Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-01 | -78.25 |
| 2025-08-29 | -78.39 |
| 2025-08-28 | -77.26 |
| 2025-08-27 | -78.68 |
| 2025-08-26 | -78.54 |
| 2025-08-25 | -77.83 |
| 2025-08-22 | -78.68 |
| 2025-08-21 | -78.68 |
| 2025-08-20 | -77.83 |
| 2025-08-19 | -78.25 |
| 2025-08-18 | -77.41 |
| 2025-08-15 | -77.69 |
| 2025-08-14 | -77.97 |
| 2025-08-13 | -77.26 |
| 2025-08-12 | -76.98 |
| 2025-08-11 | -76.70 |
| 2025-08-08 | -76.70 |
| 2025-08-07 | -76.70 |
| 2025-08-06 | -76.70 |
| 2025-08-05 | -76.56 |
| 2025-08-04 | -76.98 |
| 2025-08-01 | -76.70 |
| 2025-07-31 | -75.99 |
| 2025-07-30 | -75.85 |
| 2025-07-29 | -75.71 |
| 2025-07-28 | -75.71 |
| 2025-07-25 | -76.14 |
| 2025-07-24 | -76.28 |
| 2025-07-23 | -76.14 |
| 2025-07-22 | -75.99 |
| 2025-07-21 | -76.42 |
| 2025-07-18 | -76.42 |
| 2025-07-17 | -76.42 |
| 2025-07-16 | -76.28 |
| 2025-07-15 | -75.85 |
| 2025-07-14 | -74.16 |
| 2025-07-11 | -74.86 |
| 2025-07-10 | -77.12 |
| 2025-07-09 | -75.99 |
| 2025-07-08 | -75.43 |
| 2025-07-07 | -75.43 |
| 2025-07-04 | -76.42 |
| 2025-07-03 | -75.15 |
| 2025-07-02 | -75.15 |
| 2025-06-30 | -75.15 |
| 2025-06-27 | -75.15 |
| 2025-06-26 | -74.72 |
| 2025-06-25 | -74.86 |
| 2025-06-24 | -74.58 |
| 2025-06-23 | -74.58 |
| 2025-06-20 | -74.30 |
| 2025-06-19 | -74.02 |
| 2025-06-18 | -73.73 |
| 2025-06-17 | -71.76 |
| 2025-06-16 | -71.76 |
| 2025-06-13 | -71.05 |
| 2025-06-12 | -70.77 |
| 2025-06-11 | -72.46 |
| 2025-06-10 | -72.46 |
| 2025-06-09 | -72.46 |
| 2025-06-06 | -72.46 |
| 2025-06-05 | -72.46 |
| 2025-06-04 | -72.46 |
| 2025-06-03 | -72.46 |
| 2025-06-02 | -72.46 |
| 2025-05-30 | -72.46 |
| 2025-05-29 | -72.46 |
| 2025-05-28 | -72.46 |
| 2025-05-27 | -72.46 |
| 2025-05-26 | -72.46 |
| 2025-05-23 | -72.46 |
| 2025-05-22 | -72.46 |
| 2025-05-21 | -72.46 |
| 2025-05-20 | -72.46 |
| 2025-05-19 | -72.46 |
| 2025-05-16 | -72.46 |
| 2025-05-15 | -72.46 |
| 2025-05-14 | -72.46 |
| 2025-05-13 | -72.46 |
| 2025-05-12 | -72.46 |
| 2025-05-09 | -72.04 |
| 2025-05-08 | -72.04 |
| 2025-05-07 | -72.18 |
| 2025-05-06 | -72.18 |
| 2025-05-02 | -72.18 |
| 2025-04-30 | -71.90 |
| 2025-04-29 | -71.76 |
| 2025-04-28 | -71.33 |
| 2025-04-25 | -72.75 |
| 2025-04-24 | -72.75 |
| 2025-04-23 | -72.75 |
| 2025-04-22 | -72.75 |
| 2025-04-17 | -72.75 |
| 2025-04-16 | -73.03 |
| 2025-04-15 | -72.89 |
| 2025-04-14 | -72.89 |
| 2025-04-11 | -73.17 |
| 2025-04-10 | -73.17 |
| 2025-04-09 | -73.17 |
| 2025-04-08 | -74.86 |
| 2025-04-07 | -74.58 |
| 2025-04-03 | -73.17 |
| 2025-04-02 | -73.17 |
| 2025-04-01 | -73.17 |
| 2025-03-31 | -73.73 |
| 2025-03-28 | -73.17 |
| 2025-03-27 | -73.17 |
| 2025-03-26 | -73.17 |
| 2025-03-25 | -73.17 |
| 2025-03-24 | -73.17 |
| 2025-03-21 | -73.17 |
| 2025-03-20 | -73.03 |
| 2025-03-19 | -73.17 |
| 2025-03-18 | -74.86 |
| 2025-03-17 | -74.58 |
| 2025-03-14 | -74.58 |
| 2025-03-13 | -73.88 |
| 2025-03-12 | -73.73 |
| 2025-03-11 | -73.73 |
| 2025-03-10 | -73.73 |
| 2025-03-07 | -73.73 |
| 2025-03-06 | -73.59 |
| 2025-03-05 | -73.31 |
| 2025-03-04 | -73.45 |
| 2025-03-03 | -72.46 |
| 2025-02-28 | -72.46 |
| 2025-02-27 | -70.20 |
| 2025-02-26 | -72.60 |
| 2025-02-25 | -72.46 |
| 2025-02-24 | -72.32 |
| 2025-02-21 | -72.32 |
| 2025-02-20 | -72.04 |
| 2025-02-19 | -71.76 |
| 2025-02-18 | -71.33 |
| 2025-02-17 | -71.48 |
| 2025-02-14 | -71.33 |
| 2025-02-13 | -71.33 |
| 2025-02-12 | -71.48 |
| 2025-02-11 | -71.48 |
| 2025-02-10 | -71.19 |
| 2025-02-07 | -71.19 |
| 2025-02-06 | -71.19 |
| 2025-02-05 | -71.19 |
| 2025-02-04 | -71.19 |
| 2025-02-03 | -71.19 |
| 2025-01-28 | -71.19 |
| 2025-01-27 | -71.19 |
| 2025-01-24 | -71.19 |
| 2025-01-23 | -71.48 |
| 2025-01-22 | -71.48 |
| 2025-01-21 | -71.33 |
| 2025-01-20 | -71.05 |
| 2025-01-17 | -71.05 |
| 2025-01-16 | -71.19 |
| 2025-01-15 | -71.19 |
| 2025-01-14 | -71.05 |
| 2025-01-13 | -71.05 |
| 2025-01-10 | -71.05 |
| 2025-01-09 | -71.05 |
| 2025-01-08 | -70.91 |
| 2025-01-07 | -70.77 |
| 2025-01-06 | -70.63 |
| 2025-01-03 | -70.63 |
| 2025-01-02 | -70.63 |
| 2024-12-31 | -71.05 |
| 2024-12-30 | -71.05 |
| 2024-12-27 | -71.05 |
| 2024-12-24 | -71.05 |
| 2024-12-23 | -71.05 |
| 2024-12-20 | -70.91 |
| 2024-12-19 | -71.05 |
| 2024-12-18 | -71.05 |
| 2024-12-17 | -71.05 |
| 2024-12-16 | -70.91 |
| 2024-12-13 | -70.91 |
| 2024-12-12 | -70.91 |
| 2024-12-11 | -70.91 |
| 2024-12-10 | -70.91 |
| 2024-12-09 | -70.91 |
| 2024-12-06 | -70.77 |
| 2024-12-05 | -70.77 |
| 2024-12-04 | -70.77 |
| 2024-12-03 | -70.77 |
| 2024-12-02 | -70.91 |
| 2024-11-29 | -71.19 |
| 2024-11-28 | -71.19 |
| 2024-11-27 | -71.19 |
| 2024-11-26 | -71.19 |
| 2024-11-25 | -71.19 |
| 2024-11-22 | -71.05 |
| 2024-11-21 | -71.05 |
| 2024-11-20 | -71.05 |
| 2024-11-19 | -71.05 |
| 2024-11-18 | -71.05 |
| 2024-11-15 | -71.05 |
| 2024-11-14 | -71.05 |
| 2024-11-13 | -71.05 |
| 2024-11-12 | -71.05 |
| 2024-11-11 | -71.05 |
| 2024-11-08 | -71.62 |
| 2024-11-07 | -71.19 |
| 2024-11-06 | -71.19 |
| 2024-11-05 | -71.05 |
| 2024-11-04 | -71.05 |
| 2024-11-01 | -71.05 |
| 2024-10-31 | -71.05 |
| 2024-10-30 | -71.05 |
| 2024-10-29 | -71.05 |
| 2024-10-28 | -71.05 |
| 2024-10-25 | -71.05 |
| 2024-10-24 | -71.05 |
| 2024-10-23 | -71.05 |
| 2024-10-22 | -71.05 |
| 2024-10-21 | -71.05 |
| 2024-10-18 | -71.05 |
| 2024-10-17 | -71.05 |
| 2024-10-16 | -71.05 |
| 2024-10-15 | -71.05 |
| 2024-10-14 | -71.05 |
| 2024-10-10 | -70.49 |
| 2024-10-09 | -70.91 |
| 2024-10-08 | -68.09 |
| 2024-10-07 | -65.12 |
| 2024-10-04 | -68.37 |
| 2024-10-03 | -66.11 |
| 2024-10-02 | -61.87 |
| 2024-09-30 | -71.33 |
| 2024-09-27 | -71.76 |
| 2024-09-26 | -71.76 |
| 2024-09-25 | -71.76 |
| 2024-09-24 | -71.05 |
| 2024-09-23 | -71.05 |
| 2024-09-20 | -71.05 |
| 2024-09-19 | -71.05 |
| 2024-09-17 | -71.05 |
| 2024-09-16 | -71.05 |
| 2024-09-13 | -71.33 |
| 2024-09-12 | -71.05 |
| 2024-09-11 | -71.05 |
| 2024-09-10 | -71.05 |
| 2024-09-09 | -71.05 |
| 2024-09-05 | -71.05 |
| 2024-09-04 | -71.05 |
| 2024-09-03 | -71.62 |
| 2024-09-02 | -71.19 |
| 2024-08-30 | -71.19 |
| 2024-08-29 | -71.05 |
| 2024-08-28 | -70.63 |
| 2024-08-27 | -70.77 |
| 2024-08-26 | -70.49 |
| 2024-08-23 | -70.49 |
| 2024-08-22 | -70.49 |
| 2024-08-21 | -70.49 |
| 2024-08-20 | -70.49 |
| 2024-08-19 | -70.06 |
| 2024-08-16 | -70.06 |
| 2024-08-15 | -70.20 |
| 2024-08-14 | -69.92 |
| 2024-08-13 | -69.92 |
| 2024-08-12 | -70.06 |
| 2024-08-09 | -69.78 |
| 2024-08-08 | -69.78 |
| 2024-08-07 | -69.64 |
| 2024-08-06 | -69.64 |
| 2024-08-05 | -69.78 |
| 2024-08-02 | -69.36 |
| 2024-08-01 | -69.07 |
| 2024-07-31 | -69.07 |
| 2024-07-30 | -69.07 |
| 2024-07-29 | -69.07 |
| 2024-07-26 | -69.07 |
| 2024-07-25 | -69.22 |
| 2024-07-24 | -68.79 |
| 2024-07-23 | -68.93 |
| 2024-07-22 | -68.65 |
| 2024-07-19 | -68.51 |
| 2024-07-18 | -68.65 |
| 2024-07-17 | -68.37 |
| 2024-07-16 | -68.23 |
| 2024-07-15 | -68.23 |
| 2024-07-12 | -68.09 |
| 2024-07-11 | -67.95 |
| 2024-07-10 | -67.95 |
| 2024-07-09 | -67.95 |
| 2024-07-08 | -67.66 |
| 2024-07-05 | -67.38 |
| 2024-07-04 | -67.24 |
| 2024-07-03 | -67.24 |
| 2024-07-02 | -67.24 |
| 2024-06-28 | -67.38 |
| 2024-06-27 | -67.10 |
| 2024-06-26 | -67.10 |
| 2024-06-25 | -67.10 |
| 2024-06-24 | -67.10 |
| 2024-06-21 | -67.10 |
| 2024-06-20 | -67.10 |
| 2024-06-19 | -67.10 |
| 2024-06-18 | -67.10 |
| 2024-06-17 | -67.10 |
| 2024-06-14 | -66.82 |
| 2024-06-13 | -66.96 |
| 2024-06-12 | -66.67 |
| 2024-06-11 | -66.53 |
| 2024-06-07 | -66.53 |
| 2024-06-06 | -66.39 |
| 2024-06-05 | -66.25 |
| 2024-06-04 | -66.25 |
| 2024-06-03 | -66.25 |
| 2024-05-31 | -66.25 |
| 2024-05-30 | -67.10 |
| 2024-05-29 | -66.82 |
| 2024-05-28 | -66.82 |
| 2024-05-27 | -66.82 |
| 2024-05-24 | -66.96 |
| 2024-05-23 | -66.82 |
| 2024-05-22 | -66.82 |
| 2024-05-21 | -66.67 |
| 2024-05-20 | -66.39 |
| 2024-05-17 | -66.39 |
| 2024-05-16 | -66.67 |
| 2024-05-14 | -66.53 |
| 2024-05-13 | -66.53 |
| 2024-05-10 | -66.67 |
| 2024-05-09 | -66.82 |
| 2024-05-08 | -66.67 |
| 2024-05-07 | -66.53 |
| 2024-05-06 | -66.67 |
| 2024-05-03 | -66.11 |
| 2024-05-02 | -66.11 |
| 2024-04-30 | -66.67 |
| 2024-04-29 | -67.52 |
| 2024-04-26 | -67.52 |
| 2024-04-25 | -67.52 |
| 2024-04-24 | -67.52 |
| 2024-04-23 | -68.37 |
| 2024-04-22 | -67.80 |
| 2024-04-19 | -67.80 |
| 2024-04-18 | -67.52 |
| 2024-04-17 | -67.52 |
| 2024-04-16 | -67.52 |
| 2024-04-15 | -67.52 |
| 2024-04-12 | -67.52 |
| 2024-04-11 | -67.52 |
| 2024-04-10 | -66.82 |
| 2024-04-09 | -68.51 |
| 2024-04-08 | -68.65 |
| 2024-04-05 | -68.65 |
| 2024-04-03 | -68.65 |
| 2024-04-02 | -68.09 |
| 2024-03-28 | -68.09 |
| 2024-03-27 | -68.09 |
| 2024-03-26 | -69.22 |
| 2024-03-25 | -68.93 |
| 2024-03-22 | -69.50 |
| 2024-03-21 | -69.64 |
| 2024-03-20 | -69.50 |
| 2024-03-19 | -70.20 |
| 2024-03-18 | -70.63 |
| 2024-03-15 | -70.35 |
| 2024-03-14 | -70.35 |
| 2024-03-13 | -69.92 |
| 2024-03-12 | -69.92 |
| 2024-03-11 | -69.92 |
| 2024-03-08 | -70.20 |
| 2024-03-07 | -70.35 |
| 2024-03-06 | -70.35 |
| 2024-03-05 | -70.35 |
| 2024-03-04 | -70.49 |
| 2024-03-01 | -70.49 |
| 2024-02-29 | -70.77 |
| 2024-02-28 | -71.05 |
| 2024-02-27 | -71.33 |
| 2024-02-26 | -70.77 |
| 2024-02-23 | -70.77 |
| 2024-02-22 | -70.77 |
| 2024-02-21 | -70.77 |
| 2024-02-20 | -71.05 |
| 2024-02-19 | -71.05 |
| 2024-02-16 | -71.76 |
| 2024-02-15 | -71.76 |
| 2024-02-14 | -71.76 |
| 2024-02-09 | -71.76 |
| 2024-02-08 | -71.76 |
| 2024-02-07 | -71.76 |
| 2024-02-06 | -71.76 |
| 2024-02-05 | -71.76 |
| 2024-02-02 | -71.76 |
| 2024-02-01 | -71.76 |
| 2024-01-31 | -72.46 |
| 2024-01-30 | -72.46 |
| 2024-01-29 | -72.46 |
| 2024-01-26 | -72.46 |
| 2024-01-25 | -72.46 |
| 2024-01-24 | -72.46 |
| 2024-01-23 | -72.46 |
| 2024-01-22 | -73.17 |
| 2024-01-19 | -73.17 |
| 2024-01-18 | -73.17 |
| 2024-01-17 | -73.17 |
| 2024-01-16 | -73.17 |
| 2024-01-15 | -73.17 |
| 2024-01-12 | -73.17 |
| 2024-01-11 | -73.17 |
| 2024-01-10 | -73.17 |
| 2024-01-09 | -73.17 |
| 2024-01-08 | -73.17 |
| 2024-01-05 | -73.17 |
| 2024-01-04 | -73.17 |
| 2024-01-03 | -73.17 |
| 2024-01-02 | -73.17 |
| 2023-12-29 | -73.17 |
| 2023-12-28 | -74.58 |
| 2023-12-27 | -74.58 |
| 2023-12-22 | -74.58 |
| 2023-12-21 | -73.17 |
| 2023-12-20 | -73.17 |
| 2023-12-19 | -74.58 |
| 2023-12-18 | -74.58 |
| 2023-12-15 | -74.58 |
| 2023-12-14 | -74.58 |
| 2023-12-13 | -74.58 |
| 2023-12-12 | -74.58 |
| 2023-12-11 | -74.58 |
| 2023-12-08 | -74.58 |
| 2023-12-07 | -74.58 |
| 2023-12-06 | -74.58 |
| 2023-12-05 | -74.58 |
| 2023-12-04 | -74.58 |
| 2023-12-01 | -74.58 |
| 2023-11-30 | -74.58 |
| 2023-11-29 | -74.58 |
| 2023-11-28 | -74.58 |
| 2023-11-27 | -74.58 |
| 2023-11-24 | -74.58 |
| 2023-11-23 | -74.58 |
| 2023-11-22 | -74.58 |
| 2023-11-21 | -74.58 |
| 2023-11-20 | -74.58 |
| 2023-11-17 | -74.58 |
| 2023-11-16 | -74.58 |
| 2023-11-15 | -74.58 |
| 2023-11-14 | -74.58 |
| 2023-11-13 | -74.58 |
| 2023-11-10 | -74.58 |
| 2023-11-09 | -74.58 |
| 2023-11-08 | -74.58 |
| 2023-11-07 | -74.58 |
| 2023-11-06 | -74.58 |
| 2023-11-03 | -73.17 |
| 2023-11-02 | -73.17 |
| 2023-11-01 | -75.99 |
| 2023-10-31 | -75.99 |
| 2023-10-30 | -75.99 |
| 2023-10-27 | -75.99 |
| 2023-10-26 | -75.99 |
| 2023-10-25 | -74.58 |
| 2023-10-24 | -74.58 |
| 2023-10-20 | -74.58 |
| 2023-10-19 | -74.58 |
| 2023-10-18 | -75.99 |
| 2023-10-17 | -75.99 |
| 2023-10-16 | -74.58 |
| 2023-10-13 | -75.99 |
| 2023-10-12 | -75.99 |
| 2023-10-11 | -75.99 |
| 2023-10-10 | -75.99 |
| 2023-10-09 | -75.99 |
| 2023-10-06 | -75.71 |
| 2023-10-05 | -75.57 |
| 2023-10-04 | -75.99 |
| 2023-10-03 | -75.99 |
| 2023-09-29 | -75.99 |
| 2023-09-28 | -75.99 |
| 2023-09-27 | -75.99 |
| 2023-09-26 | -75.99 |
| 2023-09-25 | -75.99 |
| 2023-09-22 | -75.99 |
| 2023-09-21 | -76.14 |
| 2023-09-20 | -76.14 |
| 2023-09-19 | -76.14 |
| 2023-09-18 | -76.14 |
| 2023-09-15 | -76.14 |
| 2023-09-14 | -76.14 |
| 2023-09-13 | -76.14 |
| 2023-09-12 | -76.14 |
| 2023-09-11 | -76.80 |
| 2023-09-07 | -76.80 |
| 2023-09-06 | -76.80 |
| 2023-09-05 | -76.80 |
| 2023-09-04 | -76.80 |
| 2023-08-31 | -76.80 |
| 2023-08-30 | -76.80 |
| 2023-08-29 | -76.53 |
| 2023-08-28 | -76.14 |
| 2023-08-25 | -76.14 |
| 2023-08-24 | -74.81 |
| 2023-08-23 | -74.81 |
| 2023-08-22 | -74.81 |
| 2023-08-21 | -75.60 |
| 2023-08-18 | -75.60 |
| 2023-08-17 | -75.60 |
| 2023-08-16 | -74.81 |
| 2023-08-15 | -76.53 |
| 2023-08-14 | -76.53 |
| 2023-08-11 | -76.53 |
| 2023-08-10 | -76.53 |
| 2023-08-09 | -76.53 |
| 2023-08-08 | -76.40 |
| 2023-08-07 | -76.40 |
| 2023-08-04 | -76.40 |
| 2023-08-03 | -76.67 |
| 2023-08-02 | -76.27 |
| 2023-08-01 | -76.27 |
| 2023-07-31 | -76.27 |
| 2023-07-28 | -76.27 |
| 2023-07-27 | -76.40 |
| 2023-07-26 | -76.40 |
| 2023-07-25 | -76.40 |
| 2023-07-24 | -76.40 |
| 2023-07-21 | -76.40 |
| 2023-07-20 | -76.40 |
| 2023-07-19 | -76.40 |
| 2023-07-18 | -73.48 |
| 2023-07-14 | -73.48 |
| 2023-07-13 | -74.15 |
| 2023-07-12 | -74.81 |
| 2023-07-11 | -76.67 |
| 2023-07-10 | -73.48 |
| 2023-07-07 | -74.81 |
| 2023-07-06 | -74.81 |
| 2023-07-05 | -74.81 |
| 2023-07-04 | -77.99 |
| 2023-07-03 | -78.79 |
| 2023-06-30 | -76.53 |
| 2023-06-29 | -76.53 |
| 2023-06-28 | -76.53 |
| 2023-06-27 | -76.53 |
| 2023-06-26 | -76.53 |
| 2023-06-23 | -76.53 |
| 2023-06-21 | -76.53 |
| 2023-06-20 | -74.81 |
| 2023-06-19 | -76.80 |
| 2023-06-16 | -76.80 |
| 2023-06-15 | -77.59 |
| 2023-06-14 | -76.93 |
| 2023-06-13 | -76.93 |
| 2023-06-12 | -77.46 |
| 2023-06-09 | -77.73 |
| 2023-06-08 | -77.46 |
| 2023-06-07 | -77.46 |
| 2023-06-06 | -77.59 |
| 2023-06-05 | -77.59 |
| 2023-06-02 | -77.59 |
| 2023-06-01 | -77.59 |
| 2023-05-31 | -77.59 |
| 2023-05-30 | -77.06 |
| 2023-05-29 | -77.06 |
| 2023-05-25 | -76.93 |
| 2023-05-24 | -76.93 |
| 2023-05-23 | -76.93 |
| 2023-05-22 | -79.45 |
| 2023-05-19 | -76.80 |
| 2023-05-18 | -76.80 |
| 2023-05-17 | -76.80 |
| 2023-05-16 | -75.34 |
| 2023-05-15 | -75.34 |
| 2023-05-12 | -75.34 |
| 2023-05-11 | -75.34 |
| 2023-05-10 | -75.34 |
| 2023-05-09 | -75.34 |
| 2023-05-08 | -76.80 |
| 2023-05-05 | -76.53 |
| 2023-05-04 | -73.62 |
| 2023-05-03 | -73.62 |
| 2023-05-02 | -73.88 |
| 2023-04-28 | -73.88 |
| 2023-04-27 | -73.88 |
| 2023-04-26 | -73.88 |
| 2023-04-25 | -73.88 |
| 2023-04-24 | -73.88 |
| 2023-04-21 | -73.75 |
| 2023-04-20 | -73.88 |
| 2023-04-19 | -73.88 |
| 2023-04-18 | -73.88 |
| 2023-04-17 | -73.88 |
| 2023-04-14 | -73.88 |
| 2023-04-13 | -73.75 |
| 2023-04-12 | -73.62 |
| 2023-04-11 | -73.75 |
| 2023-04-06 | -73.75 |
| 2023-04-04 | -73.88 |
| 2023-04-03 | -73.88 |
| 2023-03-31 | -73.88 |
| 2023-03-30 | -74.15 |
| 2023-03-29 | -74.15 |
| 2023-03-28 | -74.15 |
| 2023-03-27 | -73.88 |
| 2023-03-24 | -74.15 |
| 2023-03-23 | -74.01 |
| 2023-03-22 | -74.01 |
| 2023-03-21 | -73.75 |
| 2023-03-20 | -73.75 |
| 2023-03-17 | -74.01 |
| 2023-03-16 | -74.01 |
| 2023-03-15 | -74.15 |
| 2023-03-14 | -74.15 |
| 2023-03-13 | -74.01 |
| 2023-03-10 | -74.01 |
| 2023-03-09 | -74.01 |
| 2023-03-08 | -74.01 |
| 2023-03-07 | -73.88 |
| 2023-03-06 | -73.88 |
| 2023-03-03 | -73.75 |
| 2023-03-02 | -73.75 |
| 2023-03-01 | -73.75 |
| 2023-02-28 | -73.75 |
| 2023-02-27 | -74.01 |
| 2023-02-24 | -74.01 |
| 2023-02-23 | -74.01 |
| 2023-02-22 | -73.88 |
| 2023-02-21 | -73.88 |
| 2023-02-20 | -73.88 |
| 2023-02-17 | -73.75 |
| 2023-02-16 | -73.75 |
| 2023-02-15 | -73.88 |
| 2023-02-14 | -73.75 |
| 2023-02-13 | -73.75 |
| 2023-02-10 | -73.75 |
| 2023-02-09 | -73.88 |
| 2023-02-08 | -73.75 |
| 2023-02-07 | -73.75 |
| 2023-02-06 | -73.75 |
| 2023-02-03 | -74.81 |
| 2023-02-02 | -74.81 |
| 2023-02-01 | -75.21 |
| 2023-01-31 | -77.20 |
| 2023-01-30 | -77.20 |
| 2023-01-27 | -76.80 |
| 2023-01-26 | -77.46 |
| 2023-01-20 | -76.53 |
| 2023-01-19 | -76.27 |
| 2023-01-18 | -76.27 |
| 2023-01-17 | -76.27 |
| 2023-01-16 | -76.27 |
| 2023-01-13 | -76.27 |
| 2023-01-12 | -76.27 |
| 2023-01-11 | -76.27 |
| 2023-01-10 | -76.14 |
| 2023-01-09 | -76.14 |
| 2023-01-06 | -76.80 |
| 2023-01-05 | -76.80 |
| 2023-01-04 | -75.21 |
| 2023-01-03 | -75.21 |
| 2022-12-30 | -75.21 |
| 2022-12-29 | -75.21 |
| 2022-12-28 | -75.21 |
| 2022-12-23 | -75.21 |
| 2022-12-22 | -75.21 |
| 2022-12-21 | -75.07 |
| 2022-12-20 | -75.07 |
| 2022-12-19 | -75.07 |
| 2022-12-16 | -76.80 |
| 2022-12-15 | -76.80 |
| 2022-12-14 | -76.80 |
| 2022-12-13 | -76.80 |
| 2022-12-12 | -76.80 |
| 2022-12-09 | -76.80 |
| 2022-12-08 | -77.06 |
| 2022-12-07 | -77.20 |
| 2022-12-06 | -77.20 |
| 2022-12-05 | -76.93 |
| 2022-12-02 | -76.80 |
| 2022-12-01 | -76.80 |
| 2022-11-30 | -76.80 |
| 2022-11-29 | -76.67 |
| 2022-11-28 | -76.67 |
| 2022-11-25 | -76.67 |
| 2022-11-24 | -76.53 |
| 2022-11-23 | -76.40 |
| 2022-11-22 | -76.80 |
| 2022-11-21 | -76.80 |
| 2022-11-18 | -76.80 |
| 2022-11-17 | -76.80 |
| 2022-11-16 | -75.87 |
| 2022-11-15 | -76.80 |
| 2022-11-14 | -76.80 |
| 2022-11-11 | -76.80 |
| 2022-11-10 | -76.67 |
| 2022-11-09 | -76.67 |
| 2022-11-08 | -77.06 |
| 2022-11-07 | -77.06 |
| 2022-11-04 | -77.06 |
| 2022-11-03 | -77.06 |
| 2022-11-02 | -77.06 |
| 2022-11-01 | -76.80 |
| 2022-10-31 | -76.14 |
| 2022-10-28 | -77.20 |
| 2022-10-27 | -77.20 |
| 2022-10-26 | -76.67 |
| 2022-10-25 | -77.33 |
| 2022-10-24 | -77.46 |
| 2022-10-21 | -76.40 |
| 2022-10-20 | -77.20 |
| 2022-10-19 | -77.06 |
| 2022-10-18 | -77.33 |
| 2022-10-17 | -76.00 |
| 2022-10-14 | -76.67 |
| 2022-10-13 | -76.67 |
| 2022-10-12 | -76.67 |
| 2022-10-11 | -75.60 |
| 2022-10-10 | -76.14 |
| 2022-10-07 | -76.14 |
| 2022-10-06 | -76.14 |
| 2022-10-05 | -76.00 |
| 2022-10-03 | -75.60 |
| 2022-09-30 | -75.60 |
| 2022-09-29 | -77.99 |
| 2022-09-28 | -78.12 |
| 2022-09-27 | -77.99 |
| 2022-09-26 | -75.87 |
| 2022-09-23 | -75.74 |
| 2022-09-22 | -75.47 |
| 2022-09-21 | -75.47 |
| 2022-09-20 | -74.41 |
| 2022-09-19 | -75.21 |
| 2022-09-16 | -75.34 |
| 2022-09-15 | -77.20 |
| 2022-09-14 | -77.20 |
| 2022-09-13 | -77.20 |
| 2022-09-09 | -77.20 |
| 2022-09-08 | -77.20 |
| 2022-09-07 | -77.20 |
| 2022-09-06 | -76.80 |
| 2022-09-05 | -78.65 |
| 2022-09-02 | -76.80 |
| 2022-09-01 | -76.80 |
| 2022-08-31 | -77.73 |
| 2022-08-30 | -77.73 |
| 2022-08-29 | -77.73 |
| 2022-08-26 | -77.73 |
| 2022-08-25 | -77.73 |
| 2022-08-24 | -77.73 |
| 2022-08-23 | -78.65 |
| 2022-08-22 | -75.74 |
| 2022-08-19 | -77.46 |
| 2022-08-18 | -77.46 |
| 2022-08-17 | -77.46 |
| 2022-08-16 | -77.46 |
| 2022-08-15 | -77.46 |
| 2022-08-12 | -76.40 |
| 2022-08-11 | -76.40 |
| 2022-08-10 | -76.27 |
| 2022-08-09 | -76.53 |
| 2022-08-08 | -76.40 |
| 2022-08-05 | -76.80 |
| 2022-08-04 | -76.53 |
| 2022-08-03 | -76.80 |
| 2022-08-02 | -76.80 |
| 2022-08-01 | -76.80 |
| 2022-07-29 | -77.59 |
| 2022-07-28 | -77.33 |
| 2022-07-27 | -77.33 |
| 2022-07-26 | -77.33 |
| 2022-07-25 | -77.46 |
| 2022-07-22 | -79.58 |
| 2022-07-21 | -79.58 |
| 2022-07-20 | -80.25 |
| 2022-07-19 | -80.11 |
| 2022-07-18 | -78.79 |
| 2022-07-15 | -76.93 |
| 2022-07-14 | -76.80 |
| 2022-07-13 | -76.80 |
| 2022-07-12 | -76.67 |
| 2022-07-11 | -79.58 |
| 2022-07-08 | -79.32 |
| 2022-07-07 | -79.45 |
| 2022-07-06 | -82.37 |
| 2022-07-05 | -79.71 |
| 2022-07-04 | -79.71 |
| 2022-06-30 | -79.71 |
| 2022-06-29 | -79.71 |
| 2022-06-28 | -79.71 |
| 2022-06-27 | -79.71 |
| 2022-06-24 | -79.71 |
| 2022-06-23 | -79.71 |
| 2022-06-22 | -79.71 |
| 2022-06-21 | -79.85 |
| 2022-06-20 | -78.26 |
| 2022-06-17 | -78.26 |
| 2022-06-16 | -78.26 |
| 2022-06-15 | -78.26 |
| 2022-06-14 | -78.26 |
| 2022-06-13 | -78.26 |
| 2022-06-10 | -78.26 |
| 2022-06-09 | -78.26 |
| 2022-06-08 | -78.12 |
| 2022-06-07 | -77.46 |
| 2022-06-06 | -77.33 |
| 2022-06-02 | -77.33 |
| 2022-06-01 | -77.33 |
| 2022-05-31 | -77.20 |
| 2022-05-30 | -77.20 |
| 2022-05-27 | -77.20 |
| 2022-05-26 | -77.06 |
| 2022-05-25 | -77.06 |
| 2022-05-24 | -77.06 |
| 2022-05-23 | -76.67 |
| 2022-05-20 | -78.79 |
| 2022-05-19 | -78.79 |
| 2022-05-18 | -78.79 |
| 2022-05-17 | -78.79 |
| 2022-05-16 | -80.11 |
| 2022-05-13 | -80.11 |
| 2022-05-12 | -80.11 |
| 2022-05-11 | -80.11 |
| 2022-05-10 | -80.78 |
| 2022-05-06 | -82.10 |
| 2022-05-05 | -80.64 |
| 2022-05-04 | -83.03 |
| 2022-05-03 | -80.51 |
| 2022-04-29 | -80.38 |
| 2022-04-28 | -80.38 |
| 2022-04-27 | -80.11 |
| 2022-04-26 | -79.32 |
| 2022-04-25 | -78.12 |
| 2022-04-22 | -76.93 |
| 2022-04-21 | -78.52 |
| 2022-04-20 | -77.99 |
| 2022-04-19 | -79.58 |
| 2022-04-14 | -79.05 |
| 2022-04-13 | -79.05 |
| 2022-04-12 | -79.05 |
| 2022-04-11 | -78.65 |
| 2022-04-08 | -78.39 |
| 2022-04-07 | -78.12 |
| 2022-04-06 | -78.12 |
| 2022-04-04 | -76.93 |
| 2022-04-01 | -74.81 |
| 2022-03-31 | -74.81 |
| 2022-03-30 | -74.15 |
| 2022-03-29 | -74.15 |
| 2022-03-28 | -74.94 |
| 2022-03-25 | -75.87 |
| 2022-03-24 | -74.54 |
| 2022-03-23 | -74.41 |
| 2022-03-22 | -74.15 |
| 2022-03-21 | -77.46 |
| 2022-03-18 | -77.06 |
| 2022-03-17 | -77.06 |
| 2022-03-16 | -78.65 |
| 2022-03-15 | -78.79 |
| 2022-03-14 | -77.33 |
| 2022-03-11 | -74.81 |
| 2022-03-10 | -76.14 |
| 2022-03-09 | -75.60 |
| 2022-03-08 | -75.07 |
| 2022-03-07 | -76.40 |
| 2022-03-04 | -75.21 |
| 2022-03-03 | -74.94 |
| 2022-03-02 | -74.54 |
| 2022-03-01 | -73.88 |
| 2022-02-28 | -73.88 |
| 2022-02-25 | -73.88 |
| 2022-02-24 | -73.88 |
| 2022-02-23 | -73.88 |
| 2022-02-22 | -73.88 |
| 2022-02-21 | -73.88 |
| 2022-02-18 | -74.01 |
| 2022-02-17 | -74.01 |
| 2022-02-16 | -74.01 |
| 2022-02-15 | -74.01 |
| 2022-02-14 | -74.01 |
| 2022-02-11 | -74.01 |
| 2022-02-10 | -73.62 |
| 2022-02-09 | -73.62 |
| 2022-02-08 | -73.75 |
| 2022-02-07 | -73.88 |
| 2022-02-04 | -73.88 |
| 2022-01-31 | -74.15 |
| 2022-01-28 | -74.15 |
| 2022-01-27 | -74.81 |
| 2022-01-26 | -73.48 |
| 2022-01-25 | -73.48 |
| 2022-01-24 | -73.48 |
| 2022-01-21 | -73.35 |
| 2022-01-20 | -73.35 |
| 2022-01-19 | -73.22 |
| 2022-01-18 | -73.22 |
| 2022-01-17 | -73.22 |
| 2022-01-14 | -75.34 |
| 2022-01-13 | -75.34 |
| 2022-01-12 | -75.21 |
| 2022-01-11 | -75.07 |
| 2022-01-10 | -75.07 |
| 2022-01-07 | -74.94 |
| 2022-01-06 | -74.94 |
| 2022-01-05 | -74.94 |
| 2022-01-04 | -74.94 |
| 2022-01-03 | -74.81 |
| 2021-12-31 | -74.81 |
| 2021-12-30 | -73.48 |
| 2021-12-29 | -74.54 |
| 2021-12-28 | -73.48 |
| 2021-12-24 | -73.35 |
| 2021-12-23 | -73.35 |
| 2021-12-22 | -73.35 |
| 2021-12-21 | -73.22 |
| 2021-12-20 | -73.22 |
| 2021-12-17 | -73.75 |
| 2021-12-16 | -74.54 |
| 2021-12-15 | -73.88 |
| 2021-12-14 | -73.88 |
| 2021-12-13 | -73.88 |
| 2021-12-10 | -73.88 |
| 2021-12-09 | -73.62 |
| 2021-12-08 | -73.62 |
| 2021-12-07 | -73.62 |
| 2021-12-06 | -78.12 |
| 2021-12-03 | -74.41 |
| 2021-12-02 | -74.41 |
| 2021-12-01 | -74.41 |
| 2021-11-30 | -74.41 |
| 2021-11-29 | -73.48 |
| 2021-11-26 | -72.16 |
| 2021-11-25 | -72.16 |
| 2021-11-24 | -72.16 |
| 2021-11-23 | -72.16 |
| 2021-11-22 | -72.16 |
| 2021-11-19 | -73.35 |
| 2021-11-18 | -73.35 |
| 2021-11-17 | -74.68 |
| 2021-11-16 | -74.28 |
| 2021-11-15 | -73.75 |
| 2021-11-12 | -73.75 |
| 2021-11-11 | -73.75 |
| 2021-11-10 | -73.48 |
| 2021-11-09 | -73.48 |
| 2021-11-08 | -71.36 |
| 2021-11-05 | -72.82 |
| 2021-11-04 | -73.75 |
| 2021-11-03 | -73.75 |
| 2021-11-02 | -74.15 |
| 2021-11-01 | -74.54 |
| 2021-10-29 | -73.62 |
| 2021-10-28 | -73.22 |
| 2021-10-27 | -74.81 |
| 2021-10-26 | -74.81 |
| 2021-10-25 | -74.81 |
| 2021-10-22 | -74.81 |
| 2021-10-21 | -74.68 |
| 2021-10-20 | -72.16 |
| 2021-10-19 | -72.16 |
| 2021-10-18 | -72.16 |
| 2021-10-15 | -69.90 |
| 2021-10-12 | -71.23 |
| 2021-10-11 | -71.23 |
| 2021-10-08 | -71.36 |
| 2021-10-07 | -71.36 |
| 2021-10-06 | -71.36 |
| 2021-10-05 | -72.29 |
| 2021-10-04 | -72.29 |
| 2021-09-30 | -72.29 |
| 2021-09-29 | -72.29 |
| 2021-09-28 | -74.81 |
| 2021-09-27 | -74.81 |
| 2021-09-24 | -72.16 |
| 2021-09-23 | -72.16 |
| 2021-09-21 | -73.48 |
| 2021-09-20 | -73.48 |
| 2021-09-17 | -71.89 |
| 2021-09-16 | -72.03 |
| 2021-09-15 | -70.04 |
| 2021-09-14 | -70.04 |
| 2021-09-13 | -70.04 |
| 2021-09-10 | -70.04 |
| 2021-09-09 | -70.04 |
| 2021-09-08 | -70.04 |
| 2021-09-07 | -70.04 |
| 2021-09-06 | -70.04 |
| 2021-09-03 | -70.04 |
| 2021-09-02 | -70.04 |
| 2021-09-01 | -70.04 |
| 2021-08-31 | -71.10 |
| 2021-08-30 | -71.10 |
| 2021-08-27 | -71.10 |
| 2021-08-26 | -69.77 |
| 2021-08-25 | -71.63 |
| 2021-08-24 | -71.63 |
| 2021-08-23 | -71.63 |
| 2021-08-20 | -71.63 |
| 2021-08-19 | -71.23 |
| 2021-08-18 | -71.10 |
| 2021-08-17 | -68.58 |
| 2021-08-16 | -68.58 |
| 2021-08-13 | -70.04 |
| 2021-08-12 | -67.78 |
| 2021-08-11 | -67.78 |
| 2021-08-10 | -67.78 |
| 2021-08-09 | -69.51 |
| 2021-08-06 | -69.51 |
| 2021-08-05 | -69.11 |
| 2021-08-04 | -69.11 |
| 2021-08-03 | -67.78 |
| 2021-08-02 | -67.25 |
| 2021-07-30 | -66.19 |
| 2021-07-29 | -66.19 |
| 2021-07-28 | -66.19 |
| 2021-07-27 | -68.05 |
| 2021-07-26 | -66.85 |
| 2021-07-23 | -65.53 |
| 2021-07-22 | -64.87 |
| 2021-07-21 | -66.85 |
| 2021-07-20 | -66.85 |
| 2021-07-19 | -66.99 |
| 2021-07-16 | -66.85 |
| 2021-07-15 | -66.85 |
| 2021-07-14 | -66.85 |
| 2021-07-13 | -65.53 |
| 2021-07-12 | -65.53 |
| 2021-07-09 | -65.53 |
| 2021-07-08 | -67.25 |
| 2021-07-07 | -65.53 |
| 2021-07-06 | -65.53 |
| 2021-07-05 | -67.92 |
| 2021-07-02 | -65.53 |
| 2021-06-30 | -65.53 |
| 2021-06-29 | -65.53 |
| 2021-06-28 | -65.53 |
| 2021-06-25 | -68.18 |
| 2021-06-24 | -66.19 |
| 2021-06-23 | -65.53 |
| 2021-06-22 | -65.53 |
| 2021-06-21 | -65.53 |
| 2021-06-18 | -65.53 |
| 2021-06-17 | -65.53 |
| 2021-06-16 | -64.87 |
| 2021-06-15 | -64.87 |
| 2021-06-11 | -64.87 |
| 2021-06-10 | -64.87 |
| 2021-06-09 | -64.87 |
| 2021-06-08 | -64.87 |
| 2021-06-07 | -66.85 |
| 2021-06-04 | -66.19 |
| 2021-06-03 | -66.19 |
| 2021-06-02 | -69.37 |
| 2021-06-01 | -69.37 |
| 2021-05-31 | -69.37 |
| 2021-05-28 | -69.11 |
| 2021-05-27 | -69.11 |
| 2021-05-26 | -69.11 |
| 2021-05-25 | -69.11 |
| 2021-05-24 | -68.85 |
| 2021-05-21 | -68.85 |
| 2021-05-20 | -68.85 |
| 2021-05-18 | -69.11 |
| 2021-05-17 | -69.11 |
| 2021-05-14 | -69.11 |
| 2021-05-13 | -67.68 |
| 2021-05-12 | -67.68 |
| 2021-05-11 | -67.68 |
| 2021-05-10 | -67.55 |
| 2021-05-07 | -67.68 |
| 2021-05-06 | -67.55 |
| 2021-05-05 | -66.90 |
| 2021-05-04 | -66.25 |
| 2021-05-03 | -66.25 |
| 2021-04-30 | -66.25 |
| 2021-04-29 | -64.31 |
| 2021-04-28 | -63.66 |
| 2021-04-27 | -63.66 |
| 2021-04-26 | -64.95 |
| 2021-04-23 | -66.25 |
| 2021-04-22 | -66.90 |
| 2021-04-21 | -68.07 |
| 2021-04-20 | -68.59 |
| 2021-04-19 | -68.59 |
| 2021-04-16 | -68.33 |
| 2021-04-15 | -66.90 |
| 2021-04-14 | -68.20 |
| 2021-04-13 | -67.68 |
| 2021-04-12 | -68.33 |
| 2021-04-09 | -68.20 |
| 2021-04-08 | -67.68 |
| 2021-04-07 | -68.72 |
| 2021-04-01 | -68.59 |
| 2021-03-31 | -67.81 |
| 2021-03-30 | -70.02 |
| 2021-03-29 | -70.80 |
| 2021-03-26 | -69.50 |
| 2021-03-25 | -72.74 |
| 2021-03-24 | -71.44 |
| 2021-03-23 | -69.11 |
| 2021-03-22 | -69.37 |
| 2021-03-19 | -69.37 |
| 2021-03-18 | -68.85 |
| 2021-03-17 | -67.68 |
| 2021-03-16 | -68.85 |
| 2021-03-15 | -70.54 |
| 2021-03-12 | -70.67 |
| 2021-03-11 | -70.54 |
| 2021-03-10 | -71.44 |
| 2021-03-09 | -72.61 |
| 2021-03-08 | -73.00 |
| 2021-03-05 | -67.55 |
| 2021-03-04 | -63.66 |
| 2021-03-03 | -74.04 |
| 2021-03-02 | -74.95 |
| 2021-03-01 | -73.78 |
| 2021-02-26 | -75.08 |
| 2021-02-25 | -75.60 |
| 2021-02-24 | -75.08 |
| 2021-02-23 | -74.43 |
| 2021-02-22 | -73.91 |
| 2021-02-19 | -74.69 |
| 2021-02-18 | -76.25 |
| 2021-02-17 | -75.99 |
| 2021-02-16 | -75.86 |
| 2021-02-11 | -75.86 |
| 2021-02-10 | -75.99 |
| 2021-02-09 | -74.69 |
| 2021-02-08 | -74.69 |
| 2021-02-05 | -76.12 |
| 2021-02-04 | -76.12 |
| 2021-02-03 | -76.64 |
| 2021-02-02 | -76.64 |
| 2021-02-01 | -76.64 |
| 2021-01-29 | -76.51 |
| 2021-01-28 | -76.64 |
| 2021-01-27 | -76.64 |
| 2021-01-26 | -74.95 |
| 2021-01-25 | -74.95 |
| 2021-01-22 | -74.95 |
| 2021-01-21 | -74.95 |
| 2021-01-20 | -75.86 |
| 2021-01-19 | -73.52 |
| 2021-01-18 | -76.38 |
| 2021-01-15 | -77.29 |
| 2021-01-14 | -75.34 |
| 2021-01-13 | -75.34 |
| 2021-01-12 | -76.64 |
| 2021-01-11 | -77.67 |
| 2021-01-08 | -74.04 |
| 2021-01-07 | -74.04 |
| 2021-01-06 | -74.04 |
| 2021-01-05 | -74.30 |
| 2021-01-04 | -74.43 |
| 2020-12-31 | -74.43 |
| 2020-12-30 | -75.86 |
| 2020-12-29 | -74.04 |
| 2020-12-28 | -74.69 |
| 2020-12-24 | -74.04 |
| 2020-12-23 | -74.04 |
| 2020-12-22 | -74.04 |
| 2020-12-21 | -74.04 |
| 2020-12-18 | -74.30 |
| 2020-12-17 | -74.30 |
| 2020-12-16 | -74.30 |
| 2020-12-15 | -74.30 |
| 2020-12-14 | -74.17 |
| 2020-12-11 | -74.04 |
| 2020-12-10 | -74.04 |
| 2020-12-09 | -74.04 |
| 2020-12-08 | -74.04 |
| 2020-12-07 | -74.04 |
| 2020-12-04 | -76.51 |
| 2020-12-03 | -76.51 |
| 2020-12-02 | -76.38 |
| 2020-12-01 | -75.86 |
| 2020-11-30 | -75.86 |
| 2020-11-27 | -75.86 |
| 2020-11-26 | -75.86 |
| 2020-11-25 | -74.95 |
| 2020-11-24 | -75.08 |
| 2020-11-23 | -75.08 |
| 2020-11-20 | -75.08 |
| 2020-11-19 | -75.08 |
| 2020-11-18 | -75.08 |
| 2020-11-17 | -75.08 |
| 2020-11-16 | -75.08 |
| 2020-11-13 | -75.08 |
| 2020-11-12 | -73.52 |
| 2020-11-11 | -73.52 |
| 2020-11-10 | -73.52 |
| 2020-11-09 | -73.39 |
| 2020-11-06 | -73.00 |
| 2020-11-05 | -73.00 |
| 2020-11-04 | -73.00 |
| 2020-11-03 | -73.00 |
| 2020-11-02 | -73.00 |
| 2020-10-30 | -73.00 |
| 2020-10-29 | -73.00 |
| 2020-10-28 | -73.00 |
| 2020-10-27 | -70.41 |
| 2020-10-23 | -72.74 |
| 2020-10-22 | -72.74 |
| 2020-10-21 | -72.74 |
| 2020-10-20 | -72.48 |
| 2020-10-19 | -71.19 |
| 2020-10-16 | -68.85 |
| 2020-10-15 | -68.85 |
| 2020-10-14 | -68.85 |
| 2020-10-12 | -68.85 |
| 2020-10-09 | -68.85 |
| 2020-10-08 | -68.85 |
| 2020-10-07 | -67.55 |
| 2020-10-06 | -67.55 |
| 2020-10-05 | -66.25 |
| 2020-09-30 | -69.63 |
| 2020-09-29 | -70.02 |
| 2020-09-28 | -68.59 |
| 2020-09-25 | -67.55 |
| 2020-09-24 | -67.55 |
| 2020-09-23 | -67.55 |
| 2020-09-22 | -67.55 |
| 2020-09-21 | -67.55 |
| 2020-09-18 | -67.55 |
| 2020-09-17 | -67.55 |
| 2020-09-16 | -67.55 |
| 2020-09-15 | -67.55 |
| 2020-09-14 | -65.60 |
| 2020-09-11 | -66.25 |
| 2020-09-10 | -66.25 |
| 2020-09-09 | -66.25 |
| 2020-09-08 | -66.25 |
| 2020-09-07 | -66.25 |
| 2020-09-04 | -66.25 |
| 2020-09-03 | -66.25 |
| 2020-09-02 | -66.25 |
| 2020-09-01 | -66.25 |
| 2020-08-31 | -66.25 |
| 2020-08-28 | -65.60 |
| 2020-08-27 | -64.95 |
| 2020-08-26 | -64.95 |
| 2020-08-25 | -64.95 |
| 2020-08-24 | -65.60 |
| 2020-08-21 | -65.60 |
| 2020-08-20 | -66.90 |
| 2020-08-19 | -65.60 |
| 2020-08-18 | -65.60 |
| 2020-08-17 | -65.60 |
| 2020-08-14 | -68.20 |
| 2020-08-13 | -68.20 |
| 2020-08-12 | -68.20 |
| 2020-08-11 | -68.20 |
| 2020-08-10 | -68.85 |
| 2020-08-07 | -69.11 |
| 2020-08-06 | -67.55 |
| 2020-08-05 | -67.55 |
| 2020-08-04 | -66.25 |
| 2020-08-03 | -66.25 |
| 2020-07-31 | -69.11 |
| 2020-07-30 | -68.72 |
| 2020-07-29 | -67.55 |
| 2020-07-28 | -67.55 |
| 2020-07-27 | -67.55 |
| 2020-07-24 | -66.90 |
| 2020-07-23 | -66.25 |
| 2020-07-22 | -65.60 |
| 2020-07-21 | -65.60 |
| 2020-07-20 | -66.25 |
| 2020-07-17 | -64.95 |
| 2020-07-16 | -65.60 |
| 2020-07-15 | -65.60 |
| 2020-07-14 | -65.60 |
| 2020-07-13 | -64.31 |
| 2020-07-10 | -64.95 |
| 2020-07-09 | -64.31 |
| 2020-07-08 | -62.36 |
| 2020-07-07 | -62.36 |
| 2020-07-06 | -60.41 |
| 2020-07-03 | -64.31 |
| 2020-07-02 | -62.36 |
| 2020-06-30 | -62.36 |
| 2020-06-29 | -63.66 |
| 2020-06-26 | -63.66 |
| 2020-06-24 | -63.66 |
| 2020-06-23 | -63.01 |
| 2020-06-22 | -63.01 |
| 2020-06-19 | -63.01 |
| 2020-06-18 | -63.66 |
| 2020-06-17 | -66.25 |
| 2020-06-16 | -66.25 |
| 2020-06-15 | -64.31 |
| 2020-06-12 | -63.66 |
| 2020-06-11 | -64.31 |
| 2020-06-10 | -61.71 |
| 2020-06-09 | -62.36 |
| 2020-06-08 | -62.36 |
| 2020-06-05 | -62.36 |
| 2020-06-04 | -62.36 |
| 2020-06-03 | -61.06 |
| 2020-06-02 | -61.06 |
| 2020-06-01 | -63.01 |
| 2020-05-29 | -63.66 |
| 2020-05-28 | -63.66 |
| 2020-05-27 | -61.71 |
| 2020-05-26 | -59.76 |
| 2020-05-25 | -61.06 |
| 2020-05-22 | -60.41 |
| 2020-05-21 | -57.17 |
| 2020-05-20 | -57.17 |
| 2020-05-19 | -56.52 |
| 2020-05-18 | -56.52 |
| 2020-05-15 | -59.76 |
| 2020-05-14 | -59.76 |
| 2020-05-13 | -59.76 |
| 2020-05-12 | -58.47 |
| 2020-05-11 | -57.17 |
| 2020-05-08 | -59.11 |
| 2020-05-07 | -57.17 |
| 2020-05-06 | -57.17 |
| 2020-05-05 | -53.92 |
| 2020-05-04 | -53.92 |
| 2020-04-29 | -53.92 |
| 2020-04-28 | -53.27 |
| 2020-04-27 | -54.57 |
| 2020-04-24 | -56.52 |
| 2020-04-23 | -58.47 |
| 2020-04-22 | -66.90 |
| 2020-04-21 | -70.15 |
| 2020-04-20 | -66.25 |
| 2020-04-17 | -66.90 |
| 2020-04-16 | -66.90 |
| 2020-04-15 | -66.90 |
| 2020-04-14 | -65.60 |
| 2020-04-09 | -65.60 |
| 2020-04-08 | -68.46 |
| 2020-04-07 | -68.46 |
| 2020-04-06 | -66.25 |
| 2020-04-03 | -66.25 |
| 2020-04-02 | -65.60 |
| 2020-04-01 | -63.01 |
| 2020-03-31 | -68.20 |
| 2020-03-30 | -68.72 |
| 2020-03-27 | -68.20 |
| 2020-03-26 | -68.46 |
| 2020-03-25 | -68.33 |
| 2020-03-24 | -68.20 |
| 2020-03-23 | -68.59 |
| 2020-03-20 | -66.25 |
| 2020-03-19 | -60.41 |
| 2020-03-18 | -56.52 |
| 2020-03-17 | -54.57 |
| 2020-03-16 | -53.27 |
| 2020-03-13 | -55.87 |
| 2020-03-12 | -56.52 |
| 2020-03-11 | -54.57 |
| 2020-03-10 | -54.57 |
| 2020-03-09 | -51.98 |
| 2020-03-06 | -50.03 |
| 2020-03-05 | -49.38 |
| 2020-03-04 | -49.38 |
| 2020-03-03 | -49.38 |
| 2020-03-02 | -51.33 |
| 2020-02-28 | -51.33 |
| 2020-02-27 | -48.08 |
| 2020-02-26 | -48.08 |
| 2020-02-25 | -48.08 |
| 2020-02-24 | -48.08 |
| 2020-02-21 | -48.73 |
| 2020-02-20 | -48.08 |
| 2020-02-19 | -48.08 |
| 2020-02-18 | -48.08 |
| 2020-02-17 | -48.08 |
| 2020-02-14 | -48.08 |
| 2020-02-13 | -48.08 |
| 2020-02-12 | -48.08 |
| 2020-02-11 | -47.43 |
| 2020-02-10 | -48.08 |
| 2020-02-07 | -48.08 |
| 2020-02-06 | -46.78 |
| 2020-02-05 | -48.08 |
| 2020-02-04 | -48.08 |
| 2020-02-03 | -48.08 |
| 2020-01-31 | -48.08 |
| 2020-01-30 | -48.08 |
| 2020-01-29 | -48.08 |
| 2020-01-24 | -48.08 |
| 2020-01-23 | -48.73 |
| 2020-01-22 | -48.08 |
| 2020-01-21 | -48.08 |
| 2020-01-20 | -48.73 |
| 2020-01-17 | -48.08 |
| 2020-01-16 | -48.08 |
| 2020-01-15 | -48.08 |
| 2020-01-14 | -46.78 |
| 2020-01-13 | -45.49 |
| 2020-01-10 | -48.73 |
| 2020-01-09 | -48.08 |
| 2020-01-08 | -48.08 |
| 2020-01-07 | -47.43 |
| 2020-01-06 | -48.08 |
| 2020-01-03 | -48.08 |
| 2020-01-02 | -47.43 |
| 2019-12-31 | -45.49 |
| 2019-12-30 | -42.24 |
| 2019-12-27 | -39.64 |
| 2019-12-24 | -44.19 |
| 2019-12-23 | -42.89 |
| 2019-12-20 | -40.94 |
| 2019-12-19 | -40.94 |
| 2019-12-18 | -40.29 |
| 2019-12-17 | -37.70 |
| 2019-12-16 | -39.64 |
| 2019-12-13 | -47.43 |
| 2019-12-12 | -47.43 |
| 2019-12-11 | -45.49 |
| 2019-12-10 | -45.49 |
| 2019-12-09 | -48.08 |
| 2019-12-06 | -48.08 |
| 2019-12-05 | -46.78 |
| 2019-12-04 | -47.43 |
| 2019-12-03 | -47.43 |
| 2019-12-02 | -47.43 |
| 2019-11-29 | -46.13 |
| 2019-11-28 | -46.13 |
| 2019-11-27 | -46.13 |
| 2019-11-26 | -48.08 |
| 2019-11-25 | -46.13 |
| 2019-11-22 | -47.43 |
| 2019-11-21 | -45.49 |
| 2019-11-20 | -48.08 |
| 2019-11-19 | -48.08 |
| 2019-11-18 | -46.78 |
| 2019-11-15 | -48.08 |
| 2019-11-14 | -44.19 |
| 2019-11-13 | -44.19 |
| 2019-11-12 | -44.19 |
| 2019-11-11 | -44.19 |
| 2019-11-08 | -43.54 |
| 2019-11-07 | -43.54 |
| 2019-11-06 | -43.54 |
| 2019-11-05 | -44.19 |
| 2019-11-04 | -46.13 |
| 2019-11-01 | -41.59 |
| 2019-10-31 | -41.59 |
| 2019-10-30 | -44.84 |
| 2019-10-29 | -44.84 |
| 2019-10-28 | -44.84 |
| 2019-10-25 | -42.24 |
| 2019-10-24 | -40.94 |
| 2019-10-23 | -46.13 |
| 2019-10-22 | -44.19 |
| 2019-10-21 | -43.54 |
| 2019-10-18 | -42.89 |
| 2019-10-17 | -45.49 |
| 2019-10-16 | -42.89 |
| 2019-10-15 | -42.24 |
| 2019-10-14 | -37.70 |
| 2019-10-11 | -37.05 |
| 2019-10-10 | -36.40 |
| 2019-10-09 | -35.75 |
| 2019-10-08 | -35.10 |
| 2019-10-04 | -47.43 |
| 2019-10-03 | -39.64 |
| 2019-10-02 | -39.00 |
| 2019-09-30 | -35.10 |
| 2019-09-27 | -37.70 |
| 2019-09-26 | -42.89 |
| 2019-09-25 | -44.84 |
| 2019-09-24 | -53.27 |
| 2019-09-23 | -57.17 |
| 2019-09-20 | -59.11 |
| 2019-09-19 | -59.11 |
| 2019-09-18 | -57.82 |
| 2019-09-17 | -61.06 |
| 2019-09-16 | -61.06 |
| 2019-09-13 | -59.76 |
| 2019-09-12 | -59.76 |
| 2019-09-11 | -59.76 |
| 2019-09-10 | -58.47 |
| 2019-09-09 | -58.47 |
| 2019-09-06 | -58.47 |
| 2019-09-05 | -58.47 |
| 2019-09-04 | -57.82 |
| 2019-09-03 | -59.11 |
| 2019-09-02 | -59.11 |
| 2019-08-30 | -58.47 |
| 2019-08-29 | -59.11 |
| 2019-08-28 | -60.41 |
| 2019-08-27 | -58.47 |
| 2019-08-26 | -55.87 |
| 2019-08-23 | -51.98 |
| 2019-08-22 | -54.57 |
| 2019-08-21 | -54.57 |
| 2019-08-20 | -54.57 |
| 2019-08-19 | -53.92 |
| 2019-08-16 | -52.62 |
| 2019-08-15 | -51.33 |
| 2019-08-14 | -55.87 |
| 2019-08-13 | -55.87 |
| 2019-08-12 | -52.62 |
| 2019-08-09 | -52.62 |
| 2019-08-08 | -52.62 |
| 2019-08-07 | -52.62 |
| 2019-08-06 | -52.62 |
| 2019-08-05 | -55.87 |
| 2019-08-02 | -53.27 |
| 2019-08-01 | -51.98 |
| 2019-07-31 | -50.03 |
| 2019-07-30 | -48.08 |
| 2019-07-29 | -50.68 |
| 2019-07-26 | -50.03 |
| 2019-07-25 | -50.03 |
| 2019-07-24 | -48.08 |
| 2019-07-23 | -48.08 |
| 2019-07-22 | -48.08 |
| 2019-07-19 | -47.43 |
| 2019-07-18 | -44.84 |
| 2019-07-17 | -44.84 |
| 2019-07-16 | -44.19 |
| 2019-07-15 | -46.13 |
| 2019-07-12 | -46.13 |
| 2019-07-11 | -44.19 |
| 2019-07-10 | -44.19 |
| 2019-07-09 | -47.43 |
| 2019-07-08 | -45.49 |
| 2019-07-05 | -45.49 |
| 2019-07-04 | -48.73 |
| 2019-07-03 | -45.49 |
| 2019-07-02 | -43.54 |
| 2019-06-28 | -46.13 |
| 2019-06-27 | -50.68 |
| 2019-06-26 | -50.68 |
| 2019-06-25 | -50.68 |
| 2019-06-24 | -50.03 |
| 2019-06-21 | -49.38 |
| 2019-06-20 | -49.38 |
| 2019-06-19 | -50.68 |
| 2019-06-18 | -54.57 |
| 2019-06-17 | -54.57 |
| 2019-06-14 | -53.92 |
| 2019-06-13 | -53.27 |
| 2019-06-12 | -51.98 |
| 2019-06-11 | -50.68 |
| 2019-06-10 | -51.33 |
| 2019-06-06 | -49.38 |
| 2019-06-05 | -48.73 |
| 2019-06-04 | -48.08 |
| 2019-06-03 | -47.43 |
| 2019-05-31 | -46.78 |
| 2019-05-30 | -48.08 |
| 2019-05-29 | -52.62 |
| 2019-05-28 | -46.13 |
| 2019-05-27 | -48.08 |
| 2019-05-24 | -46.78 |
| 2019-05-23 | -51.33 |
| 2019-05-22 | -46.78 |
| 2019-05-21 | -48.08 |
| 2019-05-20 | -44.84 |
| 2019-05-17 | -39.00 |
| 2019-05-16 | -35.75 |
| 2019-05-15 | -29.91 |
| 2019-05-14 | -28.61 |
| 2019-05-10 | -23.42 |
| 2019-05-09 | -26.02 |
| 2019-05-08 | -23.42 |
| 2019-05-07 | -22.12 |
| 2019-05-06 | -24.72 |
| 2019-05-03 | -19.53 |
| 2019-05-02 | -18.23 |
| 2019-04-30 | -24.72 |
| 2019-04-29 | -23.42 |
| 2019-04-26 | -23.42 |
| 2019-04-25 | -24.72 |
| 2019-04-24 | -27.31 |
| 2019-04-23 | -29.91 |
| 2019-04-18 | -20.82 |
| 2019-04-17 | -26.02 |
| 2019-04-16 | -29.91 |
| 2019-04-15 | -31.21 |
| 2019-04-12 | -32.51 |
| 2019-04-11 | -31.21 |
| 2019-04-10 | -31.21 |
| 2019-04-09 | -31.21 |
| 2019-04-08 | -31.21 |
| 2019-04-04 | -29.91 |
| 2019-04-03 | -31.21 |
| 2019-04-02 | -29.91 |
| 2019-04-01 | -29.91 |
| 2019-03-29 | -28.61 |
| 2019-03-28 | -29.91 |
| 2019-03-27 | -28.61 |
| 2019-03-26 | -32.51 |
| 2019-03-25 | -32.51 |
| 2019-03-22 | -27.31 |
| 2019-03-21 | -27.31 |
| 2019-03-20 | -23.42 |
| 2019-03-19 | -20.82 |
| 2019-03-18 | -24.72 |
| 2019-03-15 | -23.42 |
| 2019-03-14 | -22.12 |
| 2019-03-13 | -20.82 |
| 2019-03-12 | -22.12 |
| 2019-03-11 | -20.82 |
| 2019-03-08 | -20.82 |
| 2019-03-07 | -23.42 |
| 2019-03-06 | -23.42 |
| 2019-03-05 | -24.72 |
| 2019-03-04 | -22.12 |
| 2019-03-01 | -22.12 |
| 2019-02-28 | -20.82 |
| 2019-02-27 | -22.12 |
| 2019-02-26 | -22.12 |
| 2019-02-25 | -19.53 |
| 2019-02-22 | -24.72 |
| 2019-02-21 | -24.72 |
| 2019-02-20 | -27.31 |
| 2019-02-19 | -22.12 |
| 2019-02-18 | -20.82 |
| 2019-02-15 | -19.53 |
| 2019-02-14 | -19.53 |
| 2019-02-13 | -19.53 |
| 2019-02-12 | -19.53 |
| 2019-02-11 | -22.12 |
| 2019-02-08 | -13.04 |
| 2019-02-04 | -14.33 |
| 2019-02-01 | -14.33 |
| 2019-01-31 | -11.74 |
| 2019-01-30 | -13.04 |
| 2019-01-29 | -11.74 |
| 2019-01-28 | -15.63 |
| 2019-01-25 | -14.33 |
| 2019-01-24 | -20.82 |
| 2019-01-23 | -19.53 |
| 2019-01-22 | -18.23 |
| 2019-01-21 | -18.23 |
| 2019-01-18 | -13.04 |
| 2019-01-17 | -18.23 |
| 2019-01-16 | -18.23 |
| 2019-01-15 | -22.12 |
| 2019-01-14 | -24.72 |
| 2019-01-11 | -20.82 |
| 2019-01-10 | -16.93 |
| 2019-01-09 | -16.93 |
| 2019-01-08 | -16.93 |
| 2019-01-07 | -16.93 |
| 2019-01-04 | -16.93 |
| 2019-01-03 | -16.93 |
| 2019-01-02 | -16.93 |
| 2018-12-31 | -14.33 |
| 2018-12-28 | -14.33 |
| 2018-12-27 | -33.80 |
| 2018-12-24 | -35.10 |
| 2018-12-21 | -29.91 |
| 2018-12-20 | -24.72 |
| 2018-12-19 | -20.82 |
| 2018-12-18 | -22.12 |
| 2018-12-17 | -23.42 |
| 2018-12-14 | -20.82 |
| 2018-12-13 | -18.23 |
| 2018-12-12 | -18.23 |
| 2018-12-11 | -18.23 |
| 2018-12-10 | -19.53 |
| 2018-12-07 | -18.23 |
| 2018-12-06 | -10.44 |
| 2018-12-05 | -9.14 |
| 2018-12-04 | -10.44 |
| 2018-12-03 | -10.44 |
| 2018-11-30 | -7.84 |
| 2018-11-29 | -11.74 |
| 2018-11-28 | -13.04 |
| 2018-11-27 | -11.74 |
| 2018-11-26 | -10.44 |
| 2018-11-23 | -10.44 |
| 2018-11-22 | -10.44 |
| 2018-11-21 | -10.44 |
| 2018-11-20 | -10.44 |
| 2018-11-19 | -10.44 |
| 2018-11-16 | -10.44 |
| 2018-11-15 | -11.74 |
| 2018-11-14 | -10.44 |
| 2018-11-13 | -13.04 |
| 2018-11-12 | -16.93 |
| 2018-11-09 | -16.93 |
| 2018-11-08 | -10.44 |
| 2018-11-07 | -9.14 |
| 2018-11-06 | -9.14 |
| 2018-11-05 | -10.44 |
| 2018-11-02 | -9.14 |
| 2018-11-01 | -9.14 |
| 2018-10-31 | -9.14 |
| 2018-10-30 | -10.44 |
| 2018-10-29 | -6.55 |
| 2018-10-26 | -5.25 |
| 2018-10-25 | -5.25 |
| 2018-10-24 | -3.95 |
| 2018-10-23 | -5.25 |
| 2018-10-22 | -3.95 |
| 2018-10-19 | -2.65 |
| 2018-10-18 | -3.95 |
| 2018-10-16 | -2.65 |
| 2018-10-15 | -1.35 |
| 2018-10-12 | -1.35 |
| 2018-10-11 | -1.35 |
| 2018-10-10 | -0.06 |
| 2018-10-09 | -0.06 |
| 2018-10-08 | 1.24 |
| 2018-10-05 | 1.24 |
| 2018-10-04 | 1.24 |
| 2018-10-03 | 1.24 |
| 2018-10-02 | -0.06 |
| 2018-09-28 | -2.65 |
| 2018-09-27 | -2.65 |
| 2018-09-26 | -3.95 |
| 2018-09-24 | -2.65 |
| 2018-09-21 | -0.06 |
| 2018-09-20 | -0.06 |
| 2018-09-19 | -0.06 |
| 2018-09-18 | -3.95 |
| 2018-09-17 | -2.65 |
| 2018-09-14 | -2.65 |
| 2018-09-13 | -1.35 |
| 2018-09-12 | -0.06 |
| 2018-09-11 | -0.06 |
| 2018-09-10 | -2.65 |
| 2018-09-07 | -0.06 |
| 2018-09-06 | -3.95 |
| 2018-09-05 | -9.14 |
| 2018-09-04 | 1.24 |
| 2018-09-03 | -2.65 |
| 2018-08-31 | -0.06 |
| 2018-08-30 | 1.24 |
| 2018-08-29 | -0.06 |
| 2018-08-28 | 1.24 |
| 2018-08-27 | 2.54 |
| 2018-08-24 | 2.54 |
| 2018-08-23 | 1.24 |
| 2018-08-22 | 1.24 |
| 2018-08-21 | 3.84 |
| 2018-08-20 | 2.54 |
| 2018-08-17 | 2.54 |
| 2018-08-16 | 3.84 |
| 2018-08-15 | 2.54 |
| 2018-08-14 | 7.73 |
| 2018-08-13 | 7.73 |
| 2018-08-10 | 7.73 |
| 2018-08-09 | 7.73 |
| 2018-08-08 | 10.33 |
| 2018-08-07 | 9.03 |
| 2018-08-06 | 10.33 |
| 2018-08-03 | 9.03 |
| 2018-08-02 | 10.33 |
| 2018-08-01 | 11.63 |
| 2018-07-31 | 14.22 |
| 2018-07-30 | 10.33 |
| 2018-07-27 | 11.63 |
| 2018-07-26 | 16.82 |
| 2018-07-25 | 18.11 |
| 2018-07-24 | 18.11 |
| 2018-07-23 | 15.52 |
| 2018-07-20 | 14.22 |
| 2018-07-19 | 18.11 |
| 2018-07-18 | 18.11 |
| 2018-07-17 | 14.22 |
| 2018-07-16 | 18.11 |
| 2018-07-13 | 19.41 |
| 2018-07-12 | 9.03 |
| 2018-07-11 | 7.73 |
| 2018-07-10 | 11.63 |
| 2018-07-09 | 9.03 |
| 2018-07-06 | 7.73 |
| 2018-07-05 | 9.03 |
| 2018-07-04 | 7.73 |
| 2018-07-03 | 9.03 |
| 2018-06-29 | 7.73 |
| 2018-06-28 | 3.84 |
| 2018-06-27 | 9.03 |
| 2018-06-26 | 14.22 |
| 2018-06-25 | 20.71 |
| 2018-06-22 | 23.31 |
| 2018-06-21 | 24.60 |
| 2018-06-20 | 25.90 |
| 2018-06-19 | 28.50 |
| 2018-06-15 | 31.09 |
| 2018-06-14 | 32.39 |
| 2018-06-13 | 32.39 |
| 2018-06-12 | 29.80 |
| 2018-06-11 | 29.80 |
| 2018-06-08 | 27.20 |
| 2018-06-07 | 27.20 |
| 2018-06-06 | 28.50 |
| 2018-06-05 | 29.80 |
| 2018-06-04 | 29.80 |
| 2018-06-01 | 31.09 |
| 2018-05-31 | 31.09 |
| 2018-05-30 | 33.69 |
| 2018-05-29 | 33.69 |
| 2018-05-28 | 36.29 |
| 2018-05-25 | 34.99 |
| 2018-05-24 | 32.39 |
| 2018-05-23 | 34.99 |
| 2018-05-21 | 34.99 |
| 2018-05-18 | 36.29 |
| 2018-05-17 | 34.99 |
| 2018-05-16 | 34.99 |
| 2018-05-15 | 34.99 |
| 2018-05-14 | 36.29 |
| 2018-05-11 | 37.58 |
| 2018-05-10 | 37.58 |
| 2018-05-09 | 40.18 |
| 2018-05-08 | 40.18 |
| 2018-05-07 | 34.99 |
| 2018-05-04 | 33.69 |
| 2018-05-03 | 34.99 |
| 2018-05-02 | 36.29 |
| 2018-04-30 | 36.29 |
| 2018-04-27 | 34.99 |
| 2018-04-26 | 33.69 |
| 2018-04-25 | 33.69 |
| 2018-04-24 | 34.99 |
| 2018-04-23 | 32.39 |
| 2018-04-20 | 34.99 |
| 2018-04-19 | 36.29 |
| 2018-04-18 | 36.29 |
| 2018-04-17 | 33.69 |
| 2018-04-16 | 37.58 |
| 2018-04-13 | 40.18 |
| 2018-04-12 | 38.88 |
| 2018-04-11 | 36.29 |
| 2018-04-10 | 34.99 |
| 2018-04-09 | 36.29 |
| 2018-04-06 | 34.99 |
| 2018-04-04 | 34.99 |
| 2018-04-03 | 40.18 |
| 2018-03-29 | 41.48 |
| 2018-03-28 | 44.07 |
| 2018-03-27 | 42.78 |
| 2018-03-26 | 41.48 |
| 2018-03-23 | 38.88 |
| 2018-03-22 | 41.48 |
| 2018-03-21 | 40.18 |
| 2018-03-20 | 40.18 |
| 2018-03-19 | 41.48 |
| 2018-03-16 | 38.88 |
| 2018-03-15 | 37.58 |
| 2018-03-14 | 34.99 |
| 2018-03-13 | 33.69 |
| 2018-03-12 | 32.39 |
| 2018-03-09 | 28.50 |
| 2018-03-08 | 28.50 |
| 2018-03-07 | 29.80 |
| 2018-03-06 | 32.39 |
| 2018-03-05 | 34.99 |
| 2018-03-02 | 44.07 |
| 2018-03-01 | 44.07 |
| 2018-02-28 | 44.07 |
| 2018-02-27 | 36.29 |
| 2018-02-26 | 34.99 |
| 2018-02-23 | 33.69 |
| 2018-02-22 | 34.99 |
| 2018-02-21 | 34.99 |
| 2018-02-20 | 33.69 |
| 2018-02-15 | 33.69 |
| 2018-02-14 | 32.39 |
| 2018-02-13 | 32.39 |
| 2018-02-12 | 31.09 |
| 2018-02-09 | 29.80 |
| 2018-02-08 | 31.09 |
| 2018-02-07 | 31.09 |
| 2018-02-06 | 32.39 |
| 2018-02-05 | 37.58 |
| 2018-02-02 | 38.88 |
| 2018-02-01 | 38.88 |
| 2018-01-31 | 38.88 |
| 2018-01-30 | 38.88 |
| 2018-01-29 | 42.78 |
| 2018-01-26 | 42.78 |
| 2018-01-25 | 42.78 |
| 2018-01-24 | 44.07 |
| 2018-01-23 | 46.67 |
| 2018-01-22 | 45.37 |
| 2018-01-19 | 47.97 |
| 2018-01-18 | 45.37 |
| 2018-01-17 | 42.78 |
| 2018-01-16 | 44.07 |
| 2018-01-15 | 44.07 |
| 2018-01-12 | 45.37 |
| 2018-01-11 | 44.07 |
| 2018-01-10 | 45.37 |
| 2018-01-09 | 45.37 |
| 2018-01-08 | 46.67 |
| 2018-01-05 | 50.56 |
| 2018-01-04 | 53.16 |
| 2018-01-03 | 42.78 |
| 2018-01-02 | 37.58 |
| 2017-12-29 | 37.58 |
| 2017-12-28 | 33.69 |
| 2017-12-27 | 34.99 |
| 2017-12-22 | 31.09 |
| 2017-12-21 | 32.39 |
| 2017-12-20 | 31.09 |
| 2017-12-19 | 27.20 |
| 2017-12-18 | 33.69 |
| 2017-12-15 | 33.69 |
| 2017-12-14 | 32.39 |
| 2017-12-13 | 32.39 |
| 2017-12-12 | 33.69 |
| 2017-12-11 | 32.39 |
| 2017-12-08 | 34.99 |
| 2017-12-07 | 37.58 |
| 2017-12-06 | 32.39 |
| 2017-12-05 | 38.88 |
| 2017-12-04 | 37.58 |
| 2017-12-01 | 40.18 |
| 2017-11-30 | 34.99 |
| 2017-11-29 | 40.18 |
| 2017-11-28 | 41.48 |
| 2017-11-27 | 41.48 |
| 2017-11-24 | 38.88 |
| 2017-11-23 | 38.88 |
| 2017-11-22 | 41.48 |
| 2017-11-21 | 40.18 |
| 2017-11-20 | 41.48 |
| 2017-11-17 | 41.48 |
| 2017-11-16 | 41.48 |
| 2017-11-15 | 41.48 |
| 2017-11-14 | 41.48 |
| 2017-11-13 | 42.78 |
| 2017-11-10 | 41.48 |
| 2017-11-09 | 40.18 |
| 2017-11-08 | 41.48 |
| 2017-11-07 | 46.67 |
| 2017-11-06 | 41.48 |
| 2017-11-03 | 41.48 |
| 2017-11-02 | 44.07 |
| 2017-11-01 | 41.48 |
| 2017-10-31 | 40.18 |
| 2017-10-30 | 41.48 |
| 2017-10-27 | 41.48 |
| 2017-10-26 | 41.48 |
| 2017-10-25 | 42.78 |
| 2017-10-24 | 41.48 |
| 2017-10-23 | 41.48 |
| 2017-10-20 | 38.88 |
| 2017-10-19 | 40.18 |
| 2017-10-18 | 44.07 |
| 2017-10-17 | 47.97 |
| 2017-10-16 | 44.07 |
| 2017-10-13 | 42.78 |
| 2017-10-12 | 41.48 |
| 2017-10-11 | 40.18 |
| 2017-10-10 | 38.88 |
| 2017-10-09 | 36.29 |
| 2017-10-06 | 36.29 |
| 2017-10-04 | 36.29 |
| 2017-10-03 | 36.29 |
| 2017-09-29 | 36.29 |
| 2017-09-28 | 33.69 |
| 2017-09-27 | 36.29 |
| 2017-09-26 | 34.99 |
| 2017-09-25 | 33.69 |
| 2017-09-22 | 38.88 |
| 2017-09-21 | 41.48 |
| 2017-09-20 | 44.07 |
| 2017-09-19 | 41.48 |
| 2017-09-18 | 44.07 |
| 2017-09-15 | 33.69 |
| 2017-09-14 | 36.29 |
| 2017-09-13 | 34.99 |
| 2017-09-12 | 34.99 |
| 2017-09-11 | 36.29 |
| 2017-09-08 | 36.29 |
| 2017-09-07 | 36.29 |
| 2017-09-06 | 34.99 |
| 2017-09-05 | 36.29 |
| 2017-09-04 | 37.58 |
| 2017-09-01 | 40.18 |
| 2017-08-31 | 40.18 |
| 2017-08-30 | 40.18 |
| 2017-08-29 | 42.78 |
| 2017-08-28 | 41.48 |
| 2017-08-25 | 46.67 |
| 2017-08-24 | 45.37 |
| 2017-08-22 | 42.78 |
| 2017-08-21 | 40.18 |
| 2017-08-18 | 42.78 |
| 2017-08-17 | 42.78 |
| 2017-08-16 | 49.27 |
| 2017-08-15 | 42.78 |
| 2017-08-14 | 38.88 |
| 2017-08-11 | 36.29 |
| 2017-08-10 | 36.29 |
| 2017-08-09 | 40.18 |
| 2017-08-08 | 46.67 |
| 2017-08-07 | 51.86 |
| 2017-08-04 | 46.67 |
| 2017-08-03 | 45.37 |
| 2017-08-02 | 50.56 |
| 2017-08-01 | 42.78 |
| 2017-07-31 | 44.07 |
| 2017-07-28 | 41.48 |
| 2017-07-27 | 44.07 |
| 2017-07-26 | 44.07 |
| 2017-07-25 | 42.78 |
| 2017-07-24 | 42.78 |
| 2017-07-21 | 44.07 |
| 2017-07-20 | 45.37 |
| 2017-07-19 | 44.07 |
| 2017-07-18 | 45.37 |
| 2017-07-17 | 50.56 |
| 2017-07-14 | 42.78 |
| 2017-07-13 | 42.78 |
| 2017-07-12 | 46.67 |
| 2017-07-11 | 49.27 |
| 2017-07-10 | 49.27 |
| 2017-07-07 | 49.27 |
| 2017-07-06 | 53.16 |
| 2017-07-05 | 43.75 |
| 2017-07-04 | 45.02 |
| 2017-07-03 | 47.57 |
| 2017-06-30 | 43.75 |
| 2017-06-29 | 48.84 |
| 2017-06-28 | 45.02 |
| 2017-06-27 | 50.11 |
| 2017-06-26 | 59.02 |
| 2017-06-23 | 61.56 |
| 2017-06-22 | 59.02 |
| 2017-06-21 | 61.56 |
| 2017-06-20 | 59.02 |
| 2017-06-19 | 60.29 |
| 2017-06-16 | 57.74 |
| 2017-06-15 | 48.84 |
| 2017-06-14 | 51.38 |
| 2017-06-13 | 47.57 |
| 2017-06-12 | 43.75 |
| 2017-06-09 | 47.57 |
| 2017-06-08 | 45.02 |
| 2017-06-07 | 45.02 |
| 2017-06-06 | 46.29 |
| 2017-06-05 | 50.11 |
| 2017-06-02 | 42.48 |
| 2017-06-01 | 41.21 |
| 2017-05-31 | 43.75 |
| 2017-05-29 | 42.48 |
| 2017-05-26 | 42.48 |
| 2017-05-25 | 43.75 |
| 2017-05-24 | 45.02 |
| 2017-05-23 | 50.11 |
| 2017-05-22 | 42.48 |
| 2017-05-19 | 41.21 |
| 2017-05-18 | 43.75 |
| 2017-05-17 | 43.75 |
| 2017-05-16 | 46.29 |
| 2017-05-15 | 46.29 |
| 2017-05-12 | 51.38 |
| 2017-05-11 | 47.57 |
| 2017-05-10 | 34.84 |
| 2017-05-09 | 34.84 |
| 2017-05-08 | 31.03 |
| 2017-05-05 | 31.03 |
| 2017-05-04 | 33.57 |
| 2017-05-02 | 38.66 |
| 2017-04-28 | 51.38 |
| 2017-04-27 | 48.84 |
| 2017-04-26 | 46.29 |
| 2017-04-25 | 46.29 |
| 2017-04-24 | 45.02 |
| 2017-04-21 | 46.29 |
| 2017-04-20 | 46.29 |
| 2017-04-19 | 46.29 |
| 2017-04-18 | 50.11 |
| 2017-04-13 | 52.65 |
| 2017-04-12 | 51.38 |
| 2017-04-11 | 46.29 |
| 2017-04-10 | 45.02 |
| 2017-04-07 | 45.02 |
| 2017-04-06 | 50.11 |
| 2017-04-05 | 46.29 |
| 2017-04-03 | 45.02 |
| 2017-03-31 | 46.29 |
| 2017-03-30 | 46.29 |
| 2017-03-29 | 51.38 |
| 2017-03-28 | 52.65 |
| 2017-03-27 | 53.93 |
| 2017-03-24 | 47.57 |
| 2017-03-23 | 48.84 |
| 2017-03-22 | 48.84 |
| 2017-03-21 | 52.65 |
| 2017-03-20 | 45.02 |
| 2017-03-17 | 47.57 |
| 2017-03-16 | 48.84 |
| 2017-03-15 | 51.38 |
| 2017-03-14 | 53.93 |
| 2017-03-13 | 61.56 |
| 2017-03-10 | 47.57 |
| 2017-03-09 | 53.93 |
| 2017-03-08 | 56.47 |
| 2017-03-07 | 61.56 |
| 2017-03-06 | 61.56 |
| 2017-03-03 | 61.56 |
| 2017-03-02 | 64.10 |
| 2017-03-01 | 57.74 |
| 2017-02-28 | 52.65 |
| 2017-02-27 | 48.84 |
| 2017-02-24 | 79.37 |
| 2017-02-23 | 75.55 |
| 2017-02-22 | 74.28 |
| 2017-02-21 | 75.55 |
| 2017-02-20 | 75.55 |
| 2017-02-17 | 75.55 |
| 2017-02-16 | 74.28 |
| 2017-02-15 | 74.28 |
| 2017-02-14 | 75.55 |
| 2017-02-13 | 74.28 |
| 2017-02-10 | 74.28 |
| 2017-02-09 | 74.28 |
| 2017-02-08 | 74.28 |
| 2017-02-07 | 74.28 |
| 2017-02-06 | 74.28 |
| 2017-02-03 | 74.28 |
| 2017-02-02 | 74.28 |
| 2017-02-01 | 74.28 |
| 2017-01-27 | 74.28 |
| 2017-01-26 | 74.28 |
| 2017-01-25 | 74.28 |
| 2017-01-24 | 75.55 |
| 2017-01-23 | 75.55 |
| 2017-01-20 | 74.28 |
| 2017-01-19 | 64.10 |
| 2017-01-18 | 64.10 |
| 2017-01-17 | 64.10 |
| 2017-01-16 | 61.56 |
| 2017-01-13 | 61.56 |
| 2017-01-12 | 62.83 |
| 2017-01-11 | 62.83 |
| 2017-01-10 | 62.83 |
| 2017-01-09 | 62.83 |
| 2017-01-06 | 62.83 |
| 2017-01-05 | 64.10 |
| 2017-01-04 | 62.83 |
| 2017-01-03 | 64.10 |
| 2016-12-30 | 65.38 |
| 2016-12-29 | 62.83 |
| 2016-12-28 | 61.56 |
| 2016-12-23 | 60.29 |
| 2016-12-22 | 59.02 |
| 2016-12-21 | 59.02 |
| 2016-12-20 | 57.74 |
| 2016-12-19 | 59.02 |
| 2016-12-16 | 60.29 |
| 2016-12-15 | 59.02 |
| 2016-12-14 | 57.74 |
| 2016-12-13 | 59.02 |
| 2016-12-12 | 57.74 |
| 2016-12-09 | 59.02 |
| 2016-12-08 | 60.29 |
| 2016-12-07 | 60.29 |
| 2016-12-06 | 62.83 |
| 2016-12-05 | 57.74 |
| 2016-12-02 | 57.74 |
| 2016-12-01 | 56.47 |
| 2016-11-30 | 51.38 |
| 2016-11-29 | 62.83 |
| 2016-11-28 | 67.92 |
| 2016-11-25 | 67.92 |
| 2016-11-24 | 69.19 |
| 2016-11-23 | 69.19 |
| 2016-11-22 | 69.19 |
| 2016-11-21 | 67.92 |
| 2016-11-18 | 69.19 |
| 2016-11-17 | 67.92 |
| 2016-11-16 | 67.92 |
| 2016-11-15 | 67.92 |
| 2016-11-14 | 69.19 |
| 2016-11-11 | 69.19 |
| 2016-11-10 | 67.92 |
| 2016-11-09 | 66.65 |
| 2016-11-08 | 67.92 |
| 2016-11-07 | 67.92 |
| 2016-11-04 | 66.65 |
| 2016-11-03 | 67.92 |
| 2016-11-02 | 51.38 |
| 2016-11-01 | 51.38 |
| 2016-10-31 | 51.38 |
| 2016-10-28 | 51.38 |
| 2016-10-27 | 57.74 |
| 2016-10-26 | 56.47 |
| 2016-10-25 | 57.74 |
| 2016-10-24 | 57.74 |
| 2016-10-20 | 47.57 |
| 2016-10-19 | 48.84 |
| 2016-10-18 | 48.84 |
| 2016-10-17 | 55.20 |
| 2016-10-14 | 52.65 |
| 2016-10-13 | 48.84 |
| 2016-10-12 | 52.65 |
| 2016-10-11 | 39.93 |
| 2016-10-07 | 34.84 |
| 2016-10-06 | 32.30 |
| 2016-10-05 | 29.76 |
| 2016-10-04 | 37.39 |
| 2016-10-03 | 20.85 |
| 2016-09-30 | 14.49 |
| 2016-09-29 | 6.86 |
| 2016-09-28 | 6.86 |
| 2016-09-27 | 0.50 |
| 2016-09-26 | 0.50 |
| 2016-09-23 | 1.77 |
| 2016-09-22 | 0.50 |
| 2016-09-21 | 3.04 |
| 2016-09-20 | 0.50 |
| 2016-09-19 | 1.77 |
| 2016-09-15 | 0.50 |
| 2016-09-14 | -4.59 |
| 2016-09-13 | -4.59 |
| 2016-09-12 | -4.59 |
| 2016-09-09 | 1.77 |
| 2016-09-08 | -4.59 |
| 2016-09-07 | -4.59 |
| 2016-09-06 | -4.59 |
| 2016-09-05 | -4.59 |
| 2016-09-02 | -8.41 |
| 2016-09-01 | -8.41 |
| 2016-08-31 | -8.41 |
| 2016-08-30 | -8.41 |
| 2016-08-29 | -12.22 |
| 2016-08-26 | -12.22 |
| 2016-08-25 | -12.22 |
| 2016-08-24 | -13.50 |
| 2016-08-23 | -10.95 |
| 2016-08-22 | -14.13 |
| 2016-08-19 | -10.34 |
| 2016-08-18 | -9.08 |
| 2016-08-17 | -6.56 |
| 2016-08-16 | -0.24 |
| 2016-08-15 | 2.28 |
| 2016-08-12 | 1.02 |
| 2016-08-11 | -0.24 |
| 2016-08-10 | -4.03 |
| 2016-08-09 | -4.03 |
| 2016-08-08 | -5.29 |
| 2016-08-05 | -6.56 |
| 2016-08-04 | -9.08 |
| 2016-08-03 | -11.61 |
| 2016-08-01 | -11.61 |
| 2016-07-29 | -14.13 |
| 2016-07-28 | -14.13 |
| 2016-07-27 | -14.13 |
| 2016-07-26 | -15.39 |
| 2016-07-25 | -15.39 |
| 2016-07-22 | -14.13 |
| 2016-07-21 | -15.39 |
| 2016-07-20 | -12.87 |
| 2016-07-19 | -17.92 |
| 2016-07-18 | -16.66 |
| 2016-07-15 | -19.18 |
| 2016-07-14 | -20.45 |
| 2016-07-13 | -20.45 |
| 2016-07-12 | -19.18 |
| 2016-07-11 | -19.18 |
| 2016-07-08 | -20.45 |
| 2016-07-07 | -20.45 |
| 2016-07-06 | -19.18 |
| 2016-07-05 | -20.45 |
| 2016-07-04 | -17.92 |
| 2016-06-30 | -16.66 |
| 2016-06-29 | -15.39 |
| 2016-06-28 | -15.39 |
| 2016-06-27 | -16.66 |
| 2016-06-24 | -16.66 |
| 2016-06-23 | -15.39 |
| 2016-06-22 | -11.61 |
| 2016-06-21 | -17.92 |
| 2016-06-20 | -20.45 |
| 2016-06-17 | -20.45 |
| 2016-06-16 | -21.71 |
| 2016-06-15 | -17.92 |
| 2016-06-14 | -19.18 |
| 2016-06-13 | -20.45 |
| 2016-06-10 | -15.39 |
| 2016-06-08 | -11.61 |
| 2016-06-07 | -9.08 |
| 2016-06-06 | -12.87 |
| 2016-06-03 | -7.82 |
| 2016-06-02 | -10.34 |
| 2016-06-01 | -22.97 |
| 2016-05-31 | -20.45 |
| 2016-05-30 | -28.02 |
| 2016-05-27 | -26.76 |
| 2016-05-26 | -36.86 |
| 2016-05-25 | -37.49 |
| 2016-05-24 | -38.76 |
| 2016-05-23 | -38.12 |
| 2016-05-20 | -35.60 |
| 2016-05-19 | -37.49 |
| 2016-05-18 | -35.60 |
| 2016-05-17 | -35.60 |
| 2016-05-16 | -33.07 |
| 2016-05-13 | -34.34 |
| 2016-05-12 | -10.34 |
| 2016-05-11 | -0.24 |
| 2016-05-10 | 1.02 |
| 2016-05-09 | 9.86 |
| 2016-05-06 | 11.12 |
| 2016-05-05 | 14.91 |
| 2016-05-04 | 11.12 |
| 2016-05-03 | 11.12 |
| 2016-04-29 | 12.39 |
| 2016-04-28 | 12.39 |
| 2016-04-27 | 16.17 |
| 2016-04-26 | 19.96 |
| 2016-04-25 | 22.49 |
| 2016-04-22 | 23.75 |
| 2016-04-21 | 23.75 |
| 2016-04-20 | 26.28 |
| 2016-04-19 | 22.49 |
| 2016-04-18 | 22.49 |
| 2016-04-15 | 22.49 |
| 2016-04-14 | 23.75 |
| 2016-04-13 | 23.75 |
| 2016-04-12 | 25.01 |
| 2016-04-11 | 26.28 |
| 2016-04-08 | 28.80 |
| 2016-04-07 | 17.44 |
| 2016-04-06 | 21.23 |
| 2016-04-05 | 14.91 |
| 2016-04-01 | 17.44 |
| 2016-03-31 | 22.49 |
| 2016-03-30 | 25.01 |
| 2016-03-29 | 25.01 |
| 2016-03-24 | 25.01 |
| 2016-03-23 | 28.80 |
| 2016-03-22 | 27.54 |
| 2016-03-21 | 31.33 |
| 2016-03-18 | 28.80 |
| 2016-03-17 | 28.80 |
| 2016-03-16 | 23.75 |
| 2016-03-15 | 25.01 |
| 2016-03-14 | 25.01 |
| 2016-03-11 | 25.01 |
| 2016-03-10 | 23.75 |
| 2016-03-09 | 30.06 |
| 2016-03-08 | 36.38 |
| 2016-03-07 | 19.96 |
| 2016-03-04 | 9.86 |
| 2016-03-03 | 11.12 |
| 2016-03-02 | 3.55 |
| 2016-03-01 | 64.16 |
| 2016-02-29 | 64.16 |
| 2016-02-26 | 64.16 |
| 2016-02-25 | 60.37 |
| 2016-02-24 | 64.16 |
| 2016-02-23 | 67.95 |
| 2016-02-22 | 67.95 |
| 2016-02-19 | 67.95 |
| 2016-02-18 | 67.95 |
| 2016-02-17 | 66.69 |
| 2016-02-16 | 65.42 |
| 2016-02-15 | 69.21 |
| 2016-02-12 | 50.27 |
| 2016-02-11 | 47.74 |
| 2016-02-05 | 51.53 |
| 2016-02-04 | 14.91 |
| 2016-02-03 | 12.39 |
| 2016-02-02 | 19.96 |
| 2016-02-01 | 17.44 |
| 2016-01-29 | 21.23 |
| 2016-01-28 | 38.90 |
| 2016-01-27 | 37.64 |
| 2016-01-26 | 42.69 |
| 2016-01-25 | 45.22 |
| 2016-01-22 | 46.48 |
| 2016-01-21 | 41.43 |
| 2016-01-20 | 45.22 |
| 2016-01-19 | 50.27 |
| 2016-01-18 | 41.43 |
| 2016-01-15 | 46.48 |
| 2016-01-14 | 45.22 |
| 2016-01-13 | 50.27 |
| 2016-01-12 | 50.27 |
| 2016-01-11 | 51.53 |
| 2016-01-08 | 55.32 |
| 2016-01-07 | 55.32 |
| 2016-01-06 | 57.85 |
| 2016-01-05 | 57.85 |
| 2016-01-04 | 59.11 |
| 2015-12-31 | 60.37 |
| 2015-12-30 | 61.63 |
| 2015-12-29 | 60.37 |
| 2015-12-28 | 60.37 |
| 2015-12-24 | 57.85 |
| 2015-12-23 | 57.85 |
| 2015-12-22 | 62.90 |
| 2015-12-21 | 65.42 |
| 2015-12-18 | 59.11 |
| 2015-12-17 | 59.11 |
| 2015-12-16 | 59.11 |
| 2015-12-15 | 57.85 |
| 2015-12-14 | 59.11 |
| 2015-12-11 | 61.63 |
| 2015-12-10 | 62.90 |
| 2015-12-09 | 64.16 |
| 2015-12-08 | 64.16 |
| 2015-12-07 | 64.16 |
| 2015-12-04 | 64.16 |
| 2015-12-03 | 61.63 |
| 2015-12-02 | 62.90 |
| 2015-12-01 | 62.90 |
| 2015-11-30 | 60.37 |
| 2015-11-27 | 62.90 |
| 2015-11-26 | 64.16 |
| 2015-11-25 | 65.42 |
| 2015-11-24 | 67.95 |
| 2015-11-23 | 67.95 |
| 2015-11-20 | 67.95 |
| 2015-11-19 | 66.69 |
| 2015-11-18 | 67.95 |
| 2015-11-17 | 67.95 |
| 2015-11-16 | 66.69 |
| 2015-11-13 | 70.47 |
| 2015-11-12 | 70.47 |
| 2015-11-11 | 70.47 |
| 2015-11-10 | 70.47 |
| 2015-11-09 | 72.98 |
| 2015-11-06 | 77.99 |
| 2015-11-05 | 71.73 |
| 2015-11-04 | 74.23 |
| 2015-11-03 | 69.22 |
| 2015-11-02 | 69.22 |
| 2015-10-30 | 69.22 |
| 2015-10-29 | 71.73 |
| 2015-10-28 | 69.22 |
| 2015-10-27 | 69.22 |
| 2015-10-26 | 70.47 |
| 2015-10-23 | 69.22 |
| 2015-10-22 | 69.22 |
| 2015-10-20 | 69.22 |
| 2015-10-19 | 71.73 |
| 2015-10-16 | 74.23 |
| 2015-10-15 | 77.99 |
| 2015-10-14 | 69.22 |
| 2015-10-13 | 67.97 |
| 2015-10-12 | 70.47 |
| 2015-10-09 | 65.46 |
| 2015-10-08 | 67.97 |
| 2015-10-07 | 71.73 |
| 2015-10-06 | 65.46 |
| 2015-10-05 | 65.46 |
| 2015-10-02 | 65.46 |
| 2015-09-30 | 66.71 |
| 2015-09-29 | 60.45 |
| 2015-09-25 | 60.45 |
| 2015-09-24 | 61.70 |
| 2015-09-23 | 61.70 |
| 2015-09-22 | 61.70 |
| 2015-09-21 | 65.46 |
| 2015-09-18 | 66.71 |
| 2015-09-17 | 66.71 |
| 2015-09-16 | 69.22 |
| 2015-09-15 | 67.97 |
| 2015-09-14 | 66.71 |
| 2015-09-11 | 66.71 |
| 2015-09-10 | 69.22 |
| 2015-09-09 | 71.73 |
| 2015-09-08 | 72.98 |
| 2015-09-07 | 72.98 |
| 2015-09-04 | 74.23 |
| 2015-09-02 | 75.49 |
| 2015-09-01 | 81.75 |
| 2015-08-31 | 76.74 |
| 2015-08-28 | 76.74 |
| 2015-08-27 | 85.52 |
| 2015-08-26 | 70.47 |
| 2015-08-25 | 27.86 |
| 2015-08-24 | 27.86 |
| 2015-08-21 | 59.19 |
| 2015-08-20 | 67.97 |
| 2015-08-19 | 74.23 |
| 2015-08-18 | 76.74 |
| 2015-08-17 | 88.02 |
| 2015-08-14 | 93.04 |
| 2015-08-13 | 95.54 |
| 2015-08-12 | 98.05 |
| 2015-08-11 | 96.80 |
| 2015-08-10 | 125.00 |
| 2015-08-07 | 125.00 |
| 2015-08-06 | 133.75 |
| 2015-08-05 | 101.25 |
| 2015-08-04 | 97.50 |
| 2015-08-03 | 96.25 |
| 2015-07-31 | 96.25 |
| 2015-07-30 | 106.25 |
| 2015-07-29 | 92.50 |
| 2015-07-28 | 92.50 |
| 2015-07-27 | 78.75 |
| 2015-07-24 | 105.00 |
| 2015-07-23 | 105.00 |
| 2015-07-22 | 108.75 |
| 2015-07-21 | 112.50 |
| 2015-07-20 | 111.25 |
| 2015-07-17 | 107.50 |
| 2015-07-16 | 108.75 |
| 2015-07-15 | 107.50 |
| 2015-07-14 | 108.75 |
| 2015-07-13 | 117.50 |
| 2015-07-10 | 83.75 |
| 2015-07-09 | 71.25 |
| 2015-07-08 | 37.50 |
| 2015-07-07 | 72.50 |
| 2015-07-06 | 78.75 |
| 2015-07-03 | 113.75 |
| 2015-07-02 | 135.00 |
| 2015-06-30 | 143.75 |
| 2015-06-29 | 138.75 |
| 2015-06-26 | 157.50 |
| 2015-06-25 | 166.25 |
| 2015-06-24 | 165.00 |
| 2015-06-23 | 171.25 |
| 2015-06-22 | 172.50 |
| 2015-06-19 | 182.50 |
| 2015-06-18 | 202.50 |
| 2015-06-17 | 205.00 |
| 2015-06-16 | 201.25 |
| 2015-06-15 | 177.50 |
| 2015-06-12 | 160.00 |
| 2015-06-11 | 116.25 |
| 2015-06-10 | 122.50 |
| 2015-06-09 | 130.00 |
| 2015-06-08 | 141.25 |
| 2015-06-05 | 150.00 |
| 2015-06-04 | 146.25 |
| 2015-06-03 | 147.50 |
| 2015-06-02 | 147.50 |
| 2015-06-01 | 141.25 |
| 2015-05-29 | 132.50 |
| 2015-05-28 | 136.25 |
| 2015-05-27 | 143.75 |
| 2015-05-26 | 147.50 |
| 2015-05-22 | 135.00 |
| 2015-05-21 | 127.50 |
| 2015-05-20 | 117.50 |
| 2015-05-19 | 113.75 |
| 2015-05-18 | 117.50 |
| 2015-05-15 | 123.75 |
| 2015-05-14 | 107.50 |
| 2015-05-13 | 112.50 |
| 2015-05-12 | 111.25 |
| 2015-05-11 | 122.50 |
| 2015-05-08 | 125.00 |
| 2015-05-07 | 117.50 |
| 2015-05-06 | 123.75 |
| 2015-05-05 | 137.50 |
| 2015-05-04 | 151.25 |
| 2015-04-30 | 161.25 |
| 2015-04-29 | 147.50 |
| 2015-04-28 | 46.25 |
| 2015-04-27 | 46.25 |
| 2015-04-24 | 46.25 |
| 2015-04-23 | 47.50 |
| 2015-04-22 | 20.00 |
| 2015-04-21 | 20.00 |
| 2015-04-20 | -3.75 |
| 2015-04-17 | 0.00 |
| 2015-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy