 2019-07-16 | 19.93 |
| 2019-07-15 | 19.73 |
| 2019-07-12 | 19.52 |
| 2019-07-11 | 19.11 |
| 2019-07-10 | 18.29 |
| 2019-07-09 | 17.88 |
| 2019-07-08 | 18.70 |
| 2019-07-05 | 20.75 |
| 2019-07-04 | 20.95 |
| 2019-07-03 | 20.95 |
| 2019-07-02 | 21.16 |
| 2019-06-28 | 19.11 |
| 2019-06-27 | 19.52 |
| 2019-06-26 | 17.68 |
| 2019-06-25 | 17.47 |
| 2019-06-24 | 18.70 |
| 2019-06-21 | 18.70 |
| 2019-06-20 | 19.11 |
| 2019-06-19 | 17.27 |
| 2019-06-18 | 14.40 |
| 2019-06-17 | 13.59 |
| 2019-06-14 | 12.97 |
| 2019-06-13 | 13.79 |
| 2019-06-12 | 13.79 |
| 2019-06-11 | 15.63 |
| 2019-06-10 | 14.81 |
| 2019-06-06 | 12.15 |
| 2019-06-05 | 12.15 |
| 2019-06-04 | 11.33 |
| 2019-06-03 | 11.74 |
| 2019-05-31 | 11.95 |
| 2019-05-30 | 12.77 |
| 2019-05-29 | 13.18 |
| 2019-05-28 | 13.59 |
| 2019-05-27 | 13.18 |
| 2019-05-24 | 13.59 |
| 2019-05-23 | 13.18 |
| 2019-05-22 | 14.40 |
| 2019-05-21 | 14.61 |
| 2019-05-20 | 14.81 |
| 2019-05-17 | 15.43 |
| 2019-05-16 | 16.45 |
| 2019-05-15 | 16.25 |
| 2019-05-14 | 15.84 |
| 2019-05-10 | 17.47 |
| 2019-05-09 | 16.66 |
| 2019-05-08 | 19.32 |
| 2019-05-07 | 20.75 |
| 2019-05-06 | 20.34 |
| 2019-05-03 | 23.82 |
| 2019-05-02 | 23.20 |
| 2019-04-30 | 22.18 |
| 2019-04-29 | 23.20 |
| 2019-04-26 | 21.77 |
| 2019-04-25 | 21.77 |
| 2019-04-24 | 22.59 |
| 2019-04-23 | 23.20 |
| 2019-04-18 | 23.20 |
| 2019-04-17 | 24.01 |
| 2019-04-16 | 24.01 |
| 2019-04-15 | 22.59 |
| 2019-04-12 | 22.99 |
| 2019-04-11 | 22.79 |
| 2019-04-10 | 24.01 |
| 2019-04-09 | 24.22 |
| 2019-04-08 | 23.81 |
| 2019-04-04 | 23.40 |
| 2019-04-03 | 23.20 |
| 2019-04-02 | 21.98 |
| 2019-04-01 | 21.77 |
| 2019-03-29 | 19.74 |
| 2019-03-28 | 18.31 |
| 2019-03-27 | 18.51 |
| 2019-03-26 | 17.50 |
| 2019-03-25 | 17.50 |
| 2019-03-22 | 19.74 |
| 2019-03-21 | 19.74 |
| 2019-03-20 | 20.75 |
| 2019-03-19 | 21.36 |
| 2019-03-18 | 20.96 |
| 2019-03-15 | 19.74 |
| 2019-03-14 | 18.92 |
| 2019-03-13 | 18.51 |
| 2019-03-12 | 19.33 |
| 2019-03-11 | 17.29 |
| 2019-03-08 | 16.07 |
| 2019-03-07 | 18.11 |
| 2019-03-06 | 19.33 |
| 2019-03-05 | 19.12 |
| 2019-03-04 | 18.92 |
| 2019-03-01 | 18.51 |
| 2019-02-28 | 17.70 |
| 2019-02-27 | 18.31 |
| 2019-02-26 | 18.31 |
| 2019-02-25 | 19.12 |
| 2019-02-22 | 18.51 |
| 2019-02-21 | 17.70 |
| 2019-02-20 | 17.09 |
| 2019-02-19 | 16.07 |
| 2019-02-18 | 16.48 |
| 2019-02-15 | 14.44 |
| 2019-02-14 | 16.68 |
| 2019-02-13 | 16.88 |
| 2019-02-12 | 15.66 |
| 2019-02-11 | 15.46 |
| 2019-02-08 | 14.64 |
| 2019-02-04 | 14.64 |
| 2019-02-01 | 14.44 |
| 2019-01-31 | 14.64 |
| 2019-01-30 | 13.22 |
| 2019-01-29 | 12.81 |
| 2019-01-28 | 13.02 |
| 2019-01-25 | 13.22 |
| 2019-01-24 | 11.18 |
| 2019-01-23 | 10.78 |
| 2019-01-22 | 10.57 |
| 2019-01-21 | 11.39 |
| 2019-01-18 | 10.98 |
| 2019-01-17 | 9.96 |
| 2019-01-16 | 10.37 |
| 2019-01-15 | 9.96 |
| 2019-01-14 | 7.72 |
| 2019-01-11 | 9.15 |
| 2019-01-10 | 8.94 |
| 2019-01-09 | 8.54 |
| 2019-01-08 | 5.89 |
| 2019-01-07 | 6.09 |
| 2019-01-04 | 5.07 |
| 2019-01-03 | 2.83 |
| 2019-01-02 | 2.83 |
| 2018-12-31 | 6.09 |
| 2018-12-28 | 4.46 |
| 2018-12-27 | 4.26 |
| 2018-12-24 | 5.28 |
| 2018-12-21 | 5.69 |
| 2018-12-20 | 5.28 |
| 2018-12-19 | 6.09 |
| 2018-12-18 | 5.89 |
| 2018-12-17 | 7.31 |
| 2018-12-14 | 7.11 |
| 2018-12-13 | 9.15 |
| 2018-12-12 | 7.93 |
| 2018-12-11 | 5.69 |
| 2018-12-10 | 5.89 |
| 2018-12-07 | 6.70 |
| 2018-12-06 | 7.31 |
| 2018-12-05 | 9.96 |
| 2018-12-04 | 11.79 |
| 2018-12-03 | 11.59 |
| 2018-11-30 | 8.74 |
| 2018-11-29 | 8.54 |
| 2018-11-28 | 9.15 |
| 2018-11-27 | 7.72 |
| 2018-11-26 | 8.13 |
| 2018-11-23 | 6.50 |
| 2018-11-22 | 6.70 |
| 2018-11-21 | 6.50 |
| 2018-11-20 | 6.09 |
| 2018-11-19 | 7.72 |
| 2018-11-16 | 7.11 |
| 2018-11-15 | 7.11 |
| 2018-11-14 | 5.28 |
| 2018-11-13 | 5.89 |
| 2018-11-12 | 5.07 |
| 2018-11-09 | 4.87 |
| 2018-11-08 | 7.52 |
| 2018-11-07 | 7.11 |
| 2018-11-06 | 6.91 |
| 2018-11-05 | 6.09 |
| 2018-11-02 | 8.33 |
| 2018-11-01 | 3.85 |
| 2018-10-31 | 2.02 |
| 2018-10-30 | 1.04 |
| 2018-10-29 | 1.83 |
| 2018-10-26 | 1.24 |
| 2018-10-25 | 2.62 |
| 2018-10-24 | 3.61 |
| 2018-10-23 | 3.81 |
| 2018-10-22 | 6.96 |
| 2018-10-19 | 4.59 |
| 2018-10-18 | 4.00 |
| 2018-10-16 | 4.20 |
| 2018-10-15 | 4.00 |
| 2018-10-12 | 5.38 |
| 2018-10-11 | 3.21 |
| 2018-10-10 | 7.16 |
| 2018-10-09 | 6.96 |
| 2018-10-08 | 7.16 |
| 2018-10-05 | 8.54 |
| 2018-10-04 | 8.74 |
| 2018-10-03 | 10.32 |
| 2018-10-02 | 10.52 |
| 2018-09-28 | 13.08 |
| 2018-09-27 | 12.88 |
| 2018-09-26 | 13.28 |
| 2018-09-24 | 11.90 |
| 2018-09-21 | 13.87 |
| 2018-09-20 | 11.90 |
| 2018-09-19 | 11.50 |
| 2018-09-18 | 10.32 |
| 2018-09-17 | 9.73 |
| 2018-09-14 | 11.11 |
| 2018-09-13 | 10.12 |
| 2018-09-12 | 7.75 |
| 2018-09-11 | 7.75 |
| 2018-09-10 | 8.74 |
| 2018-09-07 | 9.73 |
| 2018-09-06 | 10.12 |
| 2018-09-05 | 10.71 |
| 2018-09-04 | 13.87 |
| 2018-09-03 | 12.69 |
| 2018-08-31 | 13.08 |
| 2018-08-30 | 14.26 |
| 2018-08-29 | 15.25 |
| 2018-08-28 | 15.05 |
| 2018-08-27 | 14.66 |
| 2018-08-24 | 12.09 |
| 2018-08-23 | 12.29 |
| 2018-08-22 | 13.08 |
| 2018-08-21 | 12.49 |
| 2018-08-20 | 11.90 |
| 2018-08-17 | 10.32 |
| 2018-08-16 | 10.12 |
| 2018-08-15 | 10.52 |
| 2018-08-14 | 12.49 |
| 2018-08-13 | 13.08 |
| 2018-08-10 | 14.46 |
| 2018-08-09 | 15.65 |
| 2018-08-08 | 14.66 |
| 2018-08-07 | 14.26 |
| 2018-08-06 | 12.69 |
| 2018-08-03 | 11.90 |
| 2018-08-02 | 12.09 |
| 2018-08-01 | 14.46 |
| 2018-07-31 | 15.65 |
| 2018-07-30 | 16.04 |
| 2018-07-27 | 16.24 |
| 2018-07-26 | 16.24 |
| 2018-07-25 | 17.22 |
| 2018-07-24 | 16.04 |
| 2018-07-23 | 14.46 |
| 2018-07-20 | 14.26 |
| 2018-07-19 | 13.28 |
| 2018-07-18 | 13.67 |
| 2018-07-17 | 14.26 |
| 2018-07-16 | 15.45 |
| 2018-07-13 | 15.45 |
| 2018-07-12 | 15.25 |
| 2018-07-11 | 14.46 |
| 2018-07-10 | 16.04 |
| 2018-07-09 | 16.24 |
| 2018-07-06 | 14.07 |
| 2018-07-05 | 13.67 |
| 2018-07-04 | 13.48 |
| 2018-07-03 | 14.86 |
| 2018-06-29 | 16.24 |
| 2018-06-28 | 14.46 |
| 2018-06-27 | 13.87 |
| 2018-06-26 | 16.04 |
| 2018-06-25 | 16.44 |
| 2018-06-22 | 17.82 |
| 2018-06-21 | 17.42 |
| 2018-06-20 | 19.40 |
| 2018-06-19 | 18.41 |
| 2018-06-15 | 21.37 |
| 2018-06-14 | 22.16 |
| 2018-06-13 | 23.15 |
| 2018-06-12 | 24.72 |
| 2018-06-11 | 24.53 |
| 2018-06-08 | 23.74 |
| 2018-06-07 | 26.11 |
| 2018-06-06 | 25.12 |
| 2018-06-05 | 24.33 |
| 2018-06-04 | 23.93 |
| 2018-06-01 | 22.16 |
| 2018-05-31 | 22.16 |
| 2018-05-30 | 19.99 |
| 2018-05-29 | 21.96 |
| 2018-05-28 | 23.15 |
| 2018-05-25 | 22.55 |
| 2018-05-24 | 22.75 |
| 2018-05-23 | 22.36 |
| 2018-05-21 | 24.72 |
| 2018-05-18 | 23.74 |
| 2018-05-17 | 23.34 |
| 2018-05-16 | 23.74 |
| 2018-05-15 | 24.13 |
| 2018-05-14 | 25.32 |
| 2018-05-11 | 23.54 |
| 2018-05-10 | 22.36 |
| 2018-05-09 | 21.37 |
| 2018-05-08 | 20.97 |
| 2018-05-07 | 19.20 |
| 2018-05-04 | 18.80 |
| 2018-05-03 | 20.19 |
| 2018-05-02 | 21.76 |
| 2018-04-30 | 22.55 |
| 2018-04-27 | 19.99 |
| 2018-04-26 | 19.16 |
| 2018-04-25 | 20.34 |
| 2018-04-24 | 21.51 |
| 2018-04-23 | 19.94 |
| 2018-04-20 | 20.53 |
| 2018-04-19 | 22.10 |
| 2018-04-18 | 20.34 |
| 2018-04-17 | 19.16 |
| 2018-04-16 | 20.14 |
| 2018-04-13 | 22.30 |
| 2018-04-12 | 22.50 |
| 2018-04-11 | 22.69 |
| 2018-04-10 | 21.91 |
| 2018-04-09 | 20.14 |
| 2018-04-06 | 18.18 |
| 2018-04-04 | 16.80 |
| 2018-04-03 | 19.94 |
| 2018-03-29 | 19.36 |
| 2018-03-28 | 19.16 |
| 2018-03-27 | 22.10 |
| 2018-03-26 | 21.32 |
| 2018-03-23 | 19.94 |
| 2018-03-22 | 23.28 |
| 2018-03-21 | 24.46 |
| 2018-03-20 | 25.24 |
| 2018-03-19 | 25.05 |
| 2018-03-16 | 24.85 |
| 2018-03-15 | 25.05 |
| 2018-03-14 | 24.85 |
| 2018-03-13 | 25.24 |
| 2018-03-12 | 25.05 |
| 2018-03-09 | 22.89 |
| 2018-03-08 | 21.71 |
| 2018-03-07 | 19.75 |
| 2018-03-06 | 20.93 |
| 2018-03-05 | 18.57 |
| 2018-03-02 | 21.32 |
| 2018-03-01 | 22.89 |
| 2018-02-28 | 22.10 |
| 2018-02-27 | 23.87 |
| 2018-02-26 | 24.85 |
| 2018-02-23 | 23.67 |
| 2018-02-22 | 22.50 |
| 2018-02-21 | 24.26 |
| 2018-02-20 | 21.91 |
| 2018-02-15 | 22.69 |
| 2018-02-14 | 20.53 |
| 2018-02-13 | 18.18 |
| 2018-02-12 | 16.41 |
| 2018-02-09 | 16.41 |
| 2018-02-08 | 20.14 |
| 2018-02-07 | 19.55 |
| 2018-02-06 | 21.12 |
| 2018-02-05 | 27.21 |
| 2018-02-02 | 28.78 |
| 2018-02-01 | 28.97 |
| 2018-01-31 | 29.96 |
| 2018-01-30 | 28.97 |
| 2018-01-29 | 30.15 |
| 2018-01-26 | 30.94 |
| 2018-01-25 | 29.17 |
| 2018-01-24 | 30.15 |
| 2018-01-23 | 29.96 |
| 2018-01-22 | 27.60 |
| 2018-01-19 | 27.21 |
| 2018-01-18 | 26.81 |
| 2018-01-17 | 26.03 |
| 2018-01-16 | 25.83 |
| 2018-01-15 | 23.87 |
| 2018-01-12 | 23.67 |
| 2018-01-11 | 22.69 |
| 2018-01-10 | 22.69 |
| 2018-01-09 | 22.50 |
| 2018-01-08 | 21.91 |
| 2018-01-05 | 21.51 |
| 2018-01-04 | 21.32 |
| 2018-01-03 | 20.53 |
| 2018-01-02 | 20.34 |
| 2017-12-29 | 17.98 |
| 2017-12-28 | 17.98 |
| 2017-12-27 | 17.00 |
| 2017-12-22 | 16.61 |
| 2017-12-21 | 16.02 |
| 2017-12-20 | 15.63 |
| 2017-12-19 | 15.43 |
| 2017-12-18 | 14.84 |
| 2017-12-15 | 14.05 |
| 2017-12-14 | 15.04 |
| 2017-12-13 | 15.63 |
| 2017-12-12 | 13.86 |
| 2017-12-11 | 14.45 |
| 2017-12-08 | 13.27 |
| 2017-12-07 | 11.90 |
| 2017-12-06 | 11.50 |
| 2017-12-05 | 14.05 |
| 2017-12-04 | 15.23 |
| 2017-12-01 | 15.04 |
| 2017-11-30 | 15.63 |
| 2017-11-29 | 17.20 |
| 2017-11-28 | 17.20 |
| 2017-11-27 | 17.39 |
| 2017-11-24 | 17.98 |
| 2017-11-23 | 17.39 |
| 2017-11-22 | 18.77 |
| 2017-11-21 | 17.59 |
| 2017-11-20 | 15.23 |
| 2017-11-17 | 15.23 |
| 2017-11-16 | 14.64 |
| 2017-11-15 | 14.25 |
| 2017-11-14 | 15.43 |
| 2017-11-13 | 15.43 |
| 2017-11-10 | 15.23 |
| 2017-11-09 | 15.04 |
| 2017-11-08 | 14.45 |
| 2017-11-07 | 14.64 |
| 2017-11-06 | 13.07 |
| 2017-11-03 | 13.07 |
| 2017-11-02 | 12.48 |
| 2017-11-01 | 12.88 |
| 2017-10-31 | 11.70 |
| 2017-10-30 | 11.97 |
| 2017-10-27 | 12.17 |
| 2017-10-26 | 11.40 |
| 2017-10-25 | 11.78 |
| 2017-10-24 | 11.40 |
| 2017-10-23 | 11.78 |
| 2017-10-20 | 12.55 |
| 2017-10-19 | 11.40 |
| 2017-10-18 | 13.31 |
| 2017-10-17 | 13.31 |
| 2017-10-16 | 13.12 |
| 2017-10-13 | 12.36 |
| 2017-10-12 | 12.36 |
| 2017-10-11 | 11.78 |
| 2017-10-10 | 12.36 |
| 2017-10-09 | 11.78 |
| 2017-10-06 | 12.17 |
| 2017-10-04 | 11.78 |
| 2017-10-03 | 11.02 |
| 2017-09-29 | 8.53 |
| 2017-09-28 | 8.15 |
| 2017-09-27 | 9.30 |
| 2017-09-26 | 8.92 |
| 2017-09-25 | 8.73 |
| 2017-09-22 | 9.87 |
| 2017-09-21 | 10.83 |
| 2017-09-20 | 10.83 |
| 2017-09-19 | 10.64 |
| 2017-09-18 | 10.83 |
| 2017-09-15 | 9.68 |
| 2017-09-14 | 9.68 |
| 2017-09-13 | 9.87 |
| 2017-09-12 | 10.25 |
| 2017-09-11 | 10.25 |
| 2017-09-08 | 9.11 |
| 2017-09-07 | 8.53 |
| 2017-09-06 | 8.73 |
| 2017-09-05 | 9.30 |
| 2017-09-04 | 9.30 |
| 2017-09-01 | 9.87 |
| 2017-08-31 | 9.87 |
| 2017-08-30 | 10.25 |
| 2017-08-29 | 8.92 |
| 2017-08-28 | 9.49 |
| 2017-08-25 | 9.11 |
| 2017-08-24 | 7.77 |
| 2017-08-22 | 7.58 |
| 2017-08-21 | 6.62 |
| 2017-08-18 | 6.05 |
| 2017-08-17 | 7.20 |
| 2017-08-16 | 7.39 |
| 2017-08-15 | 6.43 |
| 2017-08-14 | 6.62 |
| 2017-08-11 | 5.67 |
| 2017-08-10 | 7.58 |
| 2017-08-09 | 8.73 |
| 2017-08-08 | 9.11 |
| 2017-08-07 | 8.34 |
| 2017-08-04 | 7.96 |
| 2017-08-03 | 7.96 |
| 2017-08-02 | 7.96 |
| 2017-08-01 | 7.77 |
| 2017-07-31 | 6.62 |
| 2017-07-28 | 5.67 |
| 2017-07-27 | 6.24 |
| 2017-07-26 | 5.48 |
| 2017-07-25 | 5.10 |
| 2017-07-24 | 5.29 |
| 2017-07-21 | 4.71 |
| 2017-07-20 | 4.52 |
| 2017-07-19 | 4.33 |
| 2017-07-18 | 3.76 |
| 2017-07-17 | 3.76 |
| 2017-07-14 | 3.38 |
| 2017-07-13 | 3.18 |
| 2017-07-12 | 2.04 |
| 2017-07-11 | 1.46 |
| 2017-07-10 | -0.06 |
| 2017-07-07 | -0.64 |
| 2017-07-06 | -0.06 |
| 2017-07-05 | -0.26 |
| 2017-07-04 | -0.64 |
| 2017-07-03 | 0.32 |
| 2017-06-30 | 0.32 |
| 2017-06-29 | 0.70 |
| 2017-06-28 | 0.13 |
| 2017-06-27 | 0.32 |
| 2017-06-26 | 0.51 |
| 2017-06-23 | 0.13 |
| 2017-06-22 | -0.06 |
| 2017-06-21 | -0.45 |
| 2017-06-20 | 0.13 |
| 2017-06-19 | 0.51 |
| 2017-06-16 | -0.64 |
| 2017-06-15 | -0.83 |
| 2017-06-14 | 0.32 |
| 2017-06-13 | 0.32 |
| 2017-06-12 | -0.06 |
| 2017-06-09 | 0.89 |
| 2017-06-08 | 0.89 |
| 2017-06-07 | 0.51 |
| 2017-06-06 | 0.51 |
| 2017-06-05 | 0.13 |
| 2017-06-02 | 0.32 |
| 2017-06-01 | -0.64 |
| 2017-05-31 | -0.64 |
| 2017-05-29 | -0.64 |
| 2017-05-26 | -1.02 |
| 2017-05-25 | -1.21 |
| 2017-05-24 | -1.97 |
| 2017-05-23 | -1.78 |
| 2017-05-22 | -1.97 |
| 2017-05-19 | -2.74 |
| 2017-05-18 | -2.93 |
| 2017-05-17 | -2.17 |
| 2017-05-16 | -2.17 |
| 2017-05-15 | -2.17 |
| 2017-05-12 | -3.12 |
| 2017-05-11 | -3.31 |
| 2017-05-10 | -3.89 |
| 2017-05-09 | -4.27 |
| 2017-05-08 | -5.41 |
| 2017-05-05 | -5.80 |
| 2017-05-04 | -4.84 |
| 2017-05-02 | -5.22 |
| 2017-04-28 | -5.22 |
| 2017-04-27 | -5.03 |
| 2017-04-26 | -5.61 |
| 2017-04-25 | -5.99 |
| 2017-04-24 | -7.12 |
| 2017-04-21 | -7.69 |
| 2017-04-20 | -7.50 |
| 2017-04-19 | -8.26 |
| 2017-04-18 | -8.26 |
| 2017-04-13 | -6.75 |
| 2017-04-12 | -6.56 |
| 2017-04-11 | -7.31 |
| 2017-04-10 | -6.75 |
| 2017-04-07 | -6.75 |
| 2017-04-06 | -6.75 |
| 2017-04-05 | -6.37 |
| 2017-04-03 | -6.94 |
| 2017-03-31 | -7.12 |
| 2017-03-30 | -6.56 |
| 2017-03-29 | -6.37 |
| 2017-03-28 | -6.37 |
| 2017-03-27 | -6.94 |
| 2017-03-24 | -6.18 |
| 2017-03-23 | -6.56 |
| 2017-03-22 | -6.56 |
| 2017-03-21 | -5.61 |
| 2017-03-20 | -5.99 |
| 2017-03-17 | -6.56 |
| 2017-03-16 | -6.75 |
| 2017-03-15 | -8.45 |
| 2017-03-14 | -8.45 |
| 2017-03-13 | -8.45 |
| 2017-03-10 | -9.40 |
| 2017-03-09 | -9.59 |
| 2017-03-08 | -8.83 |
| 2017-03-07 | -9.02 |
| 2017-03-06 | -9.40 |
| 2017-03-03 | -9.40 |
| 2017-03-02 | -9.02 |
| 2017-03-01 | -8.64 |
| 2017-02-28 | -8.64 |
| 2017-02-27 | -7.88 |
| 2017-02-24 | -7.69 |
| 2017-02-23 | -7.50 |
| 2017-02-22 | -7.50 |
| 2017-02-21 | -8.07 |
| 2017-02-20 | -7.50 |
| 2017-02-17 | -7.88 |
| 2017-02-16 | -7.69 |
| 2017-02-15 | -8.26 |
| 2017-02-14 | -9.21 |
| 2017-02-13 | -9.40 |
| 2017-02-10 | -9.59 |
| 2017-02-09 | -9.97 |
| 2017-02-08 | -9.97 |
| 2017-02-07 | -10.73 |
| 2017-02-06 | -10.73 |
| 2017-02-03 | -11.68 |
| 2017-02-02 | -11.30 |
| 2017-02-01 | -10.73 |
| 2017-01-27 | -10.54 |
| 2017-01-26 | -10.54 |
| 2017-01-25 | -11.87 |
| 2017-01-24 | -12.25 |
| 2017-01-23 | -12.44 |
| 2017-01-20 | -12.25 |
| 2017-01-19 | -11.68 |
| 2017-01-18 | -11.68 |
| 2017-01-17 | -12.44 |
| 2017-01-16 | -13.01 |
| 2017-01-13 | -12.25 |
| 2017-01-12 | -12.44 |
| 2017-01-11 | -12.25 |
| 2017-01-10 | -13.20 |
| 2017-01-09 | -13.58 |
| 2017-01-06 | -13.96 |
| 2017-01-05 | -14.15 |
| 2017-01-04 | -15.29 |
| 2017-01-03 | -15.29 |
| 2016-12-30 | -16.05 |
| 2016-12-29 | -16.62 |
| 2016-12-28 | -17.00 |
| 2016-12-23 | -17.38 |
| 2016-12-22 | -17.00 |
| 2016-12-21 | -16.43 |
| 2016-12-20 | -16.81 |
| 2016-12-19 | -16.43 |
| 2016-12-16 | -15.67 |
| 2016-12-15 | -15.67 |
| 2016-12-14 | -13.96 |
| 2016-12-13 | -14.15 |
| 2016-12-12 | -14.34 |
| 2016-12-09 | -12.82 |
| 2016-12-08 | -12.63 |
| 2016-12-07 | -12.63 |
| 2016-12-06 | -13.20 |
| 2016-12-05 | -13.77 |
| 2016-12-02 | -13.58 |
| 2016-12-01 | -12.25 |
| 2016-11-30 | -12.63 |
| 2016-11-29 | -13.01 |
| 2016-11-28 | -12.63 |
| 2016-11-25 | -13.01 |
| 2016-11-24 | -13.58 |
| 2016-11-23 | -13.01 |
| 2016-11-22 | -13.01 |
| 2016-11-21 | -14.34 |
| 2016-11-18 | -14.72 |
| 2016-11-17 | -14.91 |
| 2016-11-16 | -14.53 |
| 2016-11-15 | -14.53 |
| 2016-11-14 | -14.91 |
| 2016-11-11 | -13.77 |
| 2016-11-10 | -12.44 |
| 2016-11-09 | -14.15 |
| 2016-11-08 | -12.44 |
| 2016-11-07 | -12.63 |
| 2016-11-04 | -13.20 |
| 2016-11-03 | -13.01 |
| 2016-11-02 | -12.63 |
| 2016-11-01 | -11.49 |
| 2016-10-31 | -12.25 |
| 2016-10-28 | -12.14 |
| 2016-10-27 | -11.58 |
| 2016-10-26 | -10.84 |
| 2016-10-25 | -9.92 |
| 2016-10-24 | -9.73 |
| 2016-10-20 | -10.66 |
| 2016-10-19 | -11.03 |
| 2016-10-18 | -10.66 |
| 2016-10-17 | -11.95 |
| 2016-10-14 | -11.21 |
| 2016-10-13 | -11.95 |
| 2016-10-12 | -10.66 |
| 2016-10-11 | -10.29 |
| 2016-10-07 | -8.99 |
| 2016-10-06 | -8.62 |
| 2016-10-05 | -9.36 |
| 2016-10-04 | -9.73 |
| 2016-10-03 | -10.10 |
| 2016-09-30 | -11.21 |
| 2016-09-29 | -9.36 |
| 2016-09-28 | -9.92 |
| 2016-09-27 | -10.10 |
| 2016-09-26 | -10.84 |
| 2016-09-23 | -9.92 |
| 2016-09-22 | -9.36 |
| 2016-09-21 | -9.92 |
| 2016-09-20 | -10.10 |
| 2016-09-19 | -10.29 |
| 2016-09-15 | -10.84 |
| 2016-09-14 | -11.40 |
| 2016-09-13 | -11.21 |
| 2016-09-12 | -11.03 |
| 2016-09-09 | -8.07 |
| 2016-09-08 | -9.18 |
| 2016-09-07 | -9.55 |
| 2016-09-06 | -9.55 |
| 2016-09-05 | -10.10 |
| 2016-09-02 | -11.58 |
| 2016-09-01 | -11.58 |
| 2016-08-31 | -12.51 |
| 2016-08-30 | -12.51 |
| 2016-08-29 | -13.06 |
| 2016-08-26 | -12.69 |
| 2016-08-25 | -13.25 |
| 2016-08-24 | -13.25 |
| 2016-08-23 | -12.51 |
| 2016-08-22 | -12.51 |
| 2016-08-19 | -12.88 |
| 2016-08-18 | -12.32 |
| 2016-08-17 | -13.43 |
| 2016-08-16 | -13.06 |
| 2016-08-15 | -12.69 |
| 2016-08-12 | -13.62 |
| 2016-08-11 | -14.36 |
| 2016-08-10 | -14.73 |
| 2016-08-09 | -14.73 |
| 2016-08-08 | -14.73 |
| 2016-08-05 | -15.84 |
| 2016-08-04 | -17.13 |
| 2016-08-03 | -17.50 |
| 2016-08-01 | -15.84 |
| 2016-07-29 | -16.95 |
| 2016-07-28 | -15.84 |
| 2016-07-27 | -16.21 |
| 2016-07-26 | -15.84 |
| 2016-07-25 | -16.58 |
| 2016-07-22 | -16.76 |
| 2016-07-21 | -16.58 |
| 2016-07-20 | -16.76 |
| 2016-07-19 | -17.87 |
| 2016-07-18 | -17.32 |
| 2016-07-15 | -17.50 |
| 2016-07-14 | -18.06 |
| 2016-07-13 | -18.98 |
| 2016-07-12 | -19.35 |
| 2016-07-11 | -20.83 |
| 2016-07-08 | -21.76 |
| 2016-07-07 | -21.39 |
| 2016-07-06 | -22.13 |
| 2016-07-05 | -21.20 |
| 2016-07-04 | -19.91 |
| 2016-06-30 | -21.02 |
| 2016-06-29 | -22.31 |
| 2016-06-28 | -23.42 |
| 2016-06-27 | -23.42 |
| 2016-06-24 | -23.24 |
| 2016-06-23 | -21.02 |
| 2016-06-22 | -21.20 |
| 2016-06-21 | -22.13 |
| 2016-06-20 | -22.87 |
| 2016-06-17 | -23.79 |
| 2016-06-16 | -24.35 |
| 2016-06-15 | -23.05 |
| 2016-06-14 | -23.05 |
| 2016-06-13 | -22.68 |
| 2016-06-10 | -20.83 |
| 2016-06-08 | -19.91 |
| 2016-06-07 | -20.09 |
| 2016-06-06 | -21.02 |
| 2016-06-03 | -21.39 |
| 2016-06-02 | -21.76 |
| 2016-06-01 | -22.31 |
| 2016-05-31 | -21.94 |
| 2016-05-30 | -22.87 |
| 2016-05-27 | -23.05 |
| 2016-05-26 | -23.61 |
| 2016-05-25 | -23.79 |
| 2016-05-24 | -25.64 |
| 2016-05-23 | -26.01 |
| 2016-05-20 | -25.46 |
| 2016-05-19 | -26.46 |
| 2016-05-18 | -26.16 |
| 2016-05-17 | -24.90 |
| 2016-05-16 | -25.83 |
| 2016-05-13 | -26.46 |
| 2016-05-12 | -25.83 |
| 2016-05-11 | -25.27 |
| 2016-05-10 | -24.35 |
| 2016-05-09 | -24.90 |
| 2016-05-06 | -25.27 |
| 2016-05-05 | -23.98 |
| 2016-05-04 | -23.42 |
| 2016-05-03 | -23.24 |
| 2016-04-29 | -21.76 |
| 2016-04-28 | -20.46 |
| 2016-04-27 | -20.50 |
| 2016-04-26 | -20.32 |
| 2016-04-25 | -20.87 |
| 2016-04-22 | -19.95 |
| 2016-04-21 | -19.40 |
| 2016-04-20 | -21.05 |
| 2016-04-19 | -20.13 |
| 2016-04-18 | -21.23 |
| 2016-04-15 | -20.68 |
| 2016-04-14 | -20.32 |
| 2016-04-13 | -21.05 |
| 2016-04-12 | -23.62 |
| 2016-04-11 | -23.62 |
| 2016-04-08 | -24.17 |
| 2016-04-07 | -24.54 |
| 2016-04-06 | -24.72 |
| 2016-04-05 | -25.09 |
| 2016-04-01 | -23.80 |
| 2016-03-31 | -22.70 |
| 2016-03-30 | -22.34 |
| 2016-03-29 | -24.36 |
| 2016-03-24 | -24.36 |
| 2016-03-23 | -23.25 |
| 2016-03-22 | -23.25 |
| 2016-03-21 | -23.25 |
| 2016-03-18 | -23.07 |
| 2016-03-17 | -23.80 |
| 2016-03-16 | -24.54 |
| 2016-03-15 | -24.36 |
| 2016-03-14 | -23.99 |
| 2016-03-11 | -24.72 |
| 2016-03-10 | -25.46 |
| 2016-03-09 | -25.46 |
| 2016-03-08 | -25.46 |
| 2016-03-07 | -24.91 |
| 2016-03-04 | -25.09 |
| 2016-03-03 | -26.01 |
| 2016-03-02 | -25.82 |
| 2016-03-01 | -28.17 |
| 2016-02-29 | -29.13 |
| 2016-02-26 | -28.10 |
| 2016-02-25 | -29.94 |
| 2016-02-24 | -28.91 |
| 2016-02-23 | -27.95 |
| 2016-02-22 | -27.81 |
| 2016-02-19 | -28.61 |
| 2016-02-18 | -28.17 |
| 2016-02-17 | -29.86 |
| 2016-02-16 | -29.13 |
| 2016-02-15 | -29.79 |
| 2016-02-12 | -31.99 |
| 2016-02-11 | -31.33 |
| 2016-02-05 | -28.47 |
| 2016-02-04 | -28.84 |
| 2016-02-03 | -29.50 |
| 2016-02-02 | -27.95 |
| 2016-02-01 | -27.51 |
| 2016-01-29 | -27.15 |
| 2016-01-28 | -28.76 |
| 2016-01-27 | -29.42 |
| 2016-01-26 | -30.16 |
| 2016-01-25 | -28.25 |
| 2016-01-22 | -29.06 |
| 2016-01-21 | -31.11 |
| 2016-01-20 | -30.01 |
| 2016-01-19 | -27.15 |
| 2016-01-18 | -28.54 |
| 2016-01-15 | -27.66 |
| 2016-01-14 | -26.38 |
| 2016-01-13 | -25.82 |
| 2016-01-12 | -26.93 |
| 2016-01-11 | -26.19 |
| 2016-01-08 | -23.99 |
| 2016-01-07 | -24.54 |
| 2016-01-06 | -22.34 |
| 2016-01-05 | -21.42 |
| 2016-01-04 | -21.23 |
| 2015-12-31 | -18.85 |
| 2015-12-30 | -18.66 |
| 2015-12-29 | -18.48 |
| 2015-12-28 | -18.85 |
| 2015-12-24 | -18.11 |
| 2015-12-23 | -18.48 |
| 2015-12-22 | -19.21 |
| 2015-12-21 | -19.21 |
| 2015-12-18 | -19.21 |
| 2015-12-17 | -18.85 |
| 2015-12-16 | -19.40 |
| 2015-12-15 | -21.05 |
| 2015-12-14 | -20.87 |
| 2015-12-11 | -20.32 |
| 2015-12-10 | -19.58 |
| 2015-12-09 | -19.21 |
| 2015-12-08 | -18.85 |
| 2015-12-07 | -17.38 |
| 2015-12-04 | -17.56 |
| 2015-12-03 | -17.01 |
| 2015-12-02 | -16.64 |
| 2015-12-01 | -17.01 |
| 2015-11-30 | -18.48 |
| 2015-11-27 | -18.11 |
| 2015-11-26 | -16.46 |
| 2015-11-25 | -16.46 |
| 2015-11-24 | -16.28 |
| 2015-11-23 | -15.91 |
| 2015-11-20 | -15.73 |
| 2015-11-19 | -16.64 |
| 2015-11-18 | -17.75 |
| 2015-11-17 | -17.38 |
| 2015-11-16 | -18.48 |
| 2015-11-13 | -17.01 |
| 2015-11-12 | -14.99 |
| 2015-11-11 | -17.19 |
| 2015-11-10 | -17.01 |
| 2015-11-09 | -16.09 |
| 2015-11-06 | -15.36 |
| 2015-11-05 | -14.81 |
| 2015-11-04 | -14.62 |
| 2015-11-03 | -16.28 |
| 2015-11-02 | -17.19 |
| 2015-10-30 | -16.09 |
| 2015-10-29 | -15.73 |
| 2015-10-28 | -15.10 |
| 2015-10-27 | -14.39 |
| 2015-10-26 | -14.57 |
| 2015-10-23 | -14.21 |
| 2015-10-22 | -15.46 |
| 2015-10-20 | -15.10 |
| 2015-10-19 | -14.74 |
| 2015-10-16 | -14.74 |
| 2015-10-15 | -15.28 |
| 2015-10-14 | -17.07 |
| 2015-10-13 | -16.35 |
| 2015-10-12 | -15.82 |
| 2015-10-09 | -17.07 |
| 2015-10-08 | -17.25 |
| 2015-10-07 | -16.71 |
| 2015-10-06 | -19.21 |
| 2015-10-05 | -19.03 |
| 2015-10-02 | -20.29 |
| 2015-09-30 | -22.79 |
| 2015-09-29 | -23.86 |
| 2015-09-25 | -21.36 |
| 2015-09-24 | -21.71 |
| 2015-09-23 | -21.00 |
| 2015-09-22 | -19.57 |
| 2015-09-21 | -19.57 |
| 2015-09-18 | -18.68 |
| 2015-09-17 | -19.39 |
| 2015-09-16 | -18.86 |
| 2015-09-15 | -20.82 |
| 2015-09-14 | -20.11 |
| 2015-09-11 | -20.46 |
| 2015-09-10 | -20.29 |
| 2015-09-09 | -18.32 |
| 2015-09-08 | -21.36 |
| 2015-09-07 | -23.86 |
| 2015-09-04 | -23.14 |
| 2015-09-02 | -22.79 |
| 2015-09-01 | -22.07 |
| 2015-08-31 | -20.11 |
| 2015-08-28 | -19.93 |
| 2015-08-27 | -19.39 |
| 2015-08-26 | -22.43 |
| 2015-08-25 | -21.00 |
| 2015-08-24 | -21.71 |
| 2015-08-21 | -17.43 |
| 2015-08-20 | -16.17 |
| 2015-08-19 | -14.92 |
| 2015-08-18 | -13.85 |
| 2015-08-17 | -12.42 |
| 2015-08-14 | -11.88 |
| 2015-08-13 | -11.88 |
| 2015-08-12 | -12.42 |
| 2015-08-11 | -10.28 |
| 2015-08-10 | -10.45 |
| 2015-08-07 | -10.28 |
| 2015-08-06 | -10.63 |
| 2015-08-05 | -10.28 |
| 2015-08-04 | -10.63 |
| 2015-08-03 | -10.63 |
| 2015-07-31 | -9.92 |
| 2015-07-30 | -10.28 |
| 2015-07-29 | -9.74 |
| 2015-07-28 | -10.10 |
| 2015-07-27 | -10.81 |
| 2015-07-24 | -8.13 |
| 2015-07-23 | -7.06 |
| 2015-07-22 | -7.42 |
| 2015-07-21 | -6.52 |
| 2015-07-20 | -7.06 |
| 2015-07-17 | -6.88 |
| 2015-07-16 | -7.95 |
| 2015-07-15 | -8.31 |
| 2015-07-14 | -8.13 |
| 2015-07-13 | -7.59 |
| 2015-07-10 | -8.85 |
| 2015-07-09 | -10.63 |
| 2015-07-08 | -13.85 |
| 2015-07-07 | -8.67 |
| 2015-07-06 | -7.59 |
| 2015-07-03 | -4.74 |
| 2015-07-02 | -3.84 |
| 2015-06-30 | -4.02 |
| 2015-06-29 | -4.91 |
| 2015-06-26 | -2.59 |
| 2015-06-25 | -0.80 |
| 2015-06-24 | -0.27 |
| 2015-06-23 | -0.62 |
| 2015-06-22 | -1.52 |
| 2015-06-19 | -2.77 |
| 2015-06-18 | -3.13 |
| 2015-06-17 | -3.13 |
| 2015-06-16 | -3.66 |
| 2015-06-15 | -2.77 |
| 2015-06-12 | -0.98 |
| 2015-06-11 | -2.23 |
| 2015-06-10 | -3.31 |
| 2015-06-09 | -2.05 |
| 2015-06-08 | -0.98 |
| 2015-06-05 | -1.34 |
| 2015-06-04 | -0.09 |
| 2015-06-03 | 0.09 |
| 2015-06-02 | -0.45 |
| 2015-06-01 | 0.09 |
| 2015-05-29 | -0.62 |
| 2015-05-28 | 1.88 |
| 2015-05-27 | 1.52 |
| 2015-05-26 | 2.41 |
| 2015-05-22 | 1.16 |
| 2015-05-21 | -0.45 |
| 2015-05-20 | -0.45 |
| 2015-05-19 | -0.09 |
| 2015-05-18 | -0.62 |
| 2015-05-15 | 0.27 |
| 2015-05-14 | -1.52 |
| 2015-05-13 | -1.70 |
| 2015-05-12 | -1.16 |
| 2015-05-11 | -0.09 |
| 2015-05-08 | -0.62 |
| 2015-05-07 | -1.70 |
| 2015-05-06 | -0.27 |
| 2015-05-05 | 0.09 |
| 2015-05-04 | 1.52 |
| 2015-04-30 | 1.34 |
| 2015-04-29 | 2.41 |
| 2015-04-28 | 2.66 |
| 2015-04-27 | 2.66 |
| 2015-04-24 | 1.07 |
| 2015-04-23 | 0.18 |
| 2015-04-22 | 0.71 |
| 2015-04-21 | 0.53 |
| 2015-04-20 | -2.31 |
| 2015-04-17 | -0.18 |
| 2015-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy