Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02728 | 2005-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2728 % |
|---|---|
| 2025-08-22 | -79.74 |
| 2025-08-21 | -79.07 |
| 2025-08-20 | -79.07 |
| 2025-08-19 | -79.74 |
| 2025-08-18 | -79.74 |
| 2025-08-15 | -80.42 |
| 2025-08-14 | -79.07 |
| 2025-08-13 | -80.42 |
| 2025-08-12 | -79.07 |
| 2025-08-11 | -79.74 |
| 2025-08-08 | -79.07 |
| 2025-08-07 | -79.07 |
| 2025-08-06 | -79.07 |
| 2025-08-05 | -79.07 |
| 2025-08-04 | -79.74 |
| 2025-08-01 | -79.74 |
| 2025-07-31 | -79.74 |
| 2025-07-30 | -79.74 |
| 2025-07-29 | -80.42 |
| 2025-07-28 | -79.74 |
| 2025-07-25 | -79.74 |
| 2025-07-24 | -80.42 |
| 2025-07-23 | -81.09 |
| 2025-07-22 | -81.77 |
| 2025-07-21 | -80.42 |
| 2025-07-18 | -81.09 |
| 2025-07-17 | -81.09 |
| 2025-07-16 | -80.42 |
| 2025-07-15 | -80.42 |
| 2025-07-14 | -81.09 |
| 2025-07-11 | -82.45 |
| 2025-07-10 | -81.77 |
| 2025-07-09 | -81.09 |
| 2025-07-08 | -81.77 |
| 2025-07-07 | -81.77 |
| 2025-07-04 | -82.45 |
| 2025-07-03 | -81.77 |
| 2025-07-02 | -82.45 |
| 2025-06-30 | -82.45 |
| 2025-06-27 | -83.12 |
| 2025-06-26 | -82.45 |
| 2025-06-25 | -81.77 |
| 2025-06-24 | -79.74 |
| 2025-06-23 | -72.99 |
| 2025-06-20 | -72.99 |
| 2025-06-19 | -64.89 |
| 2025-06-18 | -77.04 |
| 2025-06-17 | -80.42 |
| 2025-06-16 | -79.07 |
| 2025-06-13 | -82.45 |
| 2025-06-12 | -83.80 |
| 2025-06-11 | -84.47 |
| 2025-06-10 | -83.80 |
| 2025-06-09 | -83.12 |
| 2025-06-06 | -83.12 |
| 2025-06-05 | -86.50 |
| 2025-06-04 | -86.50 |
| 2025-06-03 | -85.82 |
| 2025-06-02 | -85.82 |
| 2025-05-30 | -85.15 |
| 2025-05-29 | -85.15 |
| 2025-05-28 | -85.15 |
| 2025-05-27 | -85.15 |
| 2025-05-26 | -85.15 |
| 2025-05-23 | -85.15 |
| 2025-05-22 | -86.50 |
| 2025-05-21 | -86.50 |
| 2025-05-20 | -85.15 |
| 2025-05-19 | -85.15 |
| 2025-05-16 | -85.15 |
| 2025-05-15 | -85.15 |
| 2025-05-14 | -85.82 |
| 2025-05-13 | -84.47 |
| 2025-05-12 | -84.47 |
| 2025-05-09 | -83.80 |
| 2025-05-08 | -83.80 |
| 2025-05-07 | -83.80 |
| 2025-05-06 | -83.80 |
| 2025-05-02 | -84.47 |
| 2025-04-30 | -84.47 |
| 2025-04-29 | -84.47 |
| 2025-04-28 | -85.15 |
| 2025-04-25 | -85.15 |
| 2025-04-24 | -86.50 |
| 2025-04-23 | -86.50 |
| 2025-04-22 | -86.50 |
| 2025-04-17 | -85.82 |
| 2025-04-16 | -85.82 |
| 2025-04-15 | -82.45 |
| 2025-04-14 | -82.45 |
| 2025-04-11 | -83.12 |
| 2025-04-10 | -83.12 |
| 2025-04-09 | -83.12 |
| 2025-04-08 | -83.12 |
| 2025-04-07 | -83.12 |
| 2025-04-03 | -83.12 |
| 2025-04-02 | -83.12 |
| 2025-04-01 | -83.12 |
| 2025-03-31 | -83.12 |
| 2025-03-28 | -82.45 |
| 2025-03-27 | -83.80 |
| 2025-03-26 | -81.77 |
| 2025-03-25 | -81.77 |
| 2025-03-24 | -85.15 |
| 2025-03-21 | -81.77 |
| 2025-03-20 | -83.80 |
| 2025-03-19 | -83.12 |
| 2025-03-18 | -83.12 |
| 2025-03-17 | -83.12 |
| 2025-03-14 | -82.45 |
| 2025-03-13 | -82.45 |
| 2025-03-12 | -82.45 |
| 2025-03-11 | -82.45 |
| 2025-03-10 | -83.12 |
| 2025-03-07 | -80.42 |
| 2025-03-06 | -80.42 |
| 2025-03-05 | -80.42 |
| 2025-03-04 | -81.09 |
| 2025-03-03 | -81.77 |
| 2025-02-28 | -81.09 |
| 2025-02-27 | -80.42 |
| 2025-02-26 | -80.42 |
| 2025-02-25 | -81.09 |
| 2025-02-24 | -81.09 |
| 2025-02-21 | -81.09 |
| 2025-02-20 | -80.42 |
| 2025-02-19 | -80.42 |
| 2025-02-18 | -79.74 |
| 2025-02-17 | -79.74 |
| 2025-02-14 | -79.74 |
| 2025-02-13 | -81.09 |
| 2025-02-12 | -78.39 |
| 2025-02-11 | -79.74 |
| 2025-02-10 | -78.39 |
| 2025-02-07 | -80.42 |
| 2025-02-06 | -80.42 |
| 2025-02-05 | -78.39 |
| 2025-02-04 | -81.77 |
| 2025-02-03 | -81.77 |
| 2025-01-28 | -79.07 |
| 2025-01-27 | -79.07 |
| 2025-01-24 | -79.74 |
| 2025-01-23 | -79.74 |
| 2025-01-22 | -81.09 |
| 2025-01-21 | -81.09 |
| 2025-01-20 | -82.45 |
| 2025-01-17 | -81.77 |
| 2025-01-16 | -81.77 |
| 2025-01-15 | -82.45 |
| 2025-01-14 | -82.45 |
| 2025-01-13 | -82.45 |
| 2025-01-10 | -82.45 |
| 2025-01-09 | -82.45 |
| 2025-01-08 | -83.80 |
| 2025-01-07 | -83.12 |
| 2025-01-06 | -82.45 |
| 2025-01-03 | -82.45 |
| 2025-01-02 | -82.45 |
| 2024-12-31 | -82.45 |
| 2024-12-30 | -81.09 |
| 2024-12-27 | -81.09 |
| 2024-12-24 | -81.09 |
| 2024-12-23 | -81.09 |
| 2024-12-20 | -81.09 |
| 2024-12-19 | -81.09 |
| 2024-12-18 | -82.45 |
| 2024-12-17 | -83.12 |
| 2024-12-16 | -83.12 |
| 2024-12-13 | -83.12 |
| 2024-12-12 | -83.12 |
| 2024-12-11 | -83.12 |
| 2024-12-10 | -83.12 |
| 2024-12-09 | -83.12 |
| 2024-12-06 | -81.77 |
| 2024-12-05 | -81.77 |
| 2024-12-04 | -81.77 |
| 2024-12-03 | -81.77 |
| 2024-12-02 | -81.77 |
| 2024-11-29 | -82.45 |
| 2024-11-28 | -83.80 |
| 2024-11-27 | -83.80 |
| 2024-11-26 | -82.45 |
| 2024-11-25 | -81.77 |
| 2024-11-22 | -81.77 |
| 2024-11-21 | -81.77 |
| 2024-11-20 | -81.77 |
| 2024-11-19 | -82.45 |
| 2024-11-18 | -82.45 |
| 2024-11-15 | -82.45 |
| 2024-11-14 | -82.45 |
| 2024-11-13 | -82.45 |
| 2024-11-12 | -82.45 |
| 2024-11-11 | -80.42 |
| 2024-11-08 | -80.42 |
| 2024-11-07 | -80.42 |
| 2024-11-06 | -79.74 |
| 2024-11-05 | -78.39 |
| 2024-11-04 | -78.39 |
| 2024-11-01 | -78.39 |
| 2024-10-31 | -78.39 |
| 2024-10-30 | -79.07 |
| 2024-10-29 | -81.09 |
| 2024-10-28 | -81.77 |
| 2024-10-25 | -81.09 |
| 2024-10-24 | -80.42 |
| 2024-10-23 | -80.42 |
| 2024-10-22 | -81.09 |
| 2024-10-21 | -82.45 |
| 2024-10-18 | -81.09 |
| 2024-10-17 | -80.42 |
| 2024-10-16 | -80.42 |
| 2024-10-15 | -79.74 |
| 2024-10-14 | -79.07 |
| 2024-10-10 | -80.42 |
| 2024-10-09 | -81.77 |
| 2024-10-08 | -82.45 |
| 2024-10-07 | -79.07 |
| 2024-10-04 | -81.77 |
| 2024-10-03 | -83.12 |
| 2024-10-02 | -80.42 |
| 2024-09-30 | -79.74 |
| 2024-09-27 | -84.47 |
| 2024-09-26 | -86.50 |
| 2024-09-25 | -87.17 |
| 2024-09-24 | -89.20 |
| 2024-09-23 | -87.85 |
| 2024-09-20 | -87.85 |
| 2024-09-19 | -87.85 |
| 2024-09-17 | -87.85 |
| 2024-09-16 | -87.85 |
| 2024-09-13 | -87.85 |
| 2024-09-12 | -87.85 |
| 2024-09-11 | -87.85 |
| 2024-09-10 | -89.20 |
| 2024-09-09 | -87.85 |
| 2024-09-05 | -88.52 |
| 2024-09-04 | -87.17 |
| 2024-09-03 | -87.17 |
| 2024-09-02 | -87.17 |
| 2024-08-30 | -87.85 |
| 2024-08-29 | -87.85 |
| 2024-08-28 | -87.85 |
| 2024-08-27 | -87.85 |
| 2024-08-26 | -86.50 |
| 2024-08-23 | -85.82 |
| 2024-08-22 | -85.82 |
| 2024-08-21 | -86.50 |
| 2024-08-20 | -86.50 |
| 2024-08-19 | -86.50 |
| 2024-08-16 | -86.50 |
| 2024-08-15 | -86.50 |
| 2024-08-14 | -85.15 |
| 2024-08-13 | -87.17 |
| 2024-08-12 | -86.50 |
| 2024-08-09 | -86.50 |
| 2024-08-08 | -86.50 |
| 2024-08-07 | -86.50 |
| 2024-08-06 | -87.17 |
| 2024-08-05 | -87.17 |
| 2024-08-02 | -87.17 |
| 2024-08-01 | -86.50 |
| 2024-07-31 | -85.82 |
| 2024-07-30 | -87.17 |
| 2024-07-29 | -86.50 |
| 2024-07-26 | -86.50 |
| 2024-07-25 | -85.82 |
| 2024-07-24 | -85.82 |
| 2024-07-23 | -85.82 |
| 2024-07-22 | -87.85 |
| 2024-07-19 | -87.17 |
| 2024-07-18 | -87.17 |
| 2024-07-17 | -87.17 |
| 2024-07-16 | -86.50 |
| 2024-07-15 | -86.50 |
| 2024-07-12 | -86.50 |
| 2024-07-11 | -86.50 |
| 2024-07-10 | -85.82 |
| 2024-07-09 | -85.82 |
| 2024-07-08 | -87.17 |
| 2024-07-05 | -87.17 |
| 2024-07-04 | -85.15 |
| 2024-07-03 | -85.15 |
| 2024-07-02 | -85.15 |
| 2024-06-28 | -85.82 |
| 2024-06-27 | -85.82 |
| 2024-06-26 | -86.50 |
| 2024-06-25 | -85.82 |
| 2024-06-24 | -86.50 |
| 2024-06-21 | -85.82 |
| 2024-06-20 | -85.82 |
| 2024-06-19 | -83.80 |
| 2024-06-18 | -82.45 |
| 2024-06-17 | -79.07 |
| 2024-06-14 | -84.47 |
| 2024-06-13 | -85.15 |
| 2024-06-12 | -85.15 |
| 2024-06-11 | -85.15 |
| 2024-06-07 | -85.15 |
| 2024-06-06 | -85.15 |
| 2024-06-05 | -85.15 |
| 2024-06-04 | -85.15 |
| 2024-06-03 | -85.15 |
| 2024-05-31 | -85.15 |
| 2024-05-30 | -85.15 |
| 2024-05-29 | -85.15 |
| 2024-05-28 | -84.47 |
| 2024-05-27 | -84.47 |
| 2024-05-24 | -85.15 |
| 2024-05-23 | -85.15 |
| 2024-05-22 | -85.15 |
| 2024-05-21 | -85.15 |
| 2024-05-20 | -85.15 |
| 2024-05-17 | -85.15 |
| 2024-05-16 | -86.50 |
| 2024-05-14 | -86.50 |
| 2024-05-13 | -86.50 |
| 2024-05-10 | -86.50 |
| 2024-05-09 | -86.50 |
| 2024-05-08 | -86.50 |
| 2024-05-07 | -87.17 |
| 2024-05-06 | -86.50 |
| 2024-05-03 | -86.50 |
| 2024-05-02 | -86.50 |
| 2024-04-30 | -86.50 |
| 2024-04-29 | -85.82 |
| 2024-04-26 | -85.82 |
| 2024-04-25 | -87.17 |
| 2024-04-24 | -87.17 |
| 2024-04-23 | -87.17 |
| 2024-04-22 | -87.17 |
| 2024-04-19 | -87.85 |
| 2024-04-18 | -87.85 |
| 2024-04-17 | -88.52 |
| 2024-04-16 | -87.85 |
| 2024-04-15 | -87.17 |
| 2024-04-12 | -87.17 |
| 2024-04-11 | -87.17 |
| 2024-04-10 | -87.17 |
| 2024-04-09 | -84.47 |
| 2024-04-08 | -87.17 |
| 2024-04-05 | -87.85 |
| 2024-04-03 | -85.82 |
| 2024-04-02 | -85.82 |
| 2024-03-28 | -87.17 |
| 2024-03-27 | -87.17 |
| 2024-03-26 | -87.17 |
| 2024-03-25 | -85.15 |
| 2024-03-22 | -85.15 |
| 2024-03-21 | -85.15 |
| 2024-03-20 | -85.15 |
| 2024-03-19 | -84.47 |
| 2024-03-18 | -85.15 |
| 2024-03-15 | -85.15 |
| 2024-03-14 | -85.15 |
| 2024-03-13 | -87.17 |
| 2024-03-12 | -87.17 |
| 2024-03-11 | -87.17 |
| 2024-03-08 | -87.17 |
| 2024-03-07 | -87.85 |
| 2024-03-06 | -86.50 |
| 2024-03-05 | -87.17 |
| 2024-03-04 | -85.15 |
| 2024-03-01 | -85.15 |
| 2024-02-29 | -85.82 |
| 2024-02-28 | -85.82 |
| 2024-02-27 | -85.82 |
| 2024-02-26 | -85.82 |
| 2024-02-23 | -85.82 |
| 2024-02-22 | -85.82 |
| 2024-02-21 | -84.47 |
| 2024-02-20 | -86.50 |
| 2024-02-19 | -86.50 |
| 2024-02-16 | -86.50 |
| 2024-02-15 | -85.82 |
| 2024-02-14 | -85.82 |
| 2024-02-09 | -85.15 |
| 2024-02-08 | -84.47 |
| 2024-02-07 | -84.47 |
| 2024-02-06 | -84.47 |
| 2024-02-05 | -86.50 |
| 2024-02-02 | -84.47 |
| 2024-02-01 | -85.15 |
| 2024-01-31 | -85.82 |
| 2024-01-30 | -85.15 |
| 2024-01-29 | -84.47 |
| 2024-01-26 | -84.47 |
| 2024-01-25 | -84.47 |
| 2024-01-24 | -84.47 |
| 2024-01-23 | -84.47 |
| 2024-01-22 | -85.15 |
| 2024-01-19 | -84.47 |
| 2024-01-18 | -85.15 |
| 2024-01-17 | -84.47 |
| 2024-01-16 | -86.50 |
| 2024-01-15 | -84.47 |
| 2024-01-12 | -83.12 |
| 2024-01-11 | -81.77 |
| 2024-01-10 | -83.80 |
| 2024-01-09 | -81.09 |
| 2024-01-08 | -81.09 |
| 2024-01-05 | -81.09 |
| 2024-01-04 | -81.09 |
| 2024-01-03 | -81.09 |
| 2024-01-02 | -82.45 |
| 2023-12-29 | -84.47 |
| 2023-12-28 | -81.09 |
| 2023-12-27 | -81.09 |
| 2023-12-22 | -81.09 |
| 2023-12-21 | -81.77 |
| 2023-12-20 | -80.42 |
| 2023-12-19 | -81.77 |
| 2023-12-18 | -82.45 |
| 2023-12-15 | -81.09 |
| 2023-12-14 | -81.77 |
| 2023-12-13 | -80.42 |
| 2023-12-12 | -81.09 |
| 2023-12-11 | -79.07 |
| 2023-12-08 | -80.42 |
| 2023-12-07 | -72.99 |
| 2023-12-06 | -87.85 |
| 2023-12-05 | -88.52 |
| 2023-12-04 | -89.20 |
| 2023-12-01 | -83.12 |
| 2023-11-30 | -83.12 |
| 2023-11-29 | -80.42 |
| 2023-11-28 | -80.42 |
| 2023-11-27 | -80.42 |
| 2023-11-24 | -80.42 |
| 2023-11-23 | -80.42 |
| 2023-11-22 | -83.12 |
| 2023-11-21 | -82.45 |
| 2023-11-20 | -81.09 |
| 2023-11-17 | -81.09 |
| 2023-11-16 | -81.09 |
| 2023-11-15 | -81.09 |
| 2023-11-14 | -81.09 |
| 2023-11-13 | -81.09 |
| 2023-11-10 | -81.09 |
| 2023-11-09 | -81.09 |
| 2023-11-08 | -80.42 |
| 2023-11-07 | -82.45 |
| 2023-11-06 | -82.45 |
| 2023-11-03 | -83.12 |
| 2023-11-02 | -83.80 |
| 2023-11-01 | -84.47 |
| 2023-10-31 | -79.74 |
| 2023-10-30 | -79.74 |
| 2023-10-27 | -79.74 |
| 2023-10-26 | -79.74 |
| 2023-10-25 | -79.74 |
| 2023-10-24 | -79.74 |
| 2023-10-20 | -79.74 |
| 2023-10-19 | -79.74 |
| 2023-10-18 | -79.74 |
| 2023-10-17 | -79.74 |
| 2023-10-16 | -81.09 |
| 2023-10-13 | -81.09 |
| 2023-10-12 | -81.77 |
| 2023-10-11 | -81.09 |
| 2023-10-10 | -81.09 |
| 2023-10-09 | -81.09 |
| 2023-10-06 | -81.09 |
| 2023-10-05 | -81.09 |
| 2023-10-04 | -81.09 |
| 2023-10-03 | -81.09 |
| 2023-09-29 | -79.74 |
| 2023-09-28 | -79.74 |
| 2023-09-27 | -79.74 |
| 2023-09-26 | -80.42 |
| 2023-09-25 | -79.74 |
| 2023-09-22 | -79.74 |
| 2023-09-21 | -79.74 |
| 2023-09-20 | -79.74 |
| 2023-09-19 | -79.74 |
| 2023-09-18 | -79.74 |
| 2023-09-15 | -79.74 |
| 2023-09-14 | -79.74 |
| 2023-09-13 | -79.07 |
| 2023-09-12 | -79.07 |
| 2023-09-11 | -82.45 |
| 2023-09-07 | -79.74 |
| 2023-09-06 | -79.74 |
| 2023-09-05 | -79.74 |
| 2023-09-04 | -79.74 |
| 2023-08-31 | -79.74 |
| 2023-08-30 | -79.74 |
| 2023-08-29 | -79.74 |
| 2023-08-28 | -79.74 |
| 2023-08-25 | -79.07 |
| 2023-08-24 | -79.07 |
| 2023-08-23 | -79.07 |
| 2023-08-22 | -79.07 |
| 2023-08-21 | -80.42 |
| 2023-08-18 | -80.42 |
| 2023-08-17 | -80.42 |
| 2023-08-16 | -79.74 |
| 2023-08-15 | -79.74 |
| 2023-08-14 | -80.42 |
| 2023-08-11 | -80.42 |
| 2023-08-10 | -80.42 |
| 2023-08-09 | -80.42 |
| 2023-08-08 | -81.77 |
| 2023-08-07 | -81.09 |
| 2023-08-04 | -80.42 |
| 2023-08-03 | -80.42 |
| 2023-08-02 | -80.42 |
| 2023-08-01 | -80.42 |
| 2023-07-31 | -80.42 |
| 2023-07-28 | -80.42 |
| 2023-07-27 | -80.42 |
| 2023-07-26 | -78.39 |
| 2023-07-25 | -78.39 |
| 2023-07-24 | -78.39 |
| 2023-07-21 | -79.07 |
| 2023-07-20 | -79.07 |
| 2023-07-19 | -79.74 |
| 2023-07-18 | -79.74 |
| 2023-07-14 | -80.42 |
| 2023-07-13 | -79.74 |
| 2023-07-12 | -79.74 |
| 2023-07-11 | -80.42 |
| 2023-07-10 | -81.77 |
| 2023-07-07 | -80.42 |
| 2023-07-06 | -81.09 |
| 2023-07-05 | -81.09 |
| 2023-07-04 | -81.09 |
| 2023-07-03 | -81.77 |
| 2023-06-30 | -81.09 |
| 2023-06-29 | -80.42 |
| 2023-06-28 | -80.42 |
| 2023-06-27 | -82.45 |
| 2023-06-26 | -80.42 |
| 2023-06-23 | -80.42 |
| 2023-06-21 | -81.77 |
| 2023-06-20 | -81.09 |
| 2023-06-19 | -81.09 |
| 2023-06-16 | -80.42 |
| 2023-06-15 | -82.45 |
| 2023-06-14 | -82.45 |
| 2023-06-13 | -81.09 |
| 2023-06-12 | -80.42 |
| 2023-06-09 | -80.42 |
| 2023-06-08 | -80.42 |
| 2023-06-07 | -81.77 |
| 2023-06-06 | -81.77 |
| 2023-06-05 | -81.77 |
| 2023-06-02 | -83.12 |
| 2023-06-01 | -83.12 |
| 2023-05-31 | -82.45 |
| 2023-05-30 | -83.12 |
| 2023-05-29 | -83.80 |
| 2023-05-25 | -84.47 |
| 2023-05-24 | -84.47 |
| 2023-05-23 | -83.12 |
| 2023-05-22 | -83.12 |
| 2023-05-19 | -83.12 |
| 2023-05-18 | -83.80 |
| 2023-05-17 | -83.80 |
| 2023-05-16 | -84.47 |
| 2023-05-15 | -85.15 |
| 2023-05-12 | -85.15 |
| 2023-05-11 | -85.82 |
| 2023-05-10 | -83.12 |
| 2023-05-09 | -85.15 |
| 2023-05-08 | -85.15 |
| 2023-05-05 | -85.82 |
| 2023-05-04 | -85.15 |
| 2023-05-03 | -85.15 |
| 2023-05-02 | -85.82 |
| 2023-04-28 | -85.15 |
| 2023-04-27 | -85.15 |
| 2023-04-26 | -84.47 |
| 2023-04-25 | -83.12 |
| 2023-04-24 | -81.77 |
| 2023-04-21 | -81.77 |
| 2023-04-20 | -81.09 |
| 2023-04-19 | -83.12 |
| 2023-04-18 | -82.45 |
| 2023-04-17 | -81.09 |
| 2023-04-14 | -66.24 |
| 2023-04-13 | -65.57 |
| 2023-04-12 | -66.92 |
| 2023-04-11 | -64.22 |
| 2023-04-06 | -58.81 |
| 2023-04-04 | -58.81 |
| 2023-04-03 | -58.81 |
| 2023-03-31 | -60.84 |
| 2023-03-30 | -60.16 |
| 2023-03-29 | -48.01 |
| 2023-03-28 | -48.01 |
| 2023-03-27 | -48.01 |
| 2023-03-24 | -48.01 |
| 2023-03-23 | -48.01 |
| 2023-03-22 | -48.01 |
| 2023-03-21 | -48.01 |
| 2023-03-20 | -48.01 |
| 2023-03-17 | -47.34 |
| 2023-03-16 | -47.34 |
| 2023-03-15 | -47.34 |
| 2023-03-14 | -47.34 |
| 2023-03-13 | -45.99 |
| 2023-03-10 | -45.99 |
| 2023-03-09 | -45.99 |
| 2023-03-08 | -43.28 |
| 2023-03-07 | -42.61 |
| 2023-03-06 | -43.28 |
| 2023-03-03 | -42.61 |
| 2023-03-02 | -42.61 |
| 2023-03-01 | -40.58 |
| 2023-02-28 | -39.91 |
| 2023-02-27 | -42.61 |
| 2023-02-24 | -41.93 |
| 2023-02-23 | -41.26 |
| 2023-02-22 | -41.26 |
| 2023-02-21 | -41.26 |
| 2023-02-20 | -45.31 |
| 2023-02-17 | -45.31 |
| 2023-02-16 | -40.58 |
| 2023-02-15 | -40.58 |
| 2023-02-14 | -40.58 |
| 2023-02-13 | -40.58 |
| 2023-02-10 | -39.91 |
| 2023-02-09 | -41.93 |
| 2023-02-08 | -43.28 |
| 2023-02-07 | -45.99 |
| 2023-02-06 | -43.96 |
| 2023-02-03 | -43.28 |
| 2023-02-02 | -43.28 |
| 2023-02-01 | -48.01 |
| 2023-01-31 | -48.01 |
| 2023-01-30 | -49.36 |
| 2023-01-27 | -52.74 |
| 2023-01-26 | -46.66 |
| 2023-01-20 | -42.61 |
| 2023-01-19 | -42.61 |
| 2023-01-18 | -42.61 |
| 2023-01-17 | -43.28 |
| 2023-01-16 | -39.23 |
| 2023-01-13 | -42.61 |
| 2023-01-12 | -43.28 |
| 2023-01-11 | -39.23 |
| 2023-01-10 | -38.56 |
| 2023-01-09 | -37.21 |
| 2023-01-06 | -41.93 |
| 2023-01-05 | -32.48 |
| 2023-01-04 | -37.21 |
| 2023-01-03 | -36.53 |
| 2022-12-30 | -29.11 |
| 2022-12-29 | -29.11 |
| 2022-12-28 | -34.51 |
| 2022-12-23 | -29.11 |
| 2022-12-22 | -33.83 |
| 2022-12-21 | -39.91 |
| 2022-12-20 | -39.23 |
| 2022-12-19 | -42.61 |
| 2022-12-16 | -39.23 |
| 2022-12-15 | -44.64 |
| 2022-12-14 | -44.64 |
| 2022-12-13 | -29.11 |
| 2022-12-12 | -33.83 |
| 2022-12-09 | -33.16 |
| 2022-12-08 | -32.48 |
| 2022-12-07 | -35.18 |
| 2022-12-06 | -32.48 |
| 2022-12-05 | -34.51 |
| 2022-12-02 | -32.48 |
| 2022-12-01 | -32.48 |
| 2022-11-30 | -29.11 |
| 2022-11-29 | -26.41 |
| 2022-11-28 | -26.41 |
| 2022-11-25 | -26.41 |
| 2022-11-24 | -31.81 |
| 2022-11-23 | -30.46 |
| 2022-11-22 | -29.78 |
| 2022-11-21 | -29.11 |
| 2022-11-18 | -32.48 |
| 2022-11-17 | -29.11 |
| 2022-11-16 | -28.43 |
| 2022-11-15 | -31.13 |
| 2022-11-14 | -31.13 |
| 2022-11-11 | -32.48 |
| 2022-11-10 | -32.48 |
| 2022-11-09 | -30.46 |
| 2022-11-08 | -29.11 |
| 2022-11-07 | -29.11 |
| 2022-11-04 | -32.48 |
| 2022-11-03 | -32.48 |
| 2022-11-02 | -34.51 |
| 2022-11-01 | -34.51 |
| 2022-10-31 | -34.51 |
| 2022-10-28 | -34.51 |
| 2022-10-27 | -33.83 |
| 2022-10-26 | -43.28 |
| 2022-10-25 | -33.83 |
| 2022-10-24 | -33.16 |
| 2022-10-21 | -33.16 |
| 2022-10-20 | -36.53 |
| 2022-10-19 | -37.88 |
| 2022-10-18 | -37.88 |
| 2022-10-17 | -48.01 |
| 2022-10-14 | -49.36 |
| 2022-10-13 | -49.36 |
| 2022-10-12 | -50.04 |
| 2022-10-11 | -49.36 |
| 2022-10-10 | -45.99 |
| 2022-10-07 | -41.26 |
| 2022-10-06 | -37.21 |
| 2022-10-05 | -35.86 |
| 2022-10-03 | -33.16 |
| 2022-09-30 | -48.01 |
| 2022-09-29 | -47.34 |
| 2022-09-28 | -45.99 |
| 2022-09-27 | -44.64 |
| 2022-09-26 | -48.01 |
| 2022-09-23 | -48.01 |
| 2022-09-22 | -48.01 |
| 2022-09-21 | -49.36 |
| 2022-09-20 | -49.36 |
| 2022-09-19 | -50.71 |
| 2022-09-16 | -45.99 |
| 2022-09-15 | -45.99 |
| 2022-09-14 | -47.34 |
| 2022-09-13 | -44.64 |
| 2022-09-09 | -44.64 |
| 2022-09-08 | -45.99 |
| 2022-09-07 | -45.99 |
| 2022-09-06 | -45.31 |
| 2022-09-05 | -43.96 |
| 2022-09-02 | -43.96 |
| 2022-09-01 | -41.93 |
| 2022-08-31 | -43.96 |
| 2022-08-30 | -41.93 |
| 2022-08-29 | -42.61 |
| 2022-08-26 | -39.91 |
| 2022-08-25 | -39.91 |
| 2022-08-24 | -39.91 |
| 2022-08-23 | -39.91 |
| 2022-08-22 | -40.58 |
| 2022-08-19 | -40.58 |
| 2022-08-18 | -40.58 |
| 2022-08-17 | -41.93 |
| 2022-08-16 | -42.61 |
| 2022-08-15 | -42.61 |
| 2022-08-12 | -42.61 |
| 2022-08-11 | -43.28 |
| 2022-08-10 | -39.23 |
| 2022-08-09 | -39.23 |
| 2022-08-08 | -39.23 |
| 2022-08-05 | -43.28 |
| 2022-08-04 | -41.93 |
| 2022-08-03 | -38.56 |
| 2022-08-02 | -38.56 |
| 2022-08-01 | -43.28 |
| 2022-07-29 | -43.28 |
| 2022-07-28 | -41.93 |
| 2022-07-27 | -41.93 |
| 2022-07-26 | -39.23 |
| 2022-07-25 | -39.23 |
| 2022-07-22 | -36.53 |
| 2022-07-21 | -37.88 |
| 2022-07-20 | -37.21 |
| 2022-07-19 | -33.83 |
| 2022-07-18 | -37.88 |
| 2022-07-15 | -35.86 |
| 2022-07-14 | -35.86 |
| 2022-07-13 | -36.53 |
| 2022-07-12 | -33.83 |
| 2022-07-11 | -28.43 |
| 2022-07-08 | -35.18 |
| 2022-07-07 | -35.86 |
| 2022-07-06 | -33.16 |
| 2022-07-05 | -35.86 |
| 2022-07-04 | -33.83 |
| 2022-06-30 | -32.48 |
| 2022-06-29 | -32.48 |
| 2022-06-28 | -34.51 |
| 2022-06-27 | -31.81 |
| 2022-06-24 | -35.86 |
| 2022-06-23 | -33.83 |
| 2022-06-22 | -33.83 |
| 2022-06-21 | -29.11 |
| 2022-06-20 | -37.21 |
| 2022-06-17 | -39.23 |
| 2022-06-16 | -37.21 |
| 2022-06-15 | -37.21 |
| 2022-06-14 | -37.88 |
| 2022-06-13 | -37.88 |
| 2022-06-10 | -37.88 |
| 2022-06-09 | -39.23 |
| 2022-06-08 | -37.88 |
| 2022-06-07 | -36.53 |
| 2022-06-06 | -34.51 |
| 2022-06-02 | -34.51 |
| 2022-06-01 | -35.18 |
| 2022-05-31 | -34.51 |
| 2022-05-30 | -35.18 |
| 2022-05-27 | -34.51 |
| 2022-05-26 | -31.13 |
| 2022-05-25 | -35.86 |
| 2022-05-24 | -33.16 |
| 2022-05-23 | -29.78 |
| 2022-05-20 | -35.86 |
| 2022-05-19 | -30.46 |
| 2022-05-18 | -32.48 |
| 2022-05-17 | -32.48 |
| 2022-05-16 | -35.86 |
| 2022-05-13 | -32.48 |
| 2022-05-12 | -33.83 |
| 2022-05-11 | -31.13 |
| 2022-05-10 | -29.11 |
| 2022-05-06 | -31.81 |
| 2022-05-05 | -29.11 |
| 2022-05-04 | -29.11 |
| 2022-05-03 | -29.11 |
| 2022-04-29 | -31.13 |
| 2022-04-28 | -31.81 |
| 2022-04-27 | -33.83 |
| 2022-04-26 | -28.43 |
| 2022-04-25 | -28.43 |
| 2022-04-22 | -31.81 |
| 2022-04-21 | -31.13 |
| 2022-04-20 | -29.78 |
| 2022-04-19 | -29.78 |
| 2022-04-14 | -29.78 |
| 2022-04-13 | -33.16 |
| 2022-04-12 | -33.83 |
| 2022-04-11 | -33.16 |
| 2022-04-08 | -26.41 |
| 2022-04-07 | -26.41 |
| 2022-04-06 | -25.73 |
| 2022-04-04 | -29.11 |
| 2022-04-01 | -21.00 |
| 2022-03-31 | -21.68 |
| 2022-03-30 | -29.11 |
| 2022-03-29 | -22.35 |
| 2022-03-28 | -17.63 |
| 2022-03-25 | -18.30 |
| 2022-03-24 | -20.33 |
| 2022-03-23 | -23.70 |
| 2022-03-22 | -23.70 |
| 2022-03-21 | -23.70 |
| 2022-03-18 | -18.98 |
| 2022-03-17 | -22.35 |
| 2022-03-16 | -23.03 |
| 2022-03-15 | -21.68 |
| 2022-03-14 | -21.68 |
| 2022-03-11 | -21.00 |
| 2022-03-10 | -18.98 |
| 2022-03-09 | -25.73 |
| 2022-03-08 | -15.60 |
| 2022-03-07 | -14.93 |
| 2022-03-04 | -14.93 |
| 2022-03-03 | -14.25 |
| 2022-03-02 | -13.58 |
| 2022-03-01 | -13.58 |
| 2022-02-28 | -13.58 |
| 2022-02-25 | -12.23 |
| 2022-02-24 | -12.23 |
| 2022-02-23 | -14.25 |
| 2022-02-22 | -12.23 |
| 2022-02-21 | -12.23 |
| 2022-02-18 | -9.53 |
| 2022-02-17 | -9.53 |
| 2022-02-16 | -10.20 |
| 2022-02-15 | -10.88 |
| 2022-02-14 | -11.55 |
| 2022-02-11 | -10.88 |
| 2022-02-10 | -10.20 |
| 2022-02-09 | -9.53 |
| 2022-02-08 | -8.85 |
| 2022-02-07 | -8.85 |
| 2022-02-04 | -10.20 |
| 2022-01-31 | -10.88 |
| 2022-01-28 | -12.90 |
| 2022-01-27 | -21.00 |
| 2022-01-26 | -18.98 |
| 2022-01-25 | -19.65 |
| 2022-01-24 | -17.63 |
| 2022-01-21 | -15.60 |
| 2022-01-20 | -13.58 |
| 2022-01-19 | -18.98 |
| 2022-01-18 | -17.63 |
| 2022-01-17 | -14.25 |
| 2022-01-14 | -14.25 |
| 2022-01-13 | -16.95 |
| 2022-01-12 | -13.58 |
| 2022-01-11 | -18.98 |
| 2022-01-10 | -13.58 |
| 2022-01-07 | -11.55 |
| 2022-01-06 | -16.95 |
| 2022-01-05 | -18.98 |
| 2022-01-04 | -14.93 |
| 2022-01-03 | -14.25 |
| 2021-12-31 | -14.25 |
| 2021-12-30 | -10.88 |
| 2021-12-29 | -10.88 |
| 2021-12-28 | -10.88 |
| 2021-12-24 | -10.20 |
| 2021-12-23 | -10.20 |
| 2021-12-22 | -14.93 |
| 2021-12-21 | -10.88 |
| 2021-12-20 | -6.83 |
| 2021-12-17 | -12.90 |
| 2021-12-16 | -12.23 |
| 2021-12-15 | -10.88 |
| 2021-12-14 | -10.20 |
| 2021-12-13 | 9.38 |
| 2021-12-10 | 10.05 |
| 2021-12-09 | 8.03 |
| 2021-12-08 | 4.65 |
| 2021-12-07 | 1.28 |
| 2021-12-06 | -4.12 |
| 2021-12-03 | -3.45 |
| 2021-12-02 | 6.68 |
| 2021-12-01 | 10.73 |
| 2021-11-30 | 14.11 |
| 2021-11-29 | 7.35 |
| 2021-11-26 | 15.46 |
| 2021-11-25 | 15.46 |
| 2021-11-24 | 16.13 |
| 2021-11-23 | 16.81 |
| 2021-11-22 | 18.16 |
| 2021-11-19 | 25.58 |
| 2021-11-18 | 21.53 |
| 2021-11-17 | 29.63 |
| 2021-11-16 | 26.26 |
| 2021-11-15 | 26.26 |
| 2021-11-12 | 27.61 |
| 2021-11-11 | 20.18 |
| 2021-11-10 | 20.18 |
| 2021-11-09 | 20.86 |
| 2021-11-08 | 23.56 |
| 2021-11-05 | 26.93 |
| 2021-11-04 | 24.91 |
| 2021-11-03 | 24.91 |
| 2021-11-02 | 24.23 |
| 2021-11-01 | 30.31 |
| 2021-10-29 | 26.26 |
| 2021-10-28 | 24.23 |
| 2021-10-27 | 24.91 |
| 2021-10-26 | 24.91 |
| 2021-10-25 | 24.91 |
| 2021-10-22 | 24.91 |
| 2021-10-21 | 24.91 |
| 2021-10-20 | 26.26 |
| 2021-10-19 | 24.91 |
| 2021-10-18 | 26.93 |
| 2021-10-15 | 26.93 |
| 2021-10-12 | 28.28 |
| 2021-10-11 | 28.96 |
| 2021-10-08 | 28.28 |
| 2021-10-07 | 25.58 |
| 2021-10-06 | 26.93 |
| 2021-10-05 | 32.34 |
| 2021-10-04 | 33.69 |
| 2021-09-30 | 35.04 |
| 2021-09-29 | 31.66 |
| 2021-09-28 | 34.36 |
| 2021-09-27 | 30.98 |
| 2021-09-24 | 32.34 |
| 2021-09-23 | 32.34 |
| 2021-09-21 | 32.34 |
| 2021-09-20 | 29.63 |
| 2021-09-17 | 32.34 |
| 2021-09-16 | 32.34 |
| 2021-09-15 | 28.96 |
| 2021-09-14 | 30.98 |
| 2021-09-13 | 37.06 |
| 2021-09-10 | 41.11 |
| 2021-09-09 | 32.34 |
| 2021-09-08 | 31.66 |
| 2021-09-07 | 35.04 |
| 2021-09-06 | 37.74 |
| 2021-09-03 | 42.46 |
| 2021-09-02 | 43.14 |
| 2021-09-01 | 42.46 |
| 2021-08-31 | 40.44 |
| 2021-08-30 | 25.58 |
| 2021-08-27 | 7.35 |
| 2021-08-26 | 9.38 |
| 2021-08-25 | 30.98 |
| 2021-08-24 | 37.06 |
| 2021-08-23 | 45.16 |
| 2021-08-20 | 45.84 |
| 2021-08-19 | 47.86 |
| 2021-08-18 | 41.79 |
| 2021-08-17 | 41.79 |
| 2021-08-16 | 41.11 |
| 2021-08-13 | 41.79 |
| 2021-08-12 | 41.79 |
| 2021-08-11 | 38.41 |
| 2021-08-10 | 37.74 |
| 2021-08-09 | 37.74 |
| 2021-08-06 | 37.74 |
| 2021-08-05 | 38.41 |
| 2021-08-04 | 39.76 |
| 2021-08-03 | 41.11 |
| 2021-08-02 | 39.76 |
| 2021-07-30 | 37.06 |
| 2021-07-29 | 35.04 |
| 2021-07-28 | 41.11 |
| 2021-07-27 | 40.44 |
| 2021-07-26 | 47.19 |
| 2021-07-23 | 48.54 |
| 2021-07-22 | 46.51 |
| 2021-07-21 | 45.84 |
| 2021-07-20 | 48.54 |
| 2021-07-19 | 45.16 |
| 2021-07-16 | 43.81 |
| 2021-07-15 | 38.41 |
| 2021-07-14 | 27.61 |
| 2021-07-13 | 18.83 |
| 2021-07-12 | 14.78 |
| 2021-07-09 | 13.43 |
| 2021-07-08 | 12.08 |
| 2021-07-07 | 11.40 |
| 2021-07-06 | 11.40 |
| 2021-07-05 | 10.73 |
| 2021-07-02 | 9.38 |
| 2021-06-30 | 8.03 |
| 2021-06-29 | 7.35 |
| 2021-06-28 | 8.03 |
| 2021-06-25 | 8.03 |
| 2021-06-24 | 1.28 |
| 2021-06-23 | -0.07 |
| 2021-06-22 | -0.75 |
| 2021-06-21 | 1.28 |
| 2021-06-18 | 0.60 |
| 2021-06-17 | -0.07 |
| 2021-06-16 | -2.10 |
| 2021-06-15 | -5.47 |
| 2021-06-11 | -0.07 |
| 2021-06-10 | -0.75 |
| 2021-06-09 | -0.07 |
| 2021-06-08 | -0.07 |
| 2021-06-07 | -0.07 |
| 2021-06-04 | -0.07 |
| 2021-06-03 | 4.65 |
| 2021-06-02 | 0.60 |
| 2021-06-01 | 0.60 |
| 2021-05-31 | 0.60 |
| 2021-05-28 | 0.60 |
| 2021-05-27 | -0.07 |
| 2021-05-26 | -0.75 |
| 2021-05-25 | -0.07 |
| 2021-05-24 | -0.07 |
| 2021-05-21 | -0.07 |
| 2021-05-20 | -0.07 |
| 2021-05-18 | -0.07 |
| 2021-05-17 | -0.07 |
| 2021-05-14 | 0.60 |
| 2021-05-13 | 0.60 |
| 2021-05-12 | 0.60 |
| 2021-05-11 | 0.60 |
| 2021-05-10 | 1.95 |
| 2021-05-07 | 1.28 |
| 2021-05-06 | 1.28 |
| 2021-05-05 | 1.28 |
| 2021-05-04 | 1.28 |
| 2021-05-03 | 0.60 |
| 2021-04-30 | 0.60 |
| 2021-04-29 | 0.60 |
| 2021-04-28 | 3.30 |
| 2021-04-27 | -0.07 |
| 2021-04-26 | -0.07 |
| 2021-04-23 | -0.07 |
| 2021-04-22 | 0.60 |
| 2021-04-21 | 0.60 |
| 2021-04-20 | 1.95 |
| 2021-04-19 | 1.95 |
| 2021-04-16 | -0.75 |
| 2021-04-15 | 1.28 |
| 2021-04-14 | 1.95 |
| 2021-04-13 | 1.95 |
| 2021-04-12 | 1.95 |
| 2021-04-09 | 1.28 |
| 2021-04-08 | 0.60 |
| 2021-04-07 | 2.63 |
| 2021-04-01 | 3.30 |
| 2021-03-31 | 2.63 |
| 2021-03-30 | 2.63 |
| 2021-03-29 | 2.63 |
| 2021-03-26 | 2.63 |
| 2021-03-25 | 3.98 |
| 2021-03-24 | 3.98 |
| 2021-03-23 | 5.33 |
| 2021-03-22 | 5.33 |
| 2021-03-19 | 2.63 |
| 2021-03-18 | 3.98 |
| 2021-03-17 | 3.98 |
| 2021-03-16 | 3.98 |
| 2021-03-15 | 3.98 |
| 2021-03-12 | 3.98 |
| 2021-03-11 | 4.65 |
| 2021-03-10 | 4.65 |
| 2021-03-09 | 9.38 |
| 2021-03-08 | 6.00 |
| 2021-03-05 | 6.00 |
| 2021-03-04 | 4.65 |
| 2021-03-03 | 2.63 |
| 2021-03-02 | 2.63 |
| 2021-03-01 | 7.35 |
| 2021-02-26 | 7.35 |
| 2021-02-25 | 3.30 |
| 2021-02-24 | 6.68 |
| 2021-02-23 | 6.68 |
| 2021-02-22 | 2.63 |
| 2021-02-19 | -1.42 |
| 2021-02-18 | -7.50 |
| 2021-02-17 | -6.15 |
| 2021-02-16 | -6.15 |
| 2021-02-11 | -5.47 |
| 2021-02-10 | -5.47 |
| 2021-02-09 | -5.47 |
| 2021-02-08 | -2.77 |
| 2021-02-05 | -8.18 |
| 2021-02-04 | -8.18 |
| 2021-02-03 | -6.83 |
| 2021-02-02 | -10.88 |
| 2021-02-01 | -11.55 |
| 2021-01-29 | -11.55 |
| 2021-01-28 | -13.58 |
| 2021-01-27 | -8.18 |
| 2021-01-26 | -8.18 |
| 2021-01-25 | -6.83 |
| 2021-01-22 | -6.83 |
| 2021-01-21 | -6.83 |
| 2021-01-20 | -8.18 |
| 2021-01-19 | -8.85 |
| 2021-01-18 | -8.18 |
| 2021-01-15 | -8.18 |
| 2021-01-14 | -8.18 |
| 2021-01-13 | -8.18 |
| 2021-01-12 | -6.83 |
| 2021-01-11 | -6.83 |
| 2021-01-08 | -8.18 |
| 2021-01-07 | -6.15 |
| 2021-01-06 | -6.15 |
| 2021-01-05 | -5.47 |
| 2021-01-04 | -7.50 |
| 2020-12-31 | -7.50 |
| 2020-12-30 | -6.83 |
| 2020-12-29 | -9.53 |
| 2020-12-28 | -10.20 |
| 2020-12-24 | -10.88 |
| 2020-12-23 | -8.85 |
| 2020-12-22 | -6.83 |
| 2020-12-21 | -8.85 |
| 2020-12-18 | -4.80 |
| 2020-12-17 | -6.15 |
| 2020-12-16 | -6.83 |
| 2020-12-15 | -6.83 |
| 2020-12-14 | -6.15 |
| 2020-12-11 | -2.77 |
| 2020-12-10 | -2.10 |
| 2020-12-09 | -1.42 |
| 2020-12-08 | -2.10 |
| 2020-12-07 | -4.12 |
| 2020-12-04 | -4.12 |
| 2020-12-03 | -5.47 |
| 2020-12-02 | -2.10 |
| 2020-12-01 | -6.83 |
| 2020-11-30 | -7.50 |
| 2020-11-27 | -2.10 |
| 2020-11-26 | -2.10 |
| 2020-11-25 | -6.15 |
| 2020-11-24 | -6.15 |
| 2020-11-23 | -4.80 |
| 2020-11-20 | -5.47 |
| 2020-11-19 | -0.75 |
| 2020-11-18 | -4.80 |
| 2020-11-17 | -8.85 |
| 2020-11-16 | -4.80 |
| 2020-11-13 | -4.12 |
| 2020-11-12 | -4.12 |
| 2020-11-11 | -6.15 |
| 2020-11-10 | -14.25 |
| 2020-11-09 | -13.58 |
| 2020-11-06 | -37.88 |
| 2020-11-05 | -14.25 |
| 2020-11-04 | -13.58 |
| 2020-11-03 | -12.90 |
| 2020-11-02 | -12.90 |
| 2020-10-30 | -12.90 |
| 2020-10-29 | -12.90 |
| 2020-10-28 | -14.93 |
| 2020-10-27 | -12.23 |
| 2020-10-23 | -12.23 |
| 2020-10-22 | -11.55 |
| 2020-10-21 | -11.55 |
| 2020-10-20 | -12.90 |
| 2020-10-19 | -12.90 |
| 2020-10-16 | -14.93 |
| 2020-10-15 | -14.93 |
| 2020-10-14 | -12.90 |
| 2020-10-12 | -12.90 |
| 2020-10-09 | -12.23 |
| 2020-10-08 | -12.23 |
| 2020-10-07 | -12.90 |
| 2020-10-06 | -14.25 |
| 2020-10-05 | -13.58 |
| 2020-09-30 | -12.90 |
| 2020-09-29 | -12.23 |
| 2020-09-28 | -12.90 |
| 2020-09-25 | -13.58 |
| 2020-09-24 | -12.23 |
| 2020-09-23 | -12.23 |
| 2020-09-22 | -12.90 |
| 2020-09-21 | -13.58 |
| 2020-09-18 | -13.58 |
| 2020-09-17 | -9.53 |
| 2020-09-16 | -9.53 |
| 2020-09-15 | -8.85 |
| 2020-09-14 | -13.58 |
| 2020-09-11 | -11.55 |
| 2020-09-10 | -10.88 |
| 2020-09-09 | -10.88 |
| 2020-09-08 | -10.88 |
| 2020-09-07 | -10.88 |
| 2020-09-04 | -10.88 |
| 2020-09-03 | -6.83 |
| 2020-09-02 | -6.83 |
| 2020-09-01 | -7.50 |
| 2020-08-31 | -10.20 |
| 2020-08-28 | -12.23 |
| 2020-08-27 | -9.53 |
| 2020-08-26 | -9.53 |
| 2020-08-25 | -8.18 |
| 2020-08-24 | -8.85 |
| 2020-08-21 | -6.83 |
| 2020-08-20 | -8.18 |
| 2020-08-19 | -6.15 |
| 2020-08-18 | -7.50 |
| 2020-08-17 | -4.80 |
| 2020-08-14 | -6.83 |
| 2020-08-13 | -10.20 |
| 2020-08-12 | -10.20 |
| 2020-08-11 | -9.53 |
| 2020-08-10 | -8.85 |
| 2020-08-07 | -8.85 |
| 2020-08-06 | -8.85 |
| 2020-08-05 | -9.53 |
| 2020-08-04 | -8.85 |
| 2020-08-03 | -8.85 |
| 2020-07-31 | -8.18 |
| 2020-07-30 | -4.80 |
| 2020-07-29 | -8.18 |
| 2020-07-28 | -10.20 |
| 2020-07-27 | -11.55 |
| 2020-07-24 | -8.18 |
| 2020-07-23 | -8.18 |
| 2020-07-22 | -6.83 |
| 2020-07-21 | -6.15 |
| 2020-07-20 | -8.18 |
| 2020-07-17 | -8.85 |
| 2020-07-16 | -12.90 |
| 2020-07-15 | -12.23 |
| 2020-07-14 | -10.20 |
| 2020-07-13 | -10.20 |
| 2020-07-10 | -10.20 |
| 2020-07-09 | -6.15 |
| 2020-07-08 | -8.85 |
| 2020-07-07 | -8.85 |
| 2020-07-06 | -12.90 |
| 2020-07-03 | -5.47 |
| 2020-07-02 | -5.47 |
| 2020-06-30 | -6.15 |
| 2020-06-29 | -7.50 |
| 2020-06-26 | -4.80 |
| 2020-06-24 | -4.80 |
| 2020-06-23 | -4.80 |
| 2020-06-22 | -4.80 |
| 2020-06-19 | -4.12 |
| 2020-06-18 | -2.10 |
| 2020-06-17 | -6.15 |
| 2020-06-16 | -6.15 |
| 2020-06-15 | -6.15 |
| 2020-06-12 | -6.15 |
| 2020-06-11 | -6.15 |
| 2020-06-10 | -6.15 |
| 2020-06-09 | -0.75 |
| 2020-06-08 | -0.75 |
| 2020-06-05 | -0.07 |
| 2020-06-04 | -3.45 |
| 2020-06-03 | -1.42 |
| 2020-06-02 | 4.65 |
| 2020-06-01 | 3.98 |
| 2020-05-29 | 1.28 |
| 2020-05-28 | 0.60 |
| 2020-05-27 | 3.30 |
| 2020-05-26 | -2.10 |
| 2020-05-25 | 0.60 |
| 2020-05-22 | 4.65 |
| 2020-05-21 | 5.33 |
| 2020-05-20 | -2.77 |
| 2020-05-19 | 1.28 |
| 2020-05-18 | 5.33 |
| 2020-05-15 | 5.33 |
| 2020-05-14 | -0.07 |
| 2020-05-13 | -0.07 |
| 2020-05-12 | -0.07 |
| 2020-05-11 | 8.03 |
| 2020-05-08 | 8.03 |
| 2020-05-07 | 10.05 |
| 2020-05-06 | 8.70 |
| 2020-05-05 | 9.38 |
| 2020-05-04 | 9.38 |
| 2020-04-29 | 5.33 |
| 2020-04-28 | 5.33 |
| 2020-04-27 | 6.68 |
| 2020-04-24 | 0.60 |
| 2020-04-23 | -0.75 |
| 2020-04-22 | 1.28 |
| 2020-04-21 | 1.28 |
| 2020-04-20 | 1.28 |
| 2020-04-17 | 1.28 |
| 2020-04-16 | 1.95 |
| 2020-04-15 | 1.95 |
| 2020-04-14 | 5.33 |
| 2020-04-09 | 8.03 |
| 2020-04-08 | 8.03 |
| 2020-04-07 | 1.95 |
| 2020-04-06 | 1.95 |
| 2020-04-03 | 1.95 |
| 2020-04-02 | 3.30 |
| 2020-04-01 | 4.65 |
| 2020-03-31 | 10.05 |
| 2020-03-30 | 10.05 |
| 2020-03-27 | 8.70 |
| 2020-03-26 | 14.11 |
| 2020-03-25 | 13.43 |
| 2020-03-24 | 10.73 |
| 2020-03-23 | 8.03 |
| 2020-03-20 | 8.03 |
| 2020-03-19 | 8.03 |
| 2020-03-18 | 8.03 |
| 2020-03-17 | 8.03 |
| 2020-03-16 | 8.03 |
| 2020-03-13 | 8.03 |
| 2020-03-12 | 6.00 |
| 2020-03-11 | 10.73 |
| 2020-03-10 | 12.08 |
| 2020-03-09 | 12.75 |
| 2020-03-06 | 10.73 |
| 2020-03-05 | 8.70 |
| 2020-03-04 | 8.70 |
| 2020-03-03 | 2.63 |
| 2020-03-02 | 1.95 |
| 2020-02-28 | 0.60 |
| 2020-02-27 | 2.63 |
| 2020-02-26 | 1.28 |
| 2020-02-25 | 1.95 |
| 2020-02-24 | 1.28 |
| 2020-02-21 | 1.28 |
| 2020-02-20 | 1.95 |
| 2020-02-19 | 6.68 |
| 2020-02-18 | 6.68 |
| 2020-02-17 | 5.33 |
| 2020-02-14 | 8.03 |
| 2020-02-13 | 3.98 |
| 2020-02-12 | 2.63 |
| 2020-02-11 | -0.07 |
| 2020-02-10 | -5.47 |
| 2020-02-07 | -4.12 |
| 2020-02-06 | -5.47 |
| 2020-02-05 | -2.77 |
| 2020-02-04 | -5.47 |
| 2020-02-03 | -2.77 |
| 2020-01-31 | -4.80 |
| 2020-01-30 | -5.47 |
| 2020-01-29 | -5.47 |
| 2020-01-24 | -5.47 |
| 2020-01-23 | -5.47 |
| 2020-01-22 | -5.47 |
| 2020-01-21 | -2.10 |
| 2020-01-20 | -5.47 |
| 2020-01-17 | -2.77 |
| 2020-01-16 | -5.47 |
| 2020-01-15 | -2.10 |
| 2020-01-14 | -4.12 |
| 2020-01-13 | -3.45 |
| 2020-01-10 | -4.12 |
| 2020-01-09 | -0.75 |
| 2020-01-08 | 1.28 |
| 2020-01-07 | 0.60 |
| 2020-01-06 | 0.60 |
| 2020-01-03 | -0.07 |
| 2020-01-02 | -4.12 |
| 2019-12-31 | 0.60 |
| 2019-12-30 | -2.77 |
| 2019-12-27 | 0.60 |
| 2019-12-24 | 1.28 |
| 2019-12-23 | 1.28 |
| 2019-12-20 | 1.28 |
| 2019-12-19 | 1.28 |
| 2019-12-18 | -0.07 |
| 2019-12-17 | 1.28 |
| 2019-12-16 | 1.28 |
| 2019-12-13 | 1.28 |
| 2019-12-12 | 1.28 |
| 2019-12-11 | 1.28 |
| 2019-12-10 | 1.28 |
| 2019-12-09 | -2.10 |
| 2019-12-06 | 8.03 |
| 2019-12-05 | 2.63 |
| 2019-12-04 | -2.77 |
| 2019-12-03 | -5.47 |
| 2019-12-02 | -13.58 |
| 2019-11-29 | -3.45 |
| 2019-11-28 | -5.47 |
| 2019-11-27 | -5.47 |
| 2019-11-26 | -2.10 |
| 2019-11-25 | -4.12 |
| 2019-11-22 | -4.12 |
| 2019-11-21 | -6.15 |
| 2019-11-20 | -5.47 |
| 2019-11-19 | -5.47 |
| 2019-11-18 | -4.12 |
| 2019-11-15 | -5.47 |
| 2019-11-14 | -5.47 |
| 2019-11-13 | -12.23 |
| 2019-11-12 | -1.42 |
| 2019-11-11 | -4.12 |
| 2019-11-08 | 4.65 |
| 2019-11-07 | 6.00 |
| 2019-11-06 | 1.28 |
| 2019-11-05 | 1.95 |
| 2019-11-04 | 8.03 |
| 2019-11-01 | 8.03 |
| 2019-10-31 | 7.35 |
| 2019-10-30 | 8.03 |
| 2019-10-29 | 6.68 |
| 2019-10-28 | 4.65 |
| 2019-10-25 | 12.08 |
| 2019-10-24 | 10.05 |
| 2019-10-23 | 10.05 |
| 2019-10-22 | 10.73 |
| 2019-10-21 | 11.40 |
| 2019-10-18 | 11.40 |
| 2019-10-17 | 7.35 |
| 2019-10-16 | 5.33 |
| 2019-10-15 | 13.43 |
| 2019-10-14 | 10.73 |
| 2019-10-11 | 10.73 |
| 2019-10-10 | 9.38 |
| 2019-10-09 | 10.73 |
| 2019-10-08 | 10.73 |
| 2019-10-04 | 8.03 |
| 2019-10-03 | 8.03 |
| 2019-10-02 | 3.30 |
| 2019-09-30 | 4.65 |
| 2019-09-27 | 0.60 |
| 2019-09-26 | -4.12 |
| 2019-09-25 | 0.60 |
| 2019-09-24 | -15.60 |
| 2019-09-23 | -11.55 |
| 2019-09-20 | 1.28 |
| 2019-09-19 | 4.65 |
| 2019-09-18 | 3.30 |
| 2019-09-17 | 3.98 |
| 2019-09-16 | -0.07 |
| 2019-09-13 | 8.70 |
| 2019-09-12 | 8.70 |
| 2019-09-11 | 13.43 |
| 2019-09-10 | 13.43 |
| 2019-09-09 | 13.43 |
| 2019-09-06 | 13.43 |
| 2019-09-05 | 14.78 |
| 2019-09-04 | 14.78 |
| 2019-09-03 | 10.05 |
| 2019-09-02 | 11.40 |
| 2019-08-30 | 14.11 |
| 2019-08-29 | 15.46 |
| 2019-08-28 | 16.81 |
| 2019-08-27 | 14.11 |
| 2019-08-26 | 15.46 |
| 2019-08-23 | 12.75 |
| 2019-08-22 | 16.13 |
| 2019-08-21 | 20.18 |
| 2019-08-20 | 5.33 |
| 2019-08-19 | 12.75 |
| 2019-08-16 | 14.78 |
| 2019-08-15 | 18.16 |
| 2019-08-14 | 12.75 |
| 2019-08-13 | 16.81 |
| 2019-08-12 | 18.16 |
| 2019-08-09 | 24.23 |
| 2019-08-08 | 17.48 |
| 2019-08-07 | 4.65 |
| 2019-08-06 | 17.48 |
| 2019-08-05 | 6.68 |
| 2019-08-02 | -2.10 |
| 2019-08-01 | -6.15 |
| 2019-07-31 | -6.15 |
| 2019-07-30 | -8.85 |
| 2019-07-29 | -10.20 |
| 2019-07-26 | -4.80 |
| 2019-07-25 | -2.77 |
| 2019-07-24 | -3.45 |
| 2019-07-23 | -10.20 |
| 2019-07-22 | -14.93 |
| 2019-07-19 | -14.93 |
| 2019-07-18 | -14.25 |
| 2019-07-17 | -7.50 |
| 2019-07-16 | -8.18 |
| 2019-07-15 | 18.83 |
| 2019-07-12 | -25.06 |
| 2019-07-11 | -24.38 |
| 2019-07-10 | -27.08 |
| 2019-07-09 | -28.43 |
| 2019-07-08 | -29.11 |
| 2019-07-05 | -27.08 |
| 2019-07-04 | -27.08 |
| 2019-07-03 | -27.76 |
| 2019-07-02 | -30.46 |
| 2019-06-28 | -34.51 |
| 2019-06-27 | -33.16 |
| 2019-06-26 | -34.51 |
| 2019-06-25 | -32.48 |
| 2019-06-24 | -32.48 |
| 2019-06-21 | -28.43 |
| 2019-06-20 | -28.43 |
| 2019-06-19 | -33.16 |
| 2019-06-18 | -33.16 |
| 2019-06-17 | -33.16 |
| 2019-06-14 | -37.88 |
| 2019-06-13 | -34.51 |
| 2019-06-12 | -37.21 |
| 2019-06-11 | -30.46 |
| 2019-06-10 | -27.08 |
| 2019-06-06 | -23.70 |
| 2019-06-05 | -23.70 |
| 2019-06-04 | -42.61 |
| 2019-06-03 | -23.70 |
| 2019-05-31 | -0.07 |
| 2019-05-30 | 12.08 |
| 2019-05-29 | 24.23 |
| 2019-05-28 | 47.19 |
| 2019-05-27 | -46.66 |
| 2019-05-24 | -66.92 |
| 2019-05-23 | -64.89 |
| 2019-05-22 | -63.54 |
| 2019-05-21 | -65.57 |
| 2019-05-20 | -67.59 |
| 2019-05-17 | -64.89 |
| 2019-05-16 | -66.24 |
| 2019-05-15 | -63.54 |
| 2019-05-14 | -56.79 |
| 2019-05-10 | -52.74 |
| 2019-05-09 | -54.76 |
| 2019-05-08 | -49.36 |
| 2019-05-07 | -46.66 |
| 2019-05-06 | -52.74 |
| 2019-05-03 | -43.28 |
| 2019-05-02 | -59.49 |
| 2019-04-30 | -59.49 |
| 2019-04-29 | -56.79 |
| 2019-04-26 | -52.74 |
| 2019-04-25 | -49.36 |
| 2019-04-24 | -37.88 |
| 2019-04-23 | -31.81 |
| 2019-04-18 | -29.78 |
| 2019-04-17 | -28.43 |
| 2019-04-16 | -18.98 |
| 2019-04-15 | -20.33 |
| 2019-04-12 | -21.00 |
| 2019-04-11 | -21.00 |
| 2019-04-10 | -13.58 |
| 2019-04-09 | -19.65 |
| 2019-04-08 | -19.65 |
| 2019-04-04 | -19.65 |
| 2019-04-03 | -19.65 |
| 2019-04-02 | -21.68 |
| 2019-04-01 | -23.03 |
| 2019-03-29 | -23.03 |
| 2019-03-28 | -23.03 |
| 2019-03-27 | -23.03 |
| 2019-03-26 | -23.03 |
| 2019-03-25 | -23.03 |
| 2019-03-22 | -21.68 |
| 2019-03-21 | -21.68 |
| 2019-03-20 | -21.68 |
| 2019-03-19 | -23.03 |
| 2019-03-18 | -14.93 |
| 2019-03-15 | -13.58 |
| 2019-03-14 | -13.58 |
| 2019-03-13 | -13.58 |
| 2019-03-12 | -9.53 |
| 2019-03-11 | -12.90 |
| 2019-03-08 | -8.18 |
| 2019-03-07 | -8.18 |
| 2019-03-06 | -8.18 |
| 2019-03-05 | -8.18 |
| 2019-03-04 | -8.18 |
| 2019-03-01 | -6.15 |
| 2019-02-28 | -6.15 |
| 2019-02-27 | -2.10 |
| 2019-02-26 | -2.10 |
| 2019-02-25 | -2.10 |
| 2019-02-22 | 1.28 |
| 2019-02-21 | 1.28 |
| 2019-02-20 | 1.28 |
| 2019-02-19 | 1.28 |
| 2019-02-18 | 1.28 |
| 2019-02-15 | 1.28 |
| 2019-02-14 | 1.28 |
| 2019-02-13 | 1.28 |
| 2019-02-12 | 1.28 |
| 2019-02-11 | 1.28 |
| 2019-02-08 | 1.28 |
| 2019-02-04 | 1.28 |
| 2019-02-01 | -13.58 |
| 2019-01-31 | -13.58 |
| 2019-01-30 | -18.30 |
| 2019-01-29 | -18.30 |
| 2019-01-28 | -14.93 |
| 2019-01-25 | -14.93 |
| 2019-01-24 | -15.60 |
| 2019-01-23 | -15.60 |
| 2019-01-22 | -15.60 |
| 2019-01-21 | -15.60 |
| 2019-01-18 | -16.28 |
| 2019-01-17 | -16.28 |
| 2019-01-16 | -18.30 |
| 2019-01-15 | -18.30 |
| 2019-01-14 | -18.30 |
| 2019-01-11 | -10.88 |
| 2019-01-10 | -10.88 |
| 2019-01-09 | -12.23 |
| 2019-01-08 | -14.25 |
| 2019-01-07 | -8.18 |
| 2019-01-04 | -6.83 |
| 2019-01-03 | -11.55 |
| 2019-01-02 | -10.88 |
| 2018-12-31 | -8.85 |
| 2018-12-28 | -8.85 |
| 2018-12-27 | -8.18 |
| 2018-12-24 | -8.85 |
| 2018-12-21 | -8.85 |
| 2018-12-20 | -14.25 |
| 2018-12-19 | -14.25 |
| 2018-12-18 | -14.93 |
| 2018-12-17 | -13.58 |
| 2018-12-14 | -13.58 |
| 2018-12-13 | -13.58 |
| 2018-12-12 | -14.93 |
| 2018-12-11 | -7.50 |
| 2018-12-10 | -3.45 |
| 2018-12-07 | -3.45 |
| 2018-12-06 | -2.77 |
| 2018-12-05 | -6.15 |
| 2018-12-04 | -12.23 |
| 2018-12-03 | -9.53 |
| 2018-11-30 | -5.47 |
| 2018-11-29 | -14.25 |
| 2018-11-28 | -14.25 |
| 2018-11-27 | -14.93 |
| 2018-11-26 | -12.90 |
| 2018-11-23 | -11.55 |
| 2018-11-22 | -11.55 |
| 2018-11-21 | -11.55 |
| 2018-11-20 | -11.55 |
| 2018-11-19 | -0.75 |
| 2018-11-16 | -5.47 |
| 2018-11-15 | -5.47 |
| 2018-11-14 | -6.15 |
| 2018-11-13 | -6.15 |
| 2018-11-12 | -5.47 |
| 2018-11-09 | -5.47 |
| 2018-11-08 | -5.47 |
| 2018-11-07 | -2.10 |
| 2018-11-06 | -6.83 |
| 2018-11-05 | -7.50 |
| 2018-11-02 | -6.15 |
| 2018-11-01 | -17.63 |
| 2018-10-31 | -19.65 |
| 2018-10-30 | -18.30 |
| 2018-10-29 | -18.30 |
| 2018-10-26 | -18.30 |
| 2018-10-25 | -15.60 |
| 2018-10-24 | -8.85 |
| 2018-10-23 | -8.85 |
| 2018-10-22 | -15.60 |
| 2018-10-19 | -15.60 |
| 2018-10-18 | -15.60 |
| 2018-10-16 | -13.58 |
| 2018-10-15 | -18.98 |
| 2018-10-12 | -18.98 |
| 2018-10-11 | -18.98 |
| 2018-10-10 | -7.50 |
| 2018-10-09 | -7.50 |
| 2018-10-08 | -13.58 |
| 2018-10-05 | -13.58 |
| 2018-10-04 | -13.58 |
| 2018-10-03 | -15.60 |
| 2018-10-02 | -15.60 |
| 2018-09-28 | -15.60 |
| 2018-09-27 | -15.60 |
| 2018-09-26 | -21.68 |
| 2018-09-24 | -21.68 |
| 2018-09-21 | -13.58 |
| 2018-09-20 | -13.58 |
| 2018-09-19 | -10.88 |
| 2018-09-18 | -10.20 |
| 2018-09-17 | -10.20 |
| 2018-09-14 | -10.20 |
| 2018-09-13 | -10.20 |
| 2018-09-12 | -8.18 |
| 2018-09-11 | -7.50 |
| 2018-09-10 | -7.50 |
| 2018-09-07 | -6.15 |
| 2018-09-06 | -6.15 |
| 2018-09-05 | -6.15 |
| 2018-09-04 | -10.88 |
| 2018-09-03 | -12.23 |
| 2018-08-31 | -6.83 |
| 2018-08-30 | -5.47 |
| 2018-08-29 | -6.15 |
| 2018-08-28 | -10.88 |
| 2018-08-27 | 10.05 |
| 2018-08-24 | 18.16 |
| 2018-08-23 | 16.13 |
| 2018-08-22 | 28.28 |
| 2018-08-21 | 45.16 |
| 2018-08-20 | 51.24 |
| 2018-08-17 | 51.24 |
| 2018-08-16 | 51.24 |
| 2018-08-15 | 51.24 |
| 2018-08-14 | 51.92 |
| 2018-08-13 | 51.92 |
| 2018-08-10 | 55.29 |
| 2018-08-09 | 57.32 |
| 2018-08-08 | 68.79 |
| 2018-08-07 | 68.79 |
| 2018-08-06 | 68.79 |
| 2018-08-03 | 78.92 |
| 2018-08-02 | 82.30 |
| 2018-08-01 | 82.30 |
| 2018-07-31 | 82.30 |
| 2018-07-30 | 82.30 |
| 2018-07-27 | 82.30 |
| 2018-07-26 | 82.30 |
| 2018-07-25 | 82.30 |
| 2018-07-24 | 82.30 |
| 2018-07-23 | 82.30 |
| 2018-07-20 | 75.55 |
| 2018-07-19 | 75.55 |
| 2018-07-18 | 95.80 |
| 2018-07-17 | 89.05 |
| 2018-07-16 | 78.92 |
| 2018-07-13 | 78.92 |
| 2018-07-12 | 78.92 |
| 2018-07-11 | 75.55 |
| 2018-07-10 | 82.30 |
| 2018-07-09 | 75.55 |
| 2018-07-06 | 68.12 |
| 2018-07-05 | 68.79 |
| 2018-07-04 | 75.55 |
| 2018-07-03 | 72.17 |
| 2018-06-29 | 85.67 |
| 2018-06-28 | 99.18 |
| 2018-06-27 | 122.81 |
| 2018-06-26 | 159.94 |
| 2018-06-25 | 190.33 |
| 2018-06-22 | 234.21 |
| 2018-06-21 | 271.35 |
| 2018-06-20 | 264.60 |
| 2018-06-19 | 278.10 |
| 2018-06-15 | 291.60 |
| 2018-06-14 | 298.36 |
| 2018-06-13 | 298.36 |
| 2018-06-12 | 305.11 |
| 2018-06-11 | 318.61 |
| 2018-06-08 | 332.11 |
| 2018-06-07 | 325.36 |
| 2018-06-06 | 284.85 |
| 2018-06-05 | 298.36 |
| 2018-06-04 | 318.61 |
| 2018-06-01 | 318.61 |
| 2018-05-31 | 305.11 |
| 2018-05-30 | 332.11 |
| 2018-05-29 | 352.37 |
| 2018-05-28 | 359.12 |
| 2018-05-25 | 379.38 |
| 2018-05-24 | 399.63 |
| 2018-05-23 | 413.14 |
| 2018-05-21 | 440.14 |
| 2018-05-18 | 426.64 |
| 2018-05-17 | 386.13 |
| 2018-05-16 | 386.13 |
| 2018-05-15 | 399.63 |
| 2018-05-14 | 392.88 |
| 2018-05-11 | 399.63 |
| 2018-05-10 | 419.89 |
| 2018-05-09 | 426.64 |
| 2018-05-08 | 433.39 |
| 2018-05-07 | 446.90 |
| 2018-05-04 | 386.13 |
| 2018-05-03 | 352.37 |
| 2018-05-02 | 325.36 |
| 2018-04-30 | 305.11 |
| 2018-04-27 | 305.11 |
| 2018-04-26 | 291.60 |
| 2018-04-25 | 264.60 |
| 2018-04-24 | 278.10 |
| 2018-04-23 | 291.60 |
| 2018-04-20 | 291.60 |
| 2018-04-19 | 284.85 |
| 2018-04-18 | 291.60 |
| 2018-04-17 | 305.11 |
| 2018-04-16 | 325.36 |
| 2018-04-13 | 298.36 |
| 2018-04-12 | 305.11 |
| 2018-04-11 | 298.36 |
| 2018-04-10 | 311.86 |
| 2018-04-09 | 311.86 |
| 2018-04-06 | 291.60 |
| 2018-04-04 | 311.86 |
| 2018-04-03 | 325.36 |
| 2018-03-29 | 318.61 |
| 2018-03-28 | 318.61 |
| 2018-03-27 | 325.36 |
| 2018-03-26 | 332.11 |
| 2018-03-23 | 332.11 |
| 2018-03-22 | 332.11 |
| 2018-03-21 | 338.87 |
| 2018-03-20 | 338.87 |
| 2018-03-19 | 338.87 |
| 2018-03-16 | 338.87 |
| 2018-03-15 | 359.12 |
| 2018-03-14 | 359.12 |
| 2018-03-13 | 338.87 |
| 2018-03-12 | 345.62 |
| 2018-03-09 | 345.62 |
| 2018-03-08 | 345.62 |
| 2018-03-07 | 338.87 |
| 2018-03-06 | 325.36 |
| 2018-03-05 | 318.61 |
| 2018-03-02 | 345.62 |
| 2018-03-01 | 352.37 |
| 2018-02-28 | 359.12 |
| 2018-02-27 | 338.87 |
| 2018-02-26 | 359.12 |
| 2018-02-23 | 379.38 |
| 2018-02-22 | 440.14 |
| 2018-02-21 | 359.12 |
| 2018-02-20 | 365.87 |
| 2018-02-15 | 365.87 |
| 2018-02-14 | 365.87 |
| 2018-02-13 | 338.87 |
| 2018-02-12 | 338.87 |
| 2018-02-09 | 338.87 |
| 2018-02-08 | 379.38 |
| 2018-02-07 | 338.87 |
| 2018-02-06 | 338.87 |
| 2018-02-05 | 365.87 |
| 2018-02-02 | 392.88 |
| 2018-02-01 | 413.14 |
| 2018-01-31 | 419.89 |
| 2018-01-30 | 419.89 |
| 2018-01-29 | 426.64 |
| 2018-01-26 | 413.14 |
| 2018-01-25 | 426.64 |
| 2018-01-24 | 419.89 |
| 2018-01-23 | 433.39 |
| 2018-01-22 | 419.89 |
| 2018-01-19 | 440.14 |
| 2018-01-18 | 399.63 |
| 2018-01-17 | 494.16 |
| 2018-01-16 | 487.41 |
| 2018-01-15 | 480.65 |
| 2018-01-12 | 457.02 |
| 2018-01-11 | 457.02 |
| 2018-01-10 | 453.65 |
| 2018-01-09 | 453.65 |
| 2018-01-08 | 457.02 |
| 2018-01-05 | 460.40 |
| 2018-01-04 | 440.14 |
| 2018-01-03 | 406.38 |
| 2018-01-02 | 396.26 |
| 2017-12-29 | 399.63 |
| 2017-12-28 | 406.38 |
| 2017-12-27 | 382.75 |
| 2017-12-22 | 352.37 |
| 2017-12-21 | 332.11 |
| 2017-12-20 | 311.86 |
| 2017-12-19 | 301.73 |
| 2017-12-18 | 301.73 |
| 2017-12-15 | 301.73 |
| 2017-12-14 | 301.73 |
| 2017-12-13 | 301.73 |
| 2017-12-12 | 301.73 |
| 2017-12-11 | 305.11 |
| 2017-12-08 | 301.73 |
| 2017-12-07 | 294.98 |
| 2017-12-06 | 284.85 |
| 2017-12-05 | 288.23 |
| 2017-12-04 | 288.23 |
| 2017-12-01 | 294.98 |
| 2017-11-30 | 288.23 |
| 2017-11-29 | 294.98 |
| 2017-11-28 | 294.98 |
| 2017-11-27 | 294.98 |
| 2017-11-24 | 291.60 |
| 2017-11-23 | 291.60 |
| 2017-11-22 | 294.98 |
| 2017-11-21 | 294.98 |
| 2017-11-20 | 291.60 |
| 2017-11-17 | 294.98 |
| 2017-11-16 | 291.60 |
| 2017-11-15 | 291.60 |
| 2017-11-14 | 298.36 |
| 2017-11-13 | 291.60 |
| 2017-11-10 | 288.23 |
| 2017-11-09 | 288.23 |
| 2017-11-08 | 288.23 |
| 2017-11-07 | 291.60 |
| 2017-11-06 | 294.98 |
| 2017-11-03 | 291.60 |
| 2017-11-02 | 298.36 |
| 2017-11-01 | 294.98 |
| 2017-10-31 | 294.98 |
| 2017-10-30 | 294.98 |
| 2017-10-27 | 294.98 |
| 2017-10-26 | 298.36 |
| 2017-10-25 | 298.36 |
| 2017-10-24 | 298.36 |
| 2017-10-23 | 291.60 |
| 2017-10-20 | 291.60 |
| 2017-10-19 | 294.98 |
| 2017-10-18 | 291.60 |
| 2017-10-17 | 294.98 |
| 2017-10-16 | 294.98 |
| 2017-10-13 | 288.23 |
| 2017-10-12 | 291.60 |
| 2017-10-11 | 291.60 |
| 2017-10-10 | 298.36 |
| 2017-10-09 | 298.36 |
| 2017-10-06 | 298.36 |
| 2017-10-04 | 294.98 |
| 2017-10-03 | 294.98 |
| 2017-09-29 | 294.98 |
| 2017-09-28 | 288.23 |
| 2017-09-27 | 301.73 |
| 2017-09-26 | 298.36 |
| 2017-09-25 | 294.98 |
| 2017-09-22 | 301.73 |
| 2017-09-21 | 289.92 |
| 2017-09-20 | 296.64 |
| 2017-09-19 | 296.64 |
| 2017-09-18 | 293.28 |
| 2017-09-15 | 296.64 |
| 2017-09-14 | 300.00 |
| 2017-09-13 | 300.00 |
| 2017-09-12 | 303.36 |
| 2017-09-11 | 303.36 |
| 2017-09-08 | 303.36 |
| 2017-09-07 | 306.72 |
| 2017-09-06 | 300.00 |
| 2017-09-05 | 306.72 |
| 2017-09-04 | 303.36 |
| 2017-09-01 | 293.28 |
| 2017-08-31 | 296.64 |
| 2017-08-30 | 300.00 |
| 2017-08-29 | 300.00 |
| 2017-08-28 | 296.64 |
| 2017-08-25 | 300.00 |
| 2017-08-24 | 306.72 |
| 2017-08-22 | 300.00 |
| 2017-08-21 | 300.00 |
| 2017-08-18 | 286.55 |
| 2017-08-17 | 286.55 |
| 2017-08-16 | 286.55 |
| 2017-08-15 | 293.28 |
| 2017-08-14 | 296.64 |
| 2017-08-11 | 296.64 |
| 2017-08-10 | 300.00 |
| 2017-08-09 | 296.64 |
| 2017-08-08 | 296.64 |
| 2017-08-07 | 289.92 |
| 2017-08-04 | 303.36 |
| 2017-08-03 | 300.00 |
| 2017-08-02 | 296.64 |
| 2017-08-01 | 289.92 |
| 2017-07-31 | 289.92 |
| 2017-07-28 | 289.92 |
| 2017-07-27 | 300.00 |
| 2017-07-26 | 293.28 |
| 2017-07-25 | 296.64 |
| 2017-07-24 | 296.64 |
| 2017-07-21 | 296.64 |
| 2017-07-20 | 300.00 |
| 2017-07-19 | 300.00 |
| 2017-07-18 | 303.36 |
| 2017-07-17 | 303.36 |
| 2017-07-14 | 303.36 |
| 2017-07-13 | 303.36 |
| 2017-07-12 | 306.72 |
| 2017-07-11 | 303.36 |
| 2017-07-10 | 296.64 |
| 2017-07-07 | 306.72 |
| 2017-07-06 | 303.36 |
| 2017-07-05 | 306.72 |
| 2017-07-04 | 313.45 |
| 2017-07-03 | 310.08 |
| 2017-06-30 | 313.45 |
| 2017-06-29 | 316.81 |
| 2017-06-28 | 300.00 |
| 2017-06-27 | 300.00 |
| 2017-06-26 | 303.36 |
| 2017-06-23 | 306.72 |
| 2017-06-22 | 320.17 |
| 2017-06-21 | 259.66 |
| 2017-06-20 | 252.94 |
| 2017-06-19 | 252.94 |
| 2017-06-16 | 256.30 |
| 2017-06-15 | 259.66 |
| 2017-06-14 | 252.94 |
| 2017-06-13 | 259.66 |
| 2017-06-12 | 263.03 |
| 2017-06-09 | 252.94 |
| 2017-06-08 | 246.22 |
| 2017-06-07 | 246.22 |
| 2017-06-06 | 239.50 |
| 2017-06-05 | 242.86 |
| 2017-06-02 | 236.13 |
| 2017-06-01 | 249.58 |
| 2017-05-31 | 259.66 |
| 2017-05-29 | 256.30 |
| 2017-05-26 | 263.03 |
| 2017-05-25 | 256.30 |
| 2017-05-24 | 242.86 |
| 2017-05-23 | 239.50 |
| 2017-05-22 | 242.86 |
| 2017-05-19 | 232.77 |
| 2017-05-18 | 182.35 |
| 2017-05-17 | 152.10 |
| 2017-05-16 | 142.02 |
| 2017-05-15 | 142.02 |
| 2017-05-12 | 138.66 |
| 2017-05-11 | 135.29 |
| 2017-05-10 | 142.02 |
| 2017-05-09 | 135.29 |
| 2017-05-08 | 135.29 |
| 2017-05-05 | 145.38 |
| 2017-05-04 | 138.66 |
| 2017-05-02 | 145.38 |
| 2017-04-28 | 152.10 |
| 2017-04-27 | 138.66 |
| 2017-04-26 | 135.29 |
| 2017-04-25 | 131.93 |
| 2017-04-24 | 133.61 |
| 2017-04-21 | 131.93 |
| 2017-04-20 | 131.93 |
| 2017-04-19 | 130.25 |
| 2017-04-18 | 128.57 |
| 2017-04-13 | 131.93 |
| 2017-04-12 | 130.25 |
| 2017-04-11 | 133.61 |
| 2017-04-10 | 133.61 |
| 2017-04-07 | 131.93 |
| 2017-04-06 | 135.29 |
| 2017-04-05 | 130.25 |
| 2017-04-03 | 133.61 |
| 2017-03-31 | 131.93 |
| 2017-03-30 | 131.93 |
| 2017-03-29 | 133.61 |
| 2017-03-28 | 133.61 |
| 2017-03-27 | 136.97 |
| 2017-03-24 | 135.29 |
| 2017-03-23 | 135.29 |
| 2017-03-22 | 133.61 |
| 2017-03-21 | 138.66 |
| 2017-03-20 | 135.29 |
| 2017-03-17 | 138.66 |
| 2017-03-16 | 136.97 |
| 2017-03-15 | 135.29 |
| 2017-03-14 | 138.66 |
| 2017-03-13 | 135.29 |
| 2017-03-10 | 126.89 |
| 2017-03-09 | 126.89 |
| 2017-03-08 | 131.93 |
| 2017-03-07 | 128.57 |
| 2017-03-06 | 126.89 |
| 2017-03-03 | 130.25 |
| 2017-03-02 | 128.57 |
| 2017-03-01 | 125.21 |
| 2017-02-28 | 126.89 |
| 2017-02-27 | 126.89 |
| 2017-02-24 | 125.21 |
| 2017-02-23 | 121.85 |
| 2017-02-22 | 126.89 |
| 2017-02-21 | 121.85 |
| 2017-02-20 | 120.17 |
| 2017-02-17 | 125.21 |
| 2017-02-16 | 123.53 |
| 2017-02-15 | 128.57 |
| 2017-02-14 | 121.85 |
| 2017-02-13 | 121.85 |
| 2017-02-10 | 110.08 |
| 2017-02-09 | 105.04 |
| 2017-02-08 | 105.04 |
| 2017-02-07 | 98.32 |
| 2017-02-06 | 100.00 |
| 2017-02-03 | 98.32 |
| 2017-02-02 | 98.32 |
| 2017-02-01 | 105.04 |
| 2017-01-27 | 103.36 |
| 2017-01-26 | 98.32 |
| 2017-01-25 | 93.28 |
| 2017-01-24 | 96.64 |
| 2017-01-23 | 96.64 |
| 2017-01-20 | 96.64 |
| 2017-01-19 | 96.64 |
| 2017-01-18 | 96.64 |
| 2017-01-17 | 98.32 |
| 2017-01-16 | 100.00 |
| 2017-01-13 | 103.36 |
| 2017-01-12 | 106.72 |
| 2017-01-11 | 110.08 |
| 2017-01-10 | 106.72 |
| 2017-01-09 | 106.72 |
| 2017-01-06 | 106.72 |
| 2017-01-05 | 105.04 |
| 2017-01-04 | 105.04 |
| 2017-01-03 | 108.40 |
| 2016-12-30 | 105.04 |
| 2016-12-29 | 101.68 |
| 2016-12-28 | 100.00 |
| 2016-12-23 | 100.00 |
| 2016-12-22 | 100.00 |
| 2016-12-21 | 108.40 |
| 2016-12-20 | 108.40 |
| 2016-12-19 | 100.00 |
| 2016-12-16 | 98.32 |
| 2016-12-15 | 93.28 |
| 2016-12-14 | 94.96 |
| 2016-12-13 | 91.60 |
| 2016-12-12 | 98.32 |
| 2016-12-09 | 103.36 |
| 2016-12-08 | 94.96 |
| 2016-12-07 | 94.96 |
| 2016-12-06 | 94.96 |
| 2016-12-05 | 91.60 |
| 2016-12-02 | 89.92 |
| 2016-12-01 | 93.28 |
| 2016-11-30 | 88.24 |
| 2016-11-29 | 86.55 |
| 2016-11-28 | 86.55 |
| 2016-11-25 | 88.24 |
| 2016-11-24 | 88.24 |
| 2016-11-23 | 91.60 |
| 2016-11-22 | 86.55 |
| 2016-11-21 | 84.87 |
| 2016-11-18 | 81.51 |
| 2016-11-17 | 83.19 |
| 2016-11-16 | 83.19 |
| 2016-11-15 | 86.55 |
| 2016-11-14 | 83.19 |
| 2016-11-11 | 83.19 |
| 2016-11-10 | 83.19 |
| 2016-11-09 | 76.47 |
| 2016-11-08 | 79.83 |
| 2016-11-07 | 78.15 |
| 2016-11-04 | 83.19 |
| 2016-11-03 | 88.24 |
| 2016-11-02 | 78.15 |
| 2016-11-01 | 76.47 |
| 2016-10-31 | 69.75 |
| 2016-10-28 | 68.07 |
| 2016-10-27 | 68.07 |
| 2016-10-26 | 68.07 |
| 2016-10-25 | 79.83 |
| 2016-10-24 | 79.83 |
| 2016-10-20 | 73.11 |
| 2016-10-19 | 76.47 |
| 2016-10-18 | 73.11 |
| 2016-10-17 | 71.43 |
| 2016-10-14 | 64.71 |
| 2016-10-13 | 59.66 |
| 2016-10-12 | 59.66 |
| 2016-10-11 | 57.98 |
| 2016-10-07 | 57.98 |
| 2016-10-06 | 57.98 |
| 2016-10-05 | 54.62 |
| 2016-10-04 | 57.98 |
| 2016-10-03 | 56.30 |
| 2016-09-30 | 52.94 |
| 2016-09-29 | 57.98 |
| 2016-09-28 | 56.30 |
| 2016-09-27 | 57.98 |
| 2016-09-26 | 56.30 |
| 2016-09-23 | 56.30 |
| 2016-09-22 | 56.30 |
| 2016-09-21 | 52.94 |
| 2016-09-20 | 64.71 |
| 2016-09-19 | 74.79 |
| 2016-09-15 | 88.24 |
| 2016-09-14 | 56.30 |
| 2016-09-13 | 56.30 |
| 2016-09-12 | 57.98 |
| 2016-09-09 | 59.66 |
| 2016-09-08 | 54.62 |
| 2016-09-07 | 52.94 |
| 2016-09-06 | 54.62 |
| 2016-09-05 | 61.34 |
| 2016-09-02 | 68.07 |
| 2016-09-01 | 68.07 |
| 2016-08-31 | 64.71 |
| 2016-08-30 | 66.39 |
| 2016-08-29 | 71.43 |
| 2016-08-26 | 78.15 |
| 2016-08-25 | 74.79 |
| 2016-08-24 | 76.47 |
| 2016-08-23 | 76.47 |
| 2016-08-22 | 76.47 |
| 2016-08-19 | 76.47 |
| 2016-08-18 | 74.79 |
| 2016-08-17 | 78.15 |
| 2016-08-16 | 86.55 |
| 2016-08-15 | 83.19 |
| 2016-08-12 | 86.55 |
| 2016-08-11 | 81.51 |
| 2016-08-10 | 84.87 |
| 2016-08-09 | 78.15 |
| 2016-08-08 | 73.11 |
| 2016-08-05 | 71.43 |
| 2016-08-04 | 61.34 |
| 2016-08-03 | 56.30 |
| 2016-08-01 | 56.30 |
| 2016-07-29 | 56.30 |
| 2016-07-28 | 57.98 |
| 2016-07-27 | 57.98 |
| 2016-07-26 | 57.98 |
| 2016-07-25 | 56.30 |
| 2016-07-22 | 56.30 |
| 2016-07-21 | 57.98 |
| 2016-07-20 | 56.30 |
| 2016-07-19 | 56.30 |
| 2016-07-18 | 56.30 |
| 2016-07-15 | 56.30 |
| 2016-07-14 | 56.30 |
| 2016-07-13 | 56.30 |
| 2016-07-12 | 59.66 |
| 2016-07-11 | 61.34 |
| 2016-07-08 | 61.34 |
| 2016-07-07 | 59.66 |
| 2016-07-06 | 54.62 |
| 2016-07-05 | 54.62 |
| 2016-07-04 | 54.62 |
| 2016-06-30 | 52.94 |
| 2016-06-29 | 52.94 |
| 2016-06-28 | 54.62 |
| 2016-06-27 | 54.62 |
| 2016-06-24 | 54.62 |
| 2016-06-23 | 56.30 |
| 2016-06-22 | 57.98 |
| 2016-06-21 | 59.66 |
| 2016-06-20 | 59.66 |
| 2016-06-17 | 59.66 |
| 2016-06-16 | 63.03 |
| 2016-06-15 | 59.66 |
| 2016-06-14 | 59.66 |
| 2016-06-13 | 54.62 |
| 2016-06-10 | 66.39 |
| 2016-06-08 | 68.07 |
| 2016-06-07 | 64.71 |
| 2016-06-06 | 64.71 |
| 2016-06-03 | 71.43 |
| 2016-06-02 | 66.39 |
| 2016-06-01 | 68.07 |
| 2016-05-31 | 69.75 |
| 2016-05-30 | 66.39 |
| 2016-05-27 | 76.47 |
| 2016-05-26 | 79.83 |
| 2016-05-25 | 83.19 |
| 2016-05-24 | 79.83 |
| 2016-05-23 | 71.43 |
| 2016-05-20 | 71.43 |
| 2016-05-19 | 71.43 |
| 2016-05-18 | 71.43 |
| 2016-05-17 | 71.43 |
| 2016-05-16 | 64.71 |
| 2016-05-13 | 64.71 |
| 2016-05-12 | 64.71 |
| 2016-05-11 | 64.71 |
| 2016-05-10 | 59.66 |
| 2016-05-09 | 63.03 |
| 2016-05-06 | 68.07 |
| 2016-05-05 | 68.07 |
| 2016-05-04 | 69.75 |
| 2016-05-03 | 64.71 |
| 2016-04-29 | 78.15 |
| 2016-04-28 | 78.15 |
| 2016-04-27 | 78.15 |
| 2016-04-26 | 79.83 |
| 2016-04-25 | 76.47 |
| 2016-04-22 | 76.47 |
| 2016-04-21 | 81.51 |
| 2016-04-20 | 83.19 |
| 2016-04-19 | 84.87 |
| 2016-04-18 | 83.19 |
| 2016-04-15 | 86.55 |
| 2016-04-14 | 88.24 |
| 2016-04-13 | 86.55 |
| 2016-04-12 | 81.51 |
| 2016-04-11 | 79.83 |
| 2016-04-08 | 79.83 |
| 2016-04-07 | 78.15 |
| 2016-04-06 | 79.83 |
| 2016-04-05 | 81.51 |
| 2016-04-01 | 74.79 |
| 2016-03-31 | 73.11 |
| 2016-03-30 | 74.79 |
| 2016-03-29 | 71.43 |
| 2016-03-24 | 64.71 |
| 2016-03-23 | 61.34 |
| 2016-03-22 | 57.98 |
| 2016-03-21 | 63.03 |
| 2016-03-18 | 61.34 |
| 2016-03-17 | 54.62 |
| 2016-03-16 | 51.26 |
| 2016-03-15 | 52.94 |
| 2016-03-14 | 46.22 |
| 2016-03-11 | 36.13 |
| 2016-03-10 | 34.45 |
| 2016-03-09 | 37.82 |
| 2016-03-08 | 36.13 |
| 2016-03-07 | 36.13 |
| 2016-03-04 | 36.13 |
| 2016-03-03 | 37.82 |
| 2016-03-02 | 36.13 |
| 2016-03-01 | 34.45 |
| 2016-02-29 | 29.41 |
| 2016-02-26 | 31.09 |
| 2016-02-25 | 32.77 |
| 2016-02-24 | 36.13 |
| 2016-02-23 | 34.45 |
| 2016-02-22 | 27.73 |
| 2016-02-19 | 31.09 |
| 2016-02-18 | 24.37 |
| 2016-02-17 | 21.01 |
| 2016-02-16 | 17.65 |
| 2016-02-15 | 39.50 |
| 2016-02-12 | 34.45 |
| 2016-02-11 | 31.09 |
| 2016-02-05 | 32.77 |
| 2016-02-04 | 39.50 |
| 2016-02-03 | 36.13 |
| 2016-02-02 | 37.82 |
| 2016-02-01 | 37.82 |
| 2016-01-29 | 47.90 |
| 2016-01-28 | 42.86 |
| 2016-01-27 | 41.18 |
| 2016-01-26 | 44.54 |
| 2016-01-25 | 56.30 |
| 2016-01-22 | 39.50 |
| 2016-01-21 | 37.82 |
| 2016-01-20 | 51.26 |
| 2016-01-19 | 64.71 |
| 2016-01-18 | 61.34 |
| 2016-01-15 | 66.39 |
| 2016-01-14 | 66.39 |
| 2016-01-13 | 66.39 |
| 2016-01-12 | 68.07 |
| 2016-01-11 | 63.03 |
| 2016-01-08 | 71.43 |
| 2016-01-07 | 71.43 |
| 2016-01-06 | 73.11 |
| 2016-01-05 | 74.79 |
| 2016-01-04 | 71.43 |
| 2015-12-31 | 78.15 |
| 2015-12-30 | 73.11 |
| 2015-12-29 | 74.79 |
| 2015-12-28 | 74.79 |
| 2015-12-24 | 78.15 |
| 2015-12-23 | 78.15 |
| 2015-12-22 | 74.79 |
| 2015-12-21 | 73.11 |
| 2015-12-18 | 81.51 |
| 2015-12-17 | 79.83 |
| 2015-12-16 | 78.15 |
| 2015-12-15 | 84.87 |
| 2015-12-14 | 84.87 |
| 2015-12-11 | 81.51 |
| 2015-12-10 | 84.87 |
| 2015-12-09 | 83.19 |
| 2015-12-08 | 84.87 |
| 2015-12-07 | 101.68 |
| 2015-12-04 | 68.07 |
| 2015-12-03 | 68.07 |
| 2015-12-02 | 68.07 |
| 2015-12-01 | 68.07 |
| 2015-11-30 | 68.07 |
| 2015-11-27 | 68.07 |
| 2015-11-26 | 68.07 |
| 2015-11-25 | 68.07 |
| 2015-11-24 | 71.43 |
| 2015-11-23 | 71.43 |
| 2015-11-20 | 79.83 |
| 2015-11-19 | 68.07 |
| 2015-11-18 | 68.07 |
| 2015-11-17 | 68.07 |
| 2015-11-16 | 73.11 |
| 2015-11-13 | 73.11 |
| 2015-11-12 | 81.51 |
| 2015-11-11 | 83.19 |
| 2015-11-10 | 86.55 |
| 2015-11-09 | 84.87 |
| 2015-11-06 | 86.55 |
| 2015-11-05 | 89.92 |
| 2015-11-04 | 88.24 |
| 2015-11-03 | 88.24 |
| 2015-11-02 | 88.24 |
| 2015-10-30 | 100.00 |
| 2015-10-29 | 110.08 |
| 2015-10-28 | 101.68 |
| 2015-10-27 | 115.13 |
| 2015-10-26 | 125.21 |
| 2015-10-23 | 133.61 |
| 2015-10-22 | 131.93 |
| 2015-10-20 | 138.66 |
| 2015-10-19 | 138.66 |
| 2015-10-16 | 140.34 |
| 2015-10-15 | 147.06 |
| 2015-10-14 | 142.02 |
| 2015-10-13 | 148.74 |
| 2015-10-12 | 148.74 |
| 2015-10-09 | 145.38 |
| 2015-10-08 | 150.42 |
| 2015-10-07 | 136.97 |
| 2015-10-06 | 147.06 |
| 2015-10-05 | 148.74 |
| 2015-10-02 | 155.46 |
| 2015-09-30 | 143.70 |
| 2015-09-29 | 138.66 |
| 2015-09-25 | 147.06 |
| 2015-09-24 | 140.34 |
| 2015-09-23 | 142.02 |
| 2015-09-22 | 153.78 |
| 2015-09-21 | 155.46 |
| 2015-09-18 | 152.10 |
| 2015-09-17 | 150.42 |
| 2015-09-16 | 157.14 |
| 2015-09-15 | 152.10 |
| 2015-09-14 | 162.18 |
| 2015-09-11 | 158.82 |
| 2015-09-10 | 172.27 |
| 2015-09-09 | 175.63 |
| 2015-09-08 | 172.27 |
| 2015-09-07 | 170.59 |
| 2015-09-04 | 135.29 |
| 2015-09-02 | 118.49 |
| 2015-09-01 | 106.72 |
| 2015-08-31 | 111.76 |
| 2015-08-28 | 128.57 |
| 2015-08-27 | 123.53 |
| 2015-08-26 | 110.08 |
| 2015-08-25 | 105.04 |
| 2015-08-24 | 105.04 |
| 2015-08-21 | 162.18 |
| 2015-08-20 | 184.03 |
| 2015-08-19 | 195.80 |
| 2015-08-18 | 205.88 |
| 2015-08-17 | 212.61 |
| 2015-08-14 | 202.52 |
| 2015-08-13 | 204.20 |
| 2015-08-12 | 212.61 |
| 2015-08-11 | 221.01 |
| 2015-08-10 | 221.01 |
| 2015-08-07 | 221.01 |
| 2015-08-06 | 209.24 |
| 2015-08-05 | 190.76 |
| 2015-08-04 | 204.20 |
| 2015-08-03 | 219.33 |
| 2015-07-31 | 236.13 |
| 2015-07-30 | 232.77 |
| 2015-07-29 | 244.54 |
| 2015-07-28 | 252.94 |
| 2015-07-27 | 252.94 |
| 2015-07-24 | 293.28 |
| 2015-07-23 | 190.76 |
| 2015-07-22 | 197.48 |
| 2015-07-21 | 190.76 |
| 2015-07-20 | 205.88 |
| 2015-07-17 | 205.88 |
| 2015-07-16 | 192.44 |
| 2015-07-15 | 187.39 |
| 2015-07-14 | 215.97 |
| 2015-07-13 | 215.97 |
| 2015-07-10 | 168.91 |
| 2015-07-09 | 135.29 |
| 2015-07-08 | 10.92 |
| 2015-07-07 | 73.95 |
| 2015-07-06 | 86.55 |
| 2015-07-03 | 203.36 |
| 2015-07-02 | 342.86 |
| 2015-06-30 | 370.59 |
| 2015-06-29 | 349.58 |
| 2015-06-26 | 427.73 |
| 2015-06-25 | 448.74 |
| 2015-06-24 | 450.42 |
| 2015-06-23 | 400.00 |
| 2015-06-22 | 399.16 |
| 2015-06-19 | 331.09 |
| 2015-06-18 | 321.01 |
| 2015-06-17 | 320.17 |
| 2015-06-16 | 320.17 |
| 2015-06-15 | 317.65 |
| 2015-06-12 | 311.76 |
| 2015-06-11 | 244.54 |
| 2015-06-10 | 237.82 |
| 2015-06-09 | 227.73 |
| 2015-06-08 | 235.29 |
| 2015-06-05 | 236.13 |
| 2015-06-04 | 231.09 |
| 2015-06-03 | 238.66 |
| 2015-06-02 | 239.50 |
| 2015-06-01 | 227.73 |
| 2015-05-29 | 210.92 |
| 2015-05-28 | 206.72 |
| 2015-05-27 | 215.97 |
| 2015-05-26 | 222.69 |
| 2015-05-22 | 214.29 |
| 2015-05-21 | 216.81 |
| 2015-05-20 | 246.22 |
| 2015-05-19 | 231.09 |
| 2015-05-18 | 211.76 |
| 2015-05-15 | 142.02 |
| 2015-05-14 | 125.21 |
| 2015-05-13 | 142.86 |
| 2015-05-12 | 80.67 |
| 2015-05-11 | 40.34 |
| 2015-05-08 | 32.77 |
| 2015-05-07 | 30.25 |
| 2015-05-06 | 34.45 |
| 2015-05-05 | 28.57 |
| 2015-05-04 | 42.02 |
| 2015-04-30 | -0.84 |
| 2015-04-29 | 2.52 |
| 2015-04-28 | -5.88 |
| 2015-04-27 | -4.20 |
| 2015-04-24 | -2.52 |
| 2015-04-23 | -2.52 |
| 2015-04-22 | 0.84 |
| 2015-04-21 | 0.84 |
| 2015-04-20 | -0.84 |
| 2015-04-17 | -0.84 |
| 2015-04-16 | -5.88 |
| 2015-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy