Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2025-10-03 | -99.42 |
| 2025-10-02 | -99.42 |
| 2025-09-30 | -99.42 |
| 2025-09-29 | -99.42 |
| 2025-09-26 | -99.42 |
| 2025-09-25 | -99.42 |
| 2025-09-24 | -99.42 |
| 2025-09-23 | -99.42 |
| 2025-09-22 | -99.42 |
| 2025-09-19 | -99.42 |
| 2025-09-18 | -99.42 |
| 2025-09-17 | -99.42 |
| 2025-09-16 | -99.42 |
| 2025-09-15 | -99.42 |
| 2025-09-12 | -99.42 |
| 2025-09-11 | -99.42 |
| 2025-09-10 | -99.42 |
| 2025-09-09 | -99.42 |
| 2025-09-08 | -99.42 |
| 2025-09-05 | -99.42 |
| 2025-09-04 | -99.42 |
| 2025-09-03 | -99.42 |
| 2025-09-02 | -99.42 |
| 2025-09-01 | -99.42 |
| 2025-08-29 | -99.42 |
| 2025-08-28 | -99.42 |
| 2025-08-27 | -99.42 |
| 2025-08-26 | -99.42 |
| 2025-08-25 | -99.42 |
| 2025-08-22 | -99.42 |
| 2025-08-21 | -99.42 |
| 2025-08-20 | -99.42 |
| 2025-08-19 | -99.42 |
| 2025-08-18 | -99.42 |
| 2025-08-15 | -99.42 |
| 2025-08-14 | -99.42 |
| 2025-08-13 | -99.42 |
| 2025-08-12 | -99.42 |
| 2025-08-11 | -99.42 |
| 2025-08-08 | -99.42 |
| 2025-08-07 | -99.42 |
| 2025-08-06 | -99.42 |
| 2025-08-05 | -99.42 |
| 2025-08-04 | -99.42 |
| 2025-08-01 | -99.42 |
| 2025-07-31 | -99.42 |
| 2025-07-30 | -99.42 |
| 2025-07-29 | -99.42 |
| 2025-07-28 | -99.42 |
| 2025-07-25 | -99.42 |
| 2025-07-24 | -99.42 |
| 2025-07-23 | -99.42 |
| 2025-07-22 | -99.42 |
| 2025-07-21 | -99.42 |
| 2025-07-18 | -99.42 |
| 2025-07-17 | -99.42 |
| 2025-07-16 | -99.42 |
| 2025-07-15 | -99.42 |
| 2025-07-14 | -99.42 |
| 2025-07-11 | -99.42 |
| 2025-07-10 | -99.42 |
| 2025-07-09 | -99.42 |
| 2025-07-08 | -99.42 |
| 2025-07-07 | -99.42 |
| 2025-07-04 | -99.42 |
| 2025-07-03 | -99.42 |
| 2025-07-02 | -99.42 |
| 2025-06-30 | -99.42 |
| 2025-06-27 | -99.42 |
| 2025-06-26 | -99.42 |
| 2025-06-25 | -99.42 |
| 2025-06-24 | -99.42 |
| 2025-06-23 | -99.42 |
| 2025-06-20 | -99.42 |
| 2025-06-19 | -99.42 |
| 2025-06-18 | -99.42 |
| 2025-06-17 | -99.42 |
| 2025-06-16 | -99.42 |
| 2025-06-13 | -99.42 |
| 2025-06-12 | -99.42 |
| 2025-06-11 | -99.42 |
| 2025-06-10 | -99.42 |
| 2025-06-09 | -99.42 |
| 2025-06-06 | -99.42 |
| 2025-06-05 | -99.42 |
| 2025-06-04 | -99.42 |
| 2025-06-03 | -99.42 |
| 2025-06-02 | -99.42 |
| 2025-05-30 | -99.42 |
| 2025-05-29 | -99.42 |
| 2025-05-28 | -99.42 |
| 2025-05-27 | -99.42 |
| 2025-05-26 | -99.42 |
| 2025-05-23 | -99.42 |
| 2025-05-22 | -99.42 |
| 2025-05-21 | -99.42 |
| 2025-05-20 | -99.42 |
| 2025-05-19 | -99.42 |
| 2025-05-16 | -99.42 |
| 2025-05-15 | -99.42 |
| 2025-05-14 | -99.42 |
| 2025-05-13 | -99.42 |
| 2025-05-12 | -99.42 |
| 2025-05-09 | -99.42 |
| 2025-05-08 | -99.42 |
| 2025-05-07 | -99.42 |
| 2025-05-06 | -99.42 |
| 2025-05-02 | -99.42 |
| 2025-04-30 | -99.42 |
| 2025-04-29 | -99.42 |
| 2025-04-28 | -99.42 |
| 2025-04-25 | -99.42 |
| 2025-04-24 | -99.42 |
| 2025-04-23 | -99.42 |
| 2025-04-22 | -99.42 |
| 2025-04-17 | -99.42 |
| 2025-04-16 | -99.42 |
| 2025-04-15 | -99.42 |
| 2025-04-14 | -99.42 |
| 2025-04-11 | -99.42 |
| 2025-04-10 | -99.42 |
| 2025-04-09 | -99.42 |
| 2025-04-08 | -99.42 |
| 2025-04-07 | -99.42 |
| 2025-04-03 | -99.42 |
| 2025-04-02 | -99.42 |
| 2025-04-01 | -99.42 |
| 2025-03-31 | -99.42 |
| 2025-03-28 | -99.25 |
| 2025-03-27 | -99.26 |
| 2025-03-26 | -99.30 |
| 2025-03-25 | -99.26 |
| 2025-03-24 | -99.23 |
| 2025-03-21 | -99.23 |
| 2025-03-20 | -99.22 |
| 2025-03-19 | -99.20 |
| 2025-03-18 | -99.20 |
| 2025-03-17 | -99.22 |
| 2025-03-14 | -99.17 |
| 2025-03-13 | -99.20 |
| 2025-03-12 | -99.15 |
| 2025-03-11 | -99.11 |
| 2025-03-10 | -99.09 |
| 2025-03-07 | -99.09 |
| 2025-03-06 | -99.06 |
| 2025-03-05 | -99.05 |
| 2025-03-04 | -99.03 |
| 2025-03-03 | -99.03 |
| 2025-02-28 | -99.00 |
| 2025-02-27 | -98.98 |
| 2025-02-26 | -98.98 |
| 2025-02-25 | -98.97 |
| 2025-02-24 | -98.95 |
| 2025-02-21 | -98.94 |
| 2025-02-20 | -98.94 |
| 2025-02-19 | -98.95 |
| 2025-02-18 | -98.95 |
| 2025-02-17 | -98.97 |
| 2025-02-14 | -98.95 |
| 2025-02-13 | -98.95 |
| 2025-02-12 | -98.97 |
| 2025-02-11 | -98.97 |
| 2025-02-10 | -98.98 |
| 2025-02-07 | -98.94 |
| 2025-02-06 | -98.94 |
| 2025-02-05 | -98.92 |
| 2025-02-04 | -98.92 |
| 2025-02-03 | -98.92 |
| 2025-01-28 | -98.92 |
| 2025-01-27 | -98.92 |
| 2025-01-24 | -98.94 |
| 2025-01-23 | -98.94 |
| 2025-01-22 | -98.97 |
| 2025-01-21 | -98.97 |
| 2025-01-20 | -98.92 |
| 2025-01-17 | -98.90 |
| 2025-01-16 | -98.92 |
| 2025-01-15 | -98.94 |
| 2025-01-14 | -98.92 |
| 2025-01-13 | -98.98 |
| 2025-01-10 | -98.92 |
| 2025-01-09 | -98.92 |
| 2025-01-08 | -98.95 |
| 2025-01-07 | -98.97 |
| 2025-01-06 | -98.94 |
| 2025-01-03 | -98.98 |
| 2025-01-02 | -98.89 |
| 2024-12-31 | -98.89 |
| 2024-12-30 | -98.90 |
| 2024-12-27 | -98.92 |
| 2024-12-24 | -98.92 |
| 2024-12-23 | -98.95 |
| 2024-12-20 | -98.97 |
| 2024-12-19 | -99.01 |
| 2024-12-18 | -98.98 |
| 2024-12-17 | -99.00 |
| 2024-12-16 | -99.01 |
| 2024-12-13 | -99.06 |
| 2024-12-12 | -98.98 |
| 2024-12-11 | -98.95 |
| 2024-12-10 | -98.95 |
| 2024-12-09 | -98.95 |
| 2024-12-06 | -98.97 |
| 2024-12-05 | -98.94 |
| 2024-12-04 | -98.95 |
| 2024-12-03 | -98.95 |
| 2024-12-02 | -98.95 |
| 2024-11-29 | -98.97 |
| 2024-11-28 | -99.00 |
| 2024-11-27 | -99.01 |
| 2024-11-26 | -98.95 |
| 2024-11-25 | -98.97 |
| 2024-11-22 | -98.92 |
| 2024-11-21 | -98.90 |
| 2024-11-20 | -98.89 |
| 2024-11-19 | -98.90 |
| 2024-11-18 | -98.90 |
| 2024-11-15 | -98.90 |
| 2024-11-14 | -98.90 |
| 2024-11-13 | -98.90 |
| 2024-11-12 | -98.87 |
| 2024-11-11 | -98.86 |
| 2024-11-08 | -98.84 |
| 2024-11-07 | -98.87 |
| 2024-11-06 | -98.90 |
| 2024-11-05 | -98.86 |
| 2024-11-04 | -98.90 |
| 2024-11-01 | -98.90 |
| 2024-10-31 | -98.94 |
| 2024-10-30 | -98.92 |
| 2024-10-29 | -98.95 |
| 2024-10-28 | -99.00 |
| 2024-10-25 | -99.08 |
| 2024-10-24 | -98.87 |
| 2024-10-23 | -98.89 |
| 2024-10-22 | -98.89 |
| 2024-10-21 | -98.90 |
| 2024-10-18 | -98.90 |
| 2024-10-17 | -98.90 |
| 2024-10-16 | -98.90 |
| 2024-10-15 | -98.95 |
| 2024-10-14 | -98.97 |
| 2024-10-10 | -98.90 |
| 2024-10-09 | -98.61 |
| 2024-10-08 | -98.64 |
| 2024-10-07 | -98.06 |
| 2024-10-04 | -98.14 |
| 2024-10-03 | -97.64 |
| 2024-10-02 | -97.92 |
| 2024-09-30 | -98.86 |
| 2024-09-27 | -99.25 |
| 2024-09-26 | -99.26 |
| 2024-09-25 | -99.25 |
| 2024-09-24 | -99.28 |
| 2024-09-23 | -99.20 |
| 2024-09-20 | -99.20 |
| 2024-09-19 | -99.14 |
| 2024-09-17 | -99.14 |
| 2024-09-16 | -99.20 |
| 2024-09-13 | -99.19 |
| 2024-09-12 | -99.20 |
| 2024-09-11 | -99.20 |
| 2024-09-10 | -99.20 |
| 2024-09-09 | -99.20 |
| 2024-09-05 | -99.22 |
| 2024-09-04 | -99.20 |
| 2024-09-03 | -99.22 |
| 2024-09-02 | -99.20 |
| 2024-08-30 | -99.22 |
| 2024-08-29 | -99.22 |
| 2024-08-28 | -99.25 |
| 2024-08-27 | -99.23 |
| 2024-08-26 | -99.17 |
| 2024-08-23 | -99.12 |
| 2024-08-22 | -99.12 |
| 2024-08-21 | -99.14 |
| 2024-08-20 | -99.05 |
| 2024-08-19 | -99.03 |
| 2024-08-16 | -98.98 |
| 2024-08-15 | -99.01 |
| 2024-08-14 | -99.03 |
| 2024-08-13 | -99.05 |
| 2024-08-12 | -99.03 |
| 2024-08-09 | -99.01 |
| 2024-08-08 | -99.06 |
| 2024-08-07 | -99.03 |
| 2024-08-06 | -98.98 |
| 2024-08-05 | -98.98 |
| 2024-08-02 | -99.00 |
| 2024-08-01 | -98.87 |
| 2024-07-31 | -98.87 |
| 2024-07-30 | -98.92 |
| 2024-07-29 | -98.95 |
| 2024-07-26 | -99.00 |
| 2024-07-25 | -98.87 |
| 2024-07-24 | -98.75 |
| 2024-07-23 | -99.03 |
| 2024-07-22 | -98.83 |
| 2024-07-19 | -98.23 |
| 2024-07-18 | -98.23 |
| 2024-07-17 | -98.23 |
| 2024-07-16 | -98.23 |
| 2024-07-15 | -98.23 |
| 2024-07-12 | -98.23 |
| 2024-07-11 | -98.23 |
| 2024-07-10 | -98.23 |
| 2024-07-09 | -98.23 |
| 2024-07-08 | -98.23 |
| 2024-07-05 | -98.23 |
| 2024-07-04 | -98.23 |
| 2024-07-03 | -98.23 |
| 2024-07-02 | -98.23 |
| 2024-06-28 | -98.23 |
| 2024-06-27 | -98.23 |
| 2024-06-26 | -98.23 |
| 2024-06-25 | -98.23 |
| 2024-06-24 | -98.23 |
| 2024-06-21 | -98.23 |
| 2024-06-20 | -98.23 |
| 2024-06-19 | -98.23 |
| 2024-06-18 | -98.23 |
| 2024-06-17 | -98.23 |
| 2024-06-14 | -98.23 |
| 2024-06-13 | -98.23 |
| 2024-06-12 | -98.23 |
| 2024-06-11 | -98.23 |
| 2024-06-07 | -98.23 |
| 2024-06-06 | -98.23 |
| 2024-06-05 | -98.23 |
| 2024-06-04 | -98.23 |
| 2024-06-03 | -98.23 |
| 2024-05-31 | -98.23 |
| 2024-05-30 | -98.23 |
| 2024-05-29 | -98.23 |
| 2024-05-28 | -98.23 |
| 2024-05-27 | -98.23 |
| 2024-05-24 | -98.23 |
| 2024-05-23 | -98.23 |
| 2024-05-22 | -98.23 |
| 2024-05-21 | -98.23 |
| 2024-05-20 | -98.23 |
| 2024-05-17 | -98.23 |
| 2024-05-16 | -98.23 |
| 2024-05-14 | -98.23 |
| 2024-05-13 | -98.23 |
| 2024-05-10 | -98.23 |
| 2024-05-09 | -98.23 |
| 2024-05-08 | -98.23 |
| 2024-05-07 | -98.23 |
| 2024-05-06 | -98.23 |
| 2024-05-03 | -98.23 |
| 2024-05-02 | -98.23 |
| 2024-04-30 | -98.23 |
| 2024-04-29 | -98.23 |
| 2024-04-26 | -98.23 |
| 2024-04-25 | -98.23 |
| 2024-04-24 | -98.23 |
| 2024-04-23 | -98.23 |
| 2024-04-22 | -98.23 |
| 2024-04-19 | -98.23 |
| 2024-04-18 | -98.23 |
| 2024-04-17 | -98.23 |
| 2024-04-16 | -98.23 |
| 2024-04-15 | -98.23 |
| 2024-04-12 | -98.23 |
| 2024-04-11 | -98.23 |
| 2024-04-10 | -98.23 |
| 2024-04-09 | -98.23 |
| 2024-04-08 | -98.23 |
| 2024-04-05 | -98.23 |
| 2024-04-03 | -98.23 |
| 2024-04-02 | -98.23 |
| 2024-03-28 | -98.23 |
| 2024-03-27 | -98.26 |
| 2024-03-26 | -98.25 |
| 2024-03-25 | -98.29 |
| 2024-03-22 | -98.15 |
| 2024-03-21 | -98.12 |
| 2024-03-20 | -98.12 |
| 2024-03-19 | -97.84 |
| 2024-03-18 | -97.90 |
| 2024-03-15 | -97.82 |
| 2024-03-14 | -97.82 |
| 2024-03-13 | -97.65 |
| 2024-03-12 | -97.31 |
| 2024-03-11 | -97.75 |
| 2024-03-08 | -97.90 |
| 2024-03-07 | -97.65 |
| 2024-03-06 | -97.82 |
| 2024-03-05 | -98.25 |
| 2024-03-04 | -97.81 |
| 2024-03-01 | -96.18 |
| 2024-02-29 | -96.18 |
| 2024-02-28 | -95.77 |
| 2024-02-27 | -95.30 |
| 2024-02-26 | -95.30 |
| 2024-02-23 | -95.07 |
| 2024-02-22 | -94.68 |
| 2024-02-21 | -94.44 |
| 2024-02-20 | -94.05 |
| 2024-02-19 | -93.74 |
| 2024-02-16 | -93.58 |
| 2024-02-15 | -94.21 |
| 2024-02-14 | -94.05 |
| 2024-02-09 | -93.89 |
| 2024-02-08 | -93.74 |
| 2024-02-07 | -93.74 |
| 2024-02-06 | -93.58 |
| 2024-02-05 | -93.89 |
| 2024-02-02 | -93.74 |
| 2024-02-01 | -93.58 |
| 2024-01-31 | -93.58 |
| 2024-01-30 | -93.27 |
| 2024-01-29 | -92.96 |
| 2024-01-26 | -92.96 |
| 2024-01-25 | -93.11 |
| 2024-01-24 | -93.42 |
| 2024-01-23 | -93.42 |
| 2024-01-22 | -93.74 |
| 2024-01-19 | -93.42 |
| 2024-01-18 | -93.58 |
| 2024-01-17 | -93.74 |
| 2024-01-16 | -93.42 |
| 2024-01-15 | -93.27 |
| 2024-01-12 | -93.11 |
| 2024-01-11 | -92.96 |
| 2024-01-10 | -93.11 |
| 2024-01-09 | -93.27 |
| 2024-01-08 | -93.11 |
| 2024-01-05 | -92.64 |
| 2024-01-04 | -92.64 |
| 2024-01-03 | -92.49 |
| 2024-01-02 | -92.49 |
| 2023-12-29 | -92.49 |
| 2023-12-28 | -92.49 |
| 2023-12-27 | -92.80 |
| 2023-12-22 | -92.96 |
| 2023-12-21 | -92.49 |
| 2023-12-20 | -92.64 |
| 2023-12-19 | -91.39 |
| 2023-12-18 | -91.23 |
| 2023-12-15 | -90.92 |
| 2023-12-14 | -90.92 |
| 2023-12-13 | -90.76 |
| 2023-12-12 | -89.82 |
| 2023-12-11 | -89.20 |
| 2023-12-08 | -89.04 |
| 2023-12-07 | -88.73 |
| 2023-12-06 | -89.35 |
| 2023-12-05 | -88.73 |
| 2023-12-04 | -91.70 |
| 2023-12-01 | -91.55 |
| 2023-11-30 | -90.92 |
| 2023-11-29 | -90.61 |
| 2023-11-28 | -90.45 |
| 2023-11-27 | -90.29 |
| 2023-11-24 | -90.92 |
| 2023-11-23 | -90.61 |
| 2023-11-22 | -90.76 |
| 2023-11-21 | -91.55 |
| 2023-11-20 | -91.70 |
| 2023-11-17 | -91.08 |
| 2023-11-16 | -92.17 |
| 2023-11-15 | -92.17 |
| 2023-11-14 | -92.33 |
| 2023-11-13 | -92.17 |
| 2023-11-10 | -92.17 |
| 2023-11-09 | -92.02 |
| 2023-11-08 | -91.55 |
| 2023-11-07 | -91.70 |
| 2023-11-06 | -91.55 |
| 2023-11-03 | -92.02 |
| 2023-11-02 | -92.33 |
| 2023-11-01 | -92.17 |
| 2023-10-31 | -92.02 |
| 2023-10-30 | -91.39 |
| 2023-10-27 | -92.17 |
| 2023-10-26 | -92.49 |
| 2023-10-25 | -92.17 |
| 2023-10-24 | -92.17 |
| 2023-10-20 | -92.02 |
| 2023-10-19 | -92.02 |
| 2023-10-18 | -91.70 |
| 2023-10-17 | -91.39 |
| 2023-10-16 | -91.23 |
| 2023-10-13 | -91.08 |
| 2023-10-12 | -90.61 |
| 2023-10-11 | -90.14 |
| 2023-10-10 | -90.29 |
| 2023-10-09 | -90.14 |
| 2023-10-06 | -89.98 |
| 2023-10-05 | -90.29 |
| 2023-10-04 | -90.14 |
| 2023-10-03 | -89.82 |
| 2023-09-29 | -89.67 |
| 2023-09-28 | -89.67 |
| 2023-09-27 | -89.82 |
| 2023-09-26 | -89.98 |
| 2023-09-25 | -89.82 |
| 2023-09-22 | -89.35 |
| 2023-09-21 | -89.35 |
| 2023-09-20 | -89.35 |
| 2023-09-19 | -89.35 |
| 2023-09-18 | -88.88 |
| 2023-09-15 | -88.42 |
| 2023-09-14 | -87.63 |
| 2023-09-13 | -87.16 |
| 2023-09-12 | -88.73 |
| 2023-09-11 | -89.51 |
| 2023-09-07 | -89.51 |
| 2023-09-06 | -88.42 |
| 2023-09-05 | -89.98 |
| 2023-09-04 | -89.51 |
| 2023-08-31 | -89.82 |
| 2023-08-30 | -90.45 |
| 2023-08-29 | -90.14 |
| 2023-08-28 | -90.29 |
| 2023-08-25 | -89.35 |
| 2023-08-24 | -89.35 |
| 2023-08-23 | -89.51 |
| 2023-08-22 | -89.35 |
| 2023-08-21 | -89.35 |
| 2023-08-18 | -89.20 |
| 2023-08-17 | -89.04 |
| 2023-08-16 | -89.04 |
| 2023-08-15 | -89.04 |
| 2023-08-14 | -89.04 |
| 2023-08-11 | -88.73 |
| 2023-08-10 | -88.42 |
| 2023-08-09 | -88.26 |
| 2023-08-08 | -88.57 |
| 2023-08-07 | -88.10 |
| 2023-08-04 | -87.79 |
| 2023-08-03 | -87.95 |
| 2023-08-02 | -87.79 |
| 2023-08-01 | -87.63 |
| 2023-07-31 | -87.01 |
| 2023-07-28 | -86.85 |
| 2023-07-27 | -87.16 |
| 2023-07-26 | -87.79 |
| 2023-07-25 | -87.63 |
| 2023-07-24 | -88.57 |
| 2023-07-21 | -88.10 |
| 2023-07-20 | -88.10 |
| 2023-07-19 | -87.79 |
| 2023-07-18 | -87.79 |
| 2023-07-14 | -87.16 |
| 2023-07-13 | -87.16 |
| 2023-07-12 | -87.63 |
| 2023-07-11 | -87.32 |
| 2023-07-10 | -87.63 |
| 2023-07-07 | -87.63 |
| 2023-07-06 | -87.79 |
| 2023-07-05 | -87.48 |
| 2023-07-04 | -88.73 |
| 2023-07-03 | -88.73 |
| 2023-06-30 | -88.88 |
| 2023-06-29 | -88.42 |
| 2023-06-28 | -87.95 |
| 2023-06-27 | -88.57 |
| 2023-06-26 | -88.88 |
| 2023-06-23 | -88.57 |
| 2023-06-21 | -88.88 |
| 2023-06-20 | -87.01 |
| 2023-06-19 | -86.22 |
| 2023-06-16 | -84.34 |
| 2023-06-15 | -87.01 |
| 2023-06-14 | -87.32 |
| 2023-06-13 | -87.32 |
| 2023-06-12 | -87.16 |
| 2023-06-09 | -87.16 |
| 2023-06-08 | -86.85 |
| 2023-06-07 | -87.32 |
| 2023-06-06 | -86.69 |
| 2023-06-05 | -86.85 |
| 2023-06-02 | -87.01 |
| 2023-06-01 | -87.79 |
| 2023-05-31 | -87.63 |
| 2023-05-30 | -87.32 |
| 2023-05-29 | -87.16 |
| 2023-05-25 | -86.54 |
| 2023-05-24 | -86.54 |
| 2023-05-23 | -86.85 |
| 2023-05-22 | -86.38 |
| 2023-05-19 | -86.54 |
| 2023-05-18 | -86.54 |
| 2023-05-17 | -85.91 |
| 2023-05-16 | -84.81 |
| 2023-05-15 | -87.01 |
| 2023-05-12 | -83.56 |
| 2023-05-11 | -81.68 |
| 2023-05-10 | -80.90 |
| 2023-05-09 | -80.27 |
| 2023-05-08 | -79.33 |
| 2023-05-05 | -78.55 |
| 2023-05-04 | -80.74 |
| 2023-05-03 | -81.21 |
| 2023-05-02 | -80.74 |
| 2023-04-28 | -79.18 |
| 2023-04-27 | -79.80 |
| 2023-04-26 | -79.65 |
| 2023-04-25 | -79.96 |
| 2023-04-24 | -78.87 |
| 2023-04-21 | -78.71 |
| 2023-04-20 | -77.93 |
| 2023-04-19 | -76.67 |
| 2023-04-18 | -76.36 |
| 2023-04-17 | -76.52 |
| 2023-04-14 | -76.99 |
| 2023-04-13 | -76.36 |
| 2023-04-12 | -75.58 |
| 2023-04-11 | -75.26 |
| 2023-04-06 | -75.11 |
| 2023-04-04 | -74.95 |
| 2023-04-03 | -71.82 |
| 2023-03-31 | -71.66 |
| 2023-03-30 | -76.36 |
| 2023-03-29 | -75.26 |
| 2023-03-28 | -75.73 |
| 2023-03-27 | -74.79 |
| 2023-03-24 | -73.39 |
| 2023-03-23 | -73.23 |
| 2023-03-22 | -73.39 |
| 2023-03-21 | -73.39 |
| 2023-03-20 | -73.86 |
| 2023-03-17 | -72.45 |
| 2023-03-16 | -72.92 |
| 2023-03-15 | -71.66 |
| 2023-03-14 | -71.66 |
| 2023-03-13 | -71.51 |
| 2023-03-10 | -70.72 |
| 2023-03-09 | -69.47 |
| 2023-03-08 | -69.94 |
| 2023-03-07 | -68.69 |
| 2023-03-06 | -67.75 |
| 2023-03-03 | -67.91 |
| 2023-03-02 | -67.59 |
| 2023-03-01 | -68.85 |
| 2023-02-28 | -69.94 |
| 2023-02-27 | -68.38 |
| 2023-02-24 | -68.22 |
| 2023-02-23 | -67.59 |
| 2023-02-22 | -67.91 |
| 2023-02-21 | -67.75 |
| 2023-02-20 | -66.81 |
| 2023-02-17 | -67.75 |
| 2023-02-16 | -66.97 |
| 2023-02-15 | -66.97 |
| 2023-02-14 | -65.56 |
| 2023-02-13 | -63.84 |
| 2023-02-10 | -63.37 |
| 2023-02-09 | -63.21 |
| 2023-02-08 | -63.52 |
| 2023-02-07 | -62.58 |
| 2023-02-06 | -63.37 |
| 2023-02-03 | -61.02 |
| 2023-02-02 | -60.86 |
| 2023-02-01 | -63.05 |
| 2023-01-31 | -64.78 |
| 2023-01-30 | -64.93 |
| 2023-01-27 | -64.78 |
| 2023-01-26 | -63.37 |
| 2023-01-20 | -67.44 |
| 2023-01-19 | -67.91 |
| 2023-01-18 | -67.28 |
| 2023-01-17 | -65.87 |
| 2023-01-16 | -66.03 |
| 2023-01-13 | -64.31 |
| 2023-01-12 | -64.31 |
| 2023-01-11 | -66.34 |
| 2023-01-10 | -62.11 |
| 2023-01-09 | -62.11 |
| 2023-01-06 | -62.43 |
| 2023-01-05 | -75.89 |
| 2023-01-04 | -66.50 |
| 2023-01-03 | -66.50 |
| 2022-12-30 | 131.70 |
| 2022-12-29 | 134.83 |
| 2022-12-28 | 137.96 |
| 2022-12-23 | 141.09 |
| 2022-12-22 | 141.09 |
| 2022-12-21 | 137.96 |
| 2022-12-20 | 136.40 |
| 2022-12-19 | 133.26 |
| 2022-12-16 | 134.83 |
| 2022-12-15 | 136.40 |
| 2022-12-14 | 136.40 |
| 2022-12-13 | 134.83 |
| 2022-12-12 | 145.79 |
| 2022-12-09 | 145.79 |
| 2022-12-08 | 136.40 |
| 2022-12-07 | 134.83 |
| 2022-12-06 | 136.40 |
| 2022-12-05 | 134.83 |
| 2022-12-02 | 134.83 |
| 2022-12-01 | 133.26 |
| 2022-11-30 | 161.44 |
| 2022-11-29 | 134.83 |
| 2022-11-28 | 131.70 |
| 2022-11-25 | 134.83 |
| 2022-11-24 | 150.48 |
| 2022-11-23 | 136.40 |
| 2022-11-22 | 136.40 |
| 2022-11-21 | 134.83 |
| 2022-11-18 | 136.40 |
| 2022-11-17 | 141.09 |
| 2022-11-16 | 142.66 |
| 2022-11-15 | 142.66 |
| 2022-11-14 | 148.92 |
| 2022-11-11 | 137.96 |
| 2022-11-10 | 137.96 |
| 2022-11-09 | 145.79 |
| 2022-11-08 | 144.22 |
| 2022-11-07 | 141.09 |
| 2022-11-04 | 139.53 |
| 2022-11-03 | 137.96 |
| 2022-11-02 | 139.53 |
| 2022-11-01 | 134.83 |
| 2022-10-31 | 145.79 |
| 2022-10-28 | 144.22 |
| 2022-10-27 | 142.66 |
| 2022-10-26 | 141.09 |
| 2022-10-25 | 137.96 |
| 2022-10-24 | 134.83 |
| 2022-10-21 | 136.40 |
| 2022-10-20 | 134.83 |
| 2022-10-19 | 136.40 |
| 2022-10-18 | 139.53 |
| 2022-10-17 | 137.96 |
| 2022-10-14 | 136.40 |
| 2022-10-13 | 136.40 |
| 2022-10-12 | 137.96 |
| 2022-10-11 | 134.83 |
| 2022-10-10 | 139.53 |
| 2022-10-07 | 145.79 |
| 2022-10-06 | 148.92 |
| 2022-10-05 | 150.48 |
| 2022-10-03 | 142.66 |
| 2022-09-30 | 161.44 |
| 2022-09-29 | 159.88 |
| 2022-09-28 | 137.96 |
| 2022-09-27 | 161.44 |
| 2022-09-26 | 172.40 |
| 2022-09-23 | 172.40 |
| 2022-09-22 | 175.53 |
| 2022-09-21 | 178.66 |
| 2022-09-20 | 180.23 |
| 2022-09-19 | 180.23 |
| 2022-09-16 | 178.66 |
| 2022-09-15 | 186.49 |
| 2022-09-14 | 183.36 |
| 2022-09-13 | 180.23 |
| 2022-09-09 | 189.62 |
| 2022-09-08 | 194.32 |
| 2022-09-07 | 192.75 |
| 2022-09-06 | 189.62 |
| 2022-09-05 | 189.62 |
| 2022-09-02 | 189.62 |
| 2022-09-01 | 213.11 |
| 2022-08-31 | 209.98 |
| 2022-08-30 | 203.71 |
| 2022-08-29 | 206.84 |
| 2022-08-26 | 195.89 |
| 2022-08-25 | 194.32 |
| 2022-08-24 | 194.32 |
| 2022-08-23 | 199.02 |
| 2022-08-22 | 197.45 |
| 2022-08-19 | 191.19 |
| 2022-08-18 | 188.06 |
| 2022-08-17 | 191.19 |
| 2022-08-16 | 188.06 |
| 2022-08-15 | 191.19 |
| 2022-08-12 | 188.06 |
| 2022-08-11 | 214.67 |
| 2022-08-10 | 219.37 |
| 2022-08-09 | 228.76 |
| 2022-08-08 | 233.46 |
| 2022-08-05 | 255.38 |
| 2022-08-04 | 252.24 |
| 2022-08-03 | 222.50 |
| 2022-08-02 | 197.45 |
| 2022-08-01 | 197.45 |
| 2022-07-29 | 197.45 |
| 2022-07-28 | 199.02 |
| 2022-07-27 | 184.93 |
| 2022-07-26 | 183.36 |
| 2022-07-25 | 175.53 |
| 2022-07-22 | 224.06 |
| 2022-07-21 | 227.20 |
| 2022-07-20 | 224.06 |
| 2022-07-19 | 217.80 |
| 2022-07-18 | 220.93 |
| 2022-07-15 | 208.41 |
| 2022-07-14 | 192.75 |
| 2022-07-13 | 186.49 |
| 2022-07-12 | 181.80 |
| 2022-07-11 | 184.93 |
| 2022-07-08 | 188.84 |
| 2022-07-07 | 195.09 |
| 2022-07-06 | 195.09 |
| 2022-07-05 | 188.84 |
| 2022-07-04 | 193.52 |
| 2022-06-30 | 195.09 |
| 2022-06-29 | 193.52 |
| 2022-06-28 | 227.87 |
| 2022-06-27 | 221.63 |
| 2022-06-24 | 221.63 |
| 2022-06-23 | 202.89 |
| 2022-06-22 | 201.33 |
| 2022-06-21 | 202.89 |
| 2022-06-20 | 199.77 |
| 2022-06-17 | 199.77 |
| 2022-06-16 | 195.09 |
| 2022-06-15 | 195.09 |
| 2022-06-14 | 196.65 |
| 2022-06-13 | 196.65 |
| 2022-06-10 | 251.29 |
| 2022-06-09 | 231.00 |
| 2022-06-08 | 224.75 |
| 2022-06-07 | 218.51 |
| 2022-06-06 | 212.26 |
| 2022-06-02 | 220.07 |
| 2022-06-01 | 227.87 |
| 2022-05-31 | 231.00 |
| 2022-05-30 | 238.80 |
| 2022-05-27 | 229.43 |
| 2022-05-26 | 232.56 |
| 2022-05-25 | 237.24 |
| 2022-05-24 | 238.80 |
| 2022-05-23 | 237.24 |
| 2022-05-20 | 221.63 |
| 2022-05-19 | 216.94 |
| 2022-05-18 | 218.51 |
| 2022-05-17 | 207.58 |
| 2022-05-16 | 206.01 |
| 2022-05-13 | 212.26 |
| 2022-05-12 | 209.14 |
| 2022-05-11 | 218.51 |
| 2022-05-10 | 226.31 |
| 2022-05-06 | 245.05 |
| 2022-05-05 | 255.98 |
| 2022-05-04 | 246.61 |
| 2022-05-03 | 254.41 |
| 2022-04-29 | 221.63 |
| 2022-04-28 | 212.26 |
| 2022-04-27 | 206.01 |
| 2022-04-26 | 204.45 |
| 2022-04-25 | 201.33 |
| 2022-04-22 | 210.70 |
| 2022-04-21 | 220.07 |
| 2022-04-20 | 223.19 |
| 2022-04-19 | 206.01 |
| 2022-04-14 | 198.21 |
| 2022-04-13 | 199.77 |
| 2022-04-12 | 199.77 |
| 2022-04-11 | 198.21 |
| 2022-04-08 | 201.33 |
| 2022-04-07 | 193.52 |
| 2022-04-06 | 202.89 |
| 2022-04-04 | 229.43 |
| 2022-04-01 | 207.58 |
| 2022-03-31 | 206.01 |
| 2022-03-30 | 204.45 |
| 2022-03-29 | 201.33 |
| 2022-03-28 | 204.45 |
| 2022-03-25 | 204.45 |
| 2022-03-24 | 220.07 |
| 2022-03-23 | 202.89 |
| 2022-03-22 | 206.01 |
| 2022-03-21 | 202.89 |
| 2022-03-18 | 199.77 |
| 2022-03-17 | 202.89 |
| 2022-03-16 | 191.96 |
| 2022-03-15 | 171.67 |
| 2022-03-14 | 162.30 |
| 2022-03-11 | 173.23 |
| 2022-03-10 | 171.67 |
| 2022-03-09 | 181.03 |
| 2022-03-08 | 182.60 |
| 2022-03-07 | 240.36 |
| 2022-03-04 | 266.91 |
| 2022-03-03 | 299.69 |
| 2022-03-02 | 279.40 |
| 2022-03-01 | 277.83 |
| 2022-02-28 | 276.27 |
| 2022-02-25 | 299.69 |
| 2022-02-24 | 263.78 |
| 2022-02-23 | 288.76 |
| 2022-02-22 | 254.41 |
| 2022-02-21 | 284.08 |
| 2022-02-18 | 291.89 |
| 2022-02-17 | 324.67 |
| 2022-02-16 | 344.97 |
| 2022-02-15 | 348.09 |
| 2022-02-14 | 343.41 |
| 2022-02-11 | 335.60 |
| 2022-02-10 | 349.65 |
| 2022-02-09 | 346.53 |
| 2022-02-08 | 337.16 |
| 2022-02-07 | 327.80 |
| 2022-02-04 | 304.38 |
| 2022-01-31 | 252.85 |
| 2022-01-28 | 215.38 |
| 2022-01-27 | 223.19 |
| 2022-01-26 | 215.38 |
| 2022-01-25 | 199.77 |
| 2022-01-24 | 201.33 |
| 2022-01-21 | 204.45 |
| 2022-01-20 | 209.14 |
| 2022-01-19 | 188.84 |
| 2022-01-18 | 187.28 |
| 2022-01-17 | 188.84 |
| 2022-01-14 | 202.89 |
| 2022-01-13 | 202.89 |
| 2022-01-12 | 207.58 |
| 2022-01-11 | 223.19 |
| 2022-01-10 | 229.43 |
| 2022-01-07 | 206.01 |
| 2022-01-06 | 184.16 |
| 2022-01-05 | 206.01 |
| 2022-01-04 | 229.43 |
| 2022-01-03 | 274.71 |
| 2021-12-31 | 282.52 |
| 2021-12-30 | 268.47 |
| 2021-12-29 | 279.40 |
| 2021-12-28 | 312.18 |
| 2021-12-24 | 293.45 |
| 2021-12-23 | 277.83 |
| 2021-12-22 | 251.29 |
| 2021-12-21 | 213.82 |
| 2021-12-20 | 210.70 |
| 2021-12-17 | 210.70 |
| 2021-12-16 | 213.82 |
| 2021-12-15 | 207.58 |
| 2021-12-14 | 191.96 |
| 2021-12-13 | 170.10 |
| 2021-12-10 | 157.61 |
| 2021-12-09 | 149.81 |
| 2021-12-08 | 149.81 |
| 2021-12-07 | 138.88 |
| 2021-12-06 | 137.32 |
| 2021-12-03 | 143.56 |
| 2021-12-02 | 148.25 |
| 2021-12-01 | 134.19 |
| 2021-11-30 | 148.25 |
| 2021-11-29 | 151.37 |
| 2021-11-26 | 142.00 |
| 2021-11-25 | 134.19 |
| 2021-11-24 | 131.07 |
| 2021-11-23 | 127.95 |
| 2021-11-22 | 171.67 |
| 2021-11-19 | 129.51 |
| 2021-11-18 | 120.14 |
| 2021-11-17 | 117.02 |
| 2021-11-16 | 117.02 |
| 2021-11-15 | 120.14 |
| 2021-11-12 | 118.58 |
| 2021-11-11 | 181.03 |
| 2021-11-10 | 177.91 |
| 2021-11-09 | 182.60 |
| 2021-11-08 | 177.91 |
| 2021-11-05 | 235.68 |
| 2021-11-04 | 248.17 |
| 2021-11-03 | 243.49 |
| 2021-11-02 | 232.56 |
| 2021-11-01 | 223.19 |
| 2021-10-29 | 193.52 |
| 2021-10-28 | 187.28 |
| 2021-10-27 | 191.96 |
| 2021-10-26 | 196.65 |
| 2021-10-25 | 188.84 |
| 2021-10-22 | 185.72 |
| 2021-10-21 | 188.84 |
| 2021-10-20 | 181.03 |
| 2021-10-19 | 196.65 |
| 2021-10-18 | 188.84 |
| 2021-10-15 | 184.16 |
| 2021-10-12 | 170.10 |
| 2021-10-11 | 185.72 |
| 2021-10-08 | 177.91 |
| 2021-10-07 | 187.28 |
| 2021-10-06 | 174.79 |
| 2021-10-05 | 195.09 |
| 2021-10-04 | 173.23 |
| 2021-09-30 | 182.60 |
| 2021-09-29 | 204.45 |
| 2021-09-28 | 209.14 |
| 2021-09-27 | 187.28 |
| 2021-09-24 | 185.72 |
| 2021-09-23 | 199.77 |
| 2021-09-21 | 241.92 |
| 2021-09-20 | 213.82 |
| 2021-09-17 | 249.73 |
| 2021-09-16 | 282.52 |
| 2021-09-15 | 310.62 |
| 2021-09-14 | 309.06 |
| 2021-09-13 | 257.54 |
| 2021-09-10 | 229.43 |
| 2021-09-09 | 224.75 |
| 2021-09-08 | 224.75 |
| 2021-09-07 | 215.38 |
| 2021-09-06 | 196.65 |
| 2021-09-03 | 207.58 |
| 2021-09-02 | 212.26 |
| 2021-09-01 | 240.36 |
| 2021-08-31 | 319.99 |
| 2021-08-30 | 399.62 |
| 2021-08-27 | 385.56 |
| 2021-08-26 | 407.42 |
| 2021-08-25 | 416.79 |
| 2021-08-24 | 415.23 |
| 2021-08-23 | 423.04 |
| 2021-08-20 | 404.30 |
| 2021-08-19 | 429.28 |
| 2021-08-18 | 466.75 |
| 2021-08-17 | 479.24 |
| 2021-08-16 | 473.00 |
| 2021-08-13 | 463.63 |
| 2021-08-12 | 399.62 |
| 2021-08-11 | 382.44 |
| 2021-08-10 | 402.74 |
| 2021-08-09 | 404.30 |
| 2021-08-06 | 366.83 |
| 2021-08-05 | 402.74 |
| 2021-08-04 | 368.39 |
| 2021-08-03 | 354.34 |
| 2021-08-02 | 302.82 |
| 2021-07-30 | 284.08 |
| 2021-07-29 | 235.68 |
| 2021-07-28 | 206.01 |
| 2021-07-27 | 198.21 |
| 2021-07-26 | 176.35 |
| 2021-07-23 | 176.35 |
| 2021-07-22 | 166.98 |
| 2021-07-21 | 159.18 |
| 2021-07-20 | 156.05 |
| 2021-07-19 | 156.05 |
| 2021-07-16 | 160.74 |
| 2021-07-15 | 151.37 |
| 2021-07-14 | 149.81 |
| 2021-07-13 | 154.49 |
| 2021-07-12 | 152.93 |
| 2021-07-09 | 152.93 |
| 2021-07-08 | 149.03 |
| 2021-07-07 | 155.25 |
| 2021-07-06 | 152.14 |
| 2021-07-05 | 155.25 |
| 2021-07-02 | 150.58 |
| 2021-06-30 | 150.58 |
| 2021-06-29 | 172.37 |
| 2021-06-28 | 169.26 |
| 2021-06-25 | 153.70 |
| 2021-06-24 | 153.70 |
| 2021-06-23 | 159.92 |
| 2021-06-22 | 152.14 |
| 2021-06-21 | 152.14 |
| 2021-06-18 | 163.04 |
| 2021-06-17 | 153.70 |
| 2021-06-16 | 153.70 |
| 2021-06-15 | 166.15 |
| 2021-06-11 | 156.81 |
| 2021-06-10 | 175.49 |
| 2021-06-09 | 172.37 |
| 2021-06-08 | 187.94 |
| 2021-06-07 | 183.27 |
| 2021-06-04 | 219.07 |
| 2021-06-03 | 222.18 |
| 2021-06-02 | 214.40 |
| 2021-06-01 | 192.61 |
| 2021-05-31 | 198.83 |
| 2021-05-28 | 229.96 |
| 2021-05-27 | 178.60 |
| 2021-05-26 | 161.48 |
| 2021-05-25 | 158.37 |
| 2021-05-24 | 145.91 |
| 2021-05-21 | 111.67 |
| 2021-05-20 | 99.22 |
| 2021-05-18 | 88.33 |
| 2021-05-17 | 83.66 |
| 2021-05-14 | 50.97 |
| 2021-05-13 | 44.75 |
| 2021-05-12 | 40.08 |
| 2021-05-11 | 41.63 |
| 2021-05-10 | 38.52 |
| 2021-05-07 | 32.30 |
| 2021-05-06 | 38.52 |
| 2021-05-05 | 38.52 |
| 2021-05-04 | 44.75 |
| 2021-05-03 | 44.75 |
| 2021-04-30 | 46.30 |
| 2021-04-29 | 41.63 |
| 2021-04-28 | 38.52 |
| 2021-04-27 | 47.86 |
| 2021-04-26 | 50.97 |
| 2021-04-23 | 52.53 |
| 2021-04-22 | 40.08 |
| 2021-04-21 | 43.19 |
| 2021-04-20 | 46.30 |
| 2021-04-19 | 36.96 |
| 2021-04-16 | 32.30 |
| 2021-04-15 | 30.74 |
| 2021-04-14 | 38.52 |
| 2021-04-13 | 44.75 |
| 2021-04-12 | 44.75 |
| 2021-04-09 | 50.97 |
| 2021-04-08 | 52.53 |
| 2021-04-07 | 46.30 |
| 2021-04-01 | 46.30 |
| 2021-03-31 | 47.86 |
| 2021-03-30 | 55.64 |
| 2021-03-29 | 46.30 |
| 2021-03-26 | 57.20 |
| 2021-03-25 | 71.21 |
| 2021-03-24 | 71.21 |
| 2021-03-23 | 74.32 |
| 2021-03-22 | 86.77 |
| 2021-03-19 | 100.78 |
| 2021-03-18 | 97.67 |
| 2021-03-17 | 94.55 |
| 2021-03-16 | 88.33 |
| 2021-03-15 | 117.90 |
| 2021-03-12 | 83.66 |
| 2021-03-11 | 82.10 |
| 2021-03-10 | 77.43 |
| 2021-03-09 | 85.21 |
| 2021-03-08 | 80.54 |
| 2021-03-05 | 74.32 |
| 2021-03-04 | 74.32 |
| 2021-03-03 | 57.20 |
| 2021-03-02 | 60.31 |
| 2021-03-01 | 24.51 |
| 2021-02-26 | 24.51 |
| 2021-02-25 | 16.73 |
| 2021-02-24 | 16.73 |
| 2021-02-23 | 16.73 |
| 2021-02-22 | 15.18 |
| 2021-02-19 | 16.73 |
| 2021-02-18 | 16.73 |
| 2021-02-17 | 13.62 |
| 2021-02-16 | 15.18 |
| 2021-02-11 | 13.62 |
| 2021-02-10 | 12.06 |
| 2021-02-09 | 13.62 |
| 2021-02-08 | 12.06 |
| 2021-02-05 | 10.51 |
| 2021-02-04 | 13.62 |
| 2021-02-03 | 13.62 |
| 2021-02-02 | 13.62 |
| 2021-02-01 | 10.51 |
| 2021-01-29 | 15.18 |
| 2021-01-28 | 10.51 |
| 2021-01-27 | 8.95 |
| 2021-01-26 | 8.95 |
| 2021-01-25 | 10.51 |
| 2021-01-22 | 5.84 |
| 2021-01-21 | 7.39 |
| 2021-01-20 | 5.84 |
| 2021-01-19 | 5.84 |
| 2021-01-18 | 7.39 |
| 2021-01-15 | 5.84 |
| 2021-01-14 | 5.84 |
| 2021-01-13 | 7.39 |
| 2021-01-12 | 7.39 |
| 2021-01-11 | 8.95 |
| 2021-01-08 | 8.95 |
| 2021-01-07 | 10.51 |
| 2021-01-06 | 10.51 |
| 2021-01-05 | 12.06 |
| 2021-01-04 | 13.62 |
| 2020-12-31 | 16.73 |
| 2020-12-30 | 12.06 |
| 2020-12-29 | 15.18 |
| 2020-12-28 | 15.18 |
| 2020-12-24 | 15.18 |
| 2020-12-23 | 15.18 |
| 2020-12-22 | 16.73 |
| 2020-12-21 | 16.73 |
| 2020-12-18 | 15.18 |
| 2020-12-17 | 16.73 |
| 2020-12-16 | 15.18 |
| 2020-12-15 | 15.18 |
| 2020-12-14 | 15.18 |
| 2020-12-11 | 16.73 |
| 2020-12-10 | 13.62 |
| 2020-12-09 | 15.18 |
| 2020-12-08 | 13.62 |
| 2020-12-07 | 16.73 |
| 2020-12-04 | 19.84 |
| 2020-12-03 | 18.29 |
| 2020-12-02 | 16.73 |
| 2020-12-01 | 16.73 |
| 2020-11-30 | 18.29 |
| 2020-11-27 | 22.96 |
| 2020-11-26 | 21.40 |
| 2020-11-25 | 21.40 |
| 2020-11-24 | 18.29 |
| 2020-11-23 | 19.84 |
| 2020-11-20 | 15.18 |
| 2020-11-19 | 12.06 |
| 2020-11-18 | 10.51 |
| 2020-11-17 | 10.51 |
| 2020-11-16 | 12.06 |
| 2020-11-13 | 12.06 |
| 2020-11-12 | 10.51 |
| 2020-11-11 | 10.51 |
| 2020-11-10 | 12.06 |
| 2020-11-09 | 12.06 |
| 2020-11-06 | 10.51 |
| 2020-11-05 | 8.95 |
| 2020-11-04 | 8.95 |
| 2020-11-03 | 8.95 |
| 2020-11-02 | 8.95 |
| 2020-10-30 | 12.06 |
| 2020-10-29 | 10.51 |
| 2020-10-28 | 10.51 |
| 2020-10-27 | 10.51 |
| 2020-10-23 | 8.95 |
| 2020-10-22 | 10.51 |
| 2020-10-21 | 8.95 |
| 2020-10-20 | 7.39 |
| 2020-10-19 | 8.95 |
| 2020-10-16 | 12.06 |
| 2020-10-15 | 10.51 |
| 2020-10-14 | 12.06 |
| 2020-10-12 | 13.62 |
| 2020-10-09 | 13.62 |
| 2020-10-08 | 10.51 |
| 2020-10-07 | 12.06 |
| 2020-10-06 | 12.06 |
| 2020-10-05 | 12.06 |
| 2020-09-30 | 13.62 |
| 2020-09-29 | 10.51 |
| 2020-09-28 | 8.95 |
| 2020-09-25 | 12.06 |
| 2020-09-24 | 12.06 |
| 2020-09-23 | 13.62 |
| 2020-09-22 | 12.06 |
| 2020-09-21 | 13.62 |
| 2020-09-18 | 15.18 |
| 2020-09-17 | 12.06 |
| 2020-09-16 | 13.62 |
| 2020-09-15 | 12.06 |
| 2020-09-14 | 10.51 |
| 2020-09-11 | 13.62 |
| 2020-09-10 | 10.51 |
| 2020-09-09 | 8.95 |
| 2020-09-08 | 7.39 |
| 2020-09-07 | 7.39 |
| 2020-09-04 | 7.39 |
| 2020-09-03 | 8.95 |
| 2020-09-02 | 4.28 |
| 2020-09-01 | 8.95 |
| 2020-08-31 | 8.95 |
| 2020-08-28 | 7.39 |
| 2020-08-27 | 5.84 |
| 2020-08-26 | 5.84 |
| 2020-08-25 | 4.28 |
| 2020-08-24 | 4.28 |
| 2020-08-21 | 7.39 |
| 2020-08-20 | 5.84 |
| 2020-08-19 | 5.84 |
| 2020-08-18 | 5.84 |
| 2020-08-17 | -0.39 |
| 2020-08-14 | -0.39 |
| 2020-08-13 | -1.95 |
| 2020-08-12 | -3.50 |
| 2020-08-11 | -3.50 |
| 2020-08-10 | -1.95 |
| 2020-08-07 | -5.06 |
| 2020-08-06 | -5.06 |
| 2020-08-05 | -5.06 |
| 2020-08-04 | -1.95 |
| 2020-08-03 | -5.06 |
| 2020-07-31 | -1.95 |
| 2020-07-30 | -3.50 |
| 2020-07-29 | -3.50 |
| 2020-07-28 | -5.06 |
| 2020-07-27 | -6.61 |
| 2020-07-24 | -8.17 |
| 2020-07-23 | -8.17 |
| 2020-07-22 | -8.17 |
| 2020-07-21 | -5.06 |
| 2020-07-20 | -5.06 |
| 2020-07-17 | -6.61 |
| 2020-07-16 | -5.06 |
| 2020-07-15 | -8.17 |
| 2020-07-14 | -9.73 |
| 2020-07-13 | -9.73 |
| 2020-07-10 | -11.28 |
| 2020-07-09 | -9.73 |
| 2020-07-08 | -12.84 |
| 2020-07-07 | -15.95 |
| 2020-07-06 | -15.95 |
| 2020-07-03 | -15.95 |
| 2020-07-02 | -17.51 |
| 2020-06-30 | -17.51 |
| 2020-06-29 | -20.62 |
| 2020-06-26 | -26.07 |
| 2020-06-24 | -28.40 |
| 2020-06-23 | -28.40 |
| 2020-06-22 | -29.18 |
| 2020-06-19 | -29.18 |
| 2020-06-18 | -29.18 |
| 2020-06-17 | -29.18 |
| 2020-06-16 | -29.96 |
| 2020-06-15 | -29.96 |
| 2020-06-12 | -29.96 |
| 2020-06-11 | -29.96 |
| 2020-06-10 | -29.96 |
| 2020-06-09 | -29.96 |
| 2020-06-08 | -31.52 |
| 2020-06-05 | -31.52 |
| 2020-06-04 | -30.74 |
| 2020-06-03 | -29.96 |
| 2020-06-02 | -34.63 |
| 2020-06-01 | -34.63 |
| 2020-05-29 | -33.85 |
| 2020-05-28 | -33.85 |
| 2020-05-27 | -33.85 |
| 2020-05-26 | -33.07 |
| 2020-05-25 | -33.85 |
| 2020-05-22 | -31.52 |
| 2020-05-21 | -29.96 |
| 2020-05-20 | -29.96 |
| 2020-05-19 | -29.18 |
| 2020-05-18 | -29.18 |
| 2020-05-15 | -29.18 |
| 2020-05-14 | -29.18 |
| 2020-05-13 | -30.74 |
| 2020-05-12 | -31.52 |
| 2020-05-11 | -35.41 |
| 2020-05-08 | -31.52 |
| 2020-05-07 | -27.63 |
| 2020-05-06 | -27.63 |
| 2020-05-05 | -27.63 |
| 2020-05-04 | -26.07 |
| 2020-04-29 | -23.74 |
| 2020-04-28 | -22.96 |
| 2020-04-27 | -25.29 |
| 2020-04-24 | -29.18 |
| 2020-04-23 | -29.18 |
| 2020-04-22 | -29.18 |
| 2020-04-21 | -29.18 |
| 2020-04-20 | -29.96 |
| 2020-04-17 | -29.96 |
| 2020-04-16 | -30.74 |
| 2020-04-15 | -30.74 |
| 2020-04-14 | -31.52 |
| 2020-04-09 | -31.52 |
| 2020-04-08 | -32.30 |
| 2020-04-07 | -31.52 |
| 2020-04-06 | -32.30 |
| 2020-04-03 | -33.07 |
| 2020-04-02 | -33.85 |
| 2020-04-01 | -31.52 |
| 2020-03-31 | -29.96 |
| 2020-03-30 | -30.74 |
| 2020-03-27 | -30.74 |
| 2020-03-26 | -30.74 |
| 2020-03-25 | -30.74 |
| 2020-03-24 | -30.74 |
| 2020-03-23 | -32.30 |
| 2020-03-20 | -31.52 |
| 2020-03-19 | -29.96 |
| 2020-03-18 | -29.96 |
| 2020-03-17 | -29.96 |
| 2020-03-16 | -31.52 |
| 2020-03-13 | -28.40 |
| 2020-03-12 | -26.85 |
| 2020-03-11 | -26.85 |
| 2020-03-10 | -31.52 |
| 2020-03-09 | -26.85 |
| 2020-03-06 | -26.07 |
| 2020-03-05 | -26.85 |
| 2020-03-04 | -29.96 |
| 2020-03-03 | -31.52 |
| 2020-03-02 | -33.07 |
| 2020-02-28 | -29.96 |
| 2020-02-27 | -36.19 |
| 2020-02-26 | -36.19 |
| 2020-02-25 | -34.63 |
| 2020-02-24 | -27.63 |
| 2020-02-21 | -24.51 |
| 2020-02-20 | -24.51 |
| 2020-02-19 | -23.74 |
| 2020-02-18 | -25.29 |
| 2020-02-17 | -26.07 |
| 2020-02-14 | -26.85 |
| 2020-02-13 | -29.96 |
| 2020-02-12 | -28.40 |
| 2020-02-11 | -28.40 |
| 2020-02-10 | -28.40 |
| 2020-02-07 | -27.63 |
| 2020-02-06 | -28.40 |
| 2020-02-05 | -29.18 |
| 2020-02-04 | -29.96 |
| 2020-02-03 | -28.40 |
| 2020-01-31 | -29.18 |
| 2020-01-30 | -29.18 |
| 2020-01-29 | -29.96 |
| 2020-01-24 | -29.18 |
| 2020-01-23 | -29.18 |
| 2020-01-22 | -28.40 |
| 2020-01-21 | -28.40 |
| 2020-01-20 | -26.85 |
| 2020-01-17 | -29.18 |
| 2020-01-16 | -27.63 |
| 2020-01-15 | -26.07 |
| 2020-01-14 | -26.07 |
| 2020-01-13 | -28.40 |
| 2020-01-10 | -26.85 |
| 2020-01-09 | -27.63 |
| 2020-01-08 | -28.40 |
| 2020-01-07 | -25.29 |
| 2020-01-06 | -24.51 |
| 2020-01-03 | -26.85 |
| 2020-01-02 | -29.18 |
| 2019-12-31 | -33.85 |
| 2019-12-30 | -33.07 |
| 2019-12-27 | -30.74 |
| 2019-12-24 | -31.52 |
| 2019-12-23 | -31.52 |
| 2019-12-20 | -32.30 |
| 2019-12-19 | -31.52 |
| 2019-12-18 | -32.30 |
| 2019-12-17 | -31.52 |
| 2019-12-16 | -30.74 |
| 2019-12-13 | -30.74 |
| 2019-12-12 | -31.52 |
| 2019-12-11 | -33.07 |
| 2019-12-10 | -31.52 |
| 2019-12-09 | -32.30 |
| 2019-12-06 | -31.52 |
| 2019-12-05 | -32.30 |
| 2019-12-04 | -32.30 |
| 2019-12-03 | -30.74 |
| 2019-12-02 | -32.30 |
| 2019-11-29 | -32.30 |
| 2019-11-28 | -31.52 |
| 2019-11-27 | -32.30 |
| 2019-11-26 | -31.52 |
| 2019-11-25 | -29.96 |
| 2019-11-22 | -31.52 |
| 2019-11-21 | -32.30 |
| 2019-11-20 | -29.96 |
| 2019-11-19 | -26.85 |
| 2019-11-18 | -26.07 |
| 2019-11-15 | -27.63 |
| 2019-11-14 | -30.74 |
| 2019-11-13 | -29.18 |
| 2019-11-12 | -28.40 |
| 2019-11-11 | -29.18 |
| 2019-11-08 | -23.74 |
| 2019-11-07 | -26.85 |
| 2019-11-06 | -27.63 |
| 2019-11-05 | -27.63 |
| 2019-11-04 | -23.74 |
| 2019-11-01 | -25.29 |
| 2019-10-31 | -26.07 |
| 2019-10-30 | -28.40 |
| 2019-10-29 | -27.63 |
| 2019-10-28 | -26.85 |
| 2019-10-25 | -36.19 |
| 2019-10-24 | -36.96 |
| 2019-10-23 | -37.74 |
| 2019-10-22 | -38.52 |
| 2019-10-21 | -37.74 |
| 2019-10-18 | -37.74 |
| 2019-10-17 | -37.74 |
| 2019-10-16 | -37.74 |
| 2019-10-15 | -37.74 |
| 2019-10-14 | -37.74 |
| 2019-10-11 | -37.74 |
| 2019-10-10 | -37.74 |
| 2019-10-09 | -37.74 |
| 2019-10-08 | -37.74 |
| 2019-10-04 | -37.74 |
| 2019-10-03 | -37.74 |
| 2019-10-02 | -38.52 |
| 2019-09-30 | -37.74 |
| 2019-09-27 | -37.74 |
| 2019-09-26 | -36.19 |
| 2019-09-25 | -37.74 |
| 2019-09-24 | -37.74 |
| 2019-09-23 | -37.74 |
| 2019-09-20 | -37.74 |
| 2019-09-19 | -38.52 |
| 2019-09-18 | -36.19 |
| 2019-09-17 | -36.19 |
| 2019-09-16 | -36.19 |
| 2019-09-13 | -33.85 |
| 2019-09-12 | -35.41 |
| 2019-09-11 | -34.63 |
| 2019-09-10 | -36.19 |
| 2019-09-09 | -37.74 |
| 2019-09-06 | -36.96 |
| 2019-09-05 | -37.74 |
| 2019-09-04 | -37.74 |
| 2019-09-03 | -36.96 |
| 2019-09-02 | -36.19 |
| 2019-08-30 | -34.63 |
| 2019-08-29 | -37.74 |
| 2019-08-28 | -37.74 |
| 2019-08-27 | -37.74 |
| 2019-08-26 | -37.74 |
| 2019-08-23 | -37.74 |
| 2019-08-22 | -37.74 |
| 2019-08-21 | -37.74 |
| 2019-08-20 | -37.74 |
| 2019-08-19 | -37.74 |
| 2019-08-16 | -38.52 |
| 2019-08-15 | -37.74 |
| 2019-08-14 | -36.96 |
| 2019-08-13 | -36.19 |
| 2019-08-12 | -33.85 |
| 2019-08-09 | -35.41 |
| 2019-08-08 | -36.19 |
| 2019-08-07 | -39.30 |
| 2019-08-06 | -36.96 |
| 2019-08-05 | -33.07 |
| 2019-08-02 | -29.96 |
| 2019-08-01 | -29.18 |
| 2019-07-31 | -28.40 |
| 2019-07-30 | -29.18 |
| 2019-07-29 | -29.96 |
| 2019-07-26 | -27.63 |
| 2019-07-25 | -27.63 |
| 2019-07-24 | -28.40 |
| 2019-07-23 | -28.40 |
| 2019-07-22 | -28.40 |
| 2019-07-19 | -28.40 |
| 2019-07-18 | -29.18 |
| 2019-07-17 | -28.40 |
| 2019-07-16 | -29.18 |
| 2019-07-15 | -28.40 |
| 2019-07-12 | -26.85 |
| 2019-07-11 | -26.85 |
| 2019-07-10 | -26.85 |
| 2019-07-09 | -26.07 |
| 2019-07-08 | -25.29 |
| 2019-07-05 | -26.85 |
| 2019-07-04 | -26.07 |
| 2019-07-03 | -26.07 |
| 2019-07-02 | -26.85 |
| 2019-06-28 | -25.29 |
| 2019-06-27 | -25.29 |
| 2019-06-26 | -25.29 |
| 2019-06-25 | -27.63 |
| 2019-06-24 | -27.63 |
| 2019-06-21 | -27.63 |
| 2019-06-20 | -26.85 |
| 2019-06-19 | -25.29 |
| 2019-06-18 | -26.07 |
| 2019-06-17 | -26.07 |
| 2019-06-14 | -26.85 |
| 2019-06-13 | -26.85 |
| 2019-06-12 | -25.29 |
| 2019-06-11 | -25.29 |
| 2019-06-10 | -26.07 |
| 2019-06-06 | -26.07 |
| 2019-06-05 | -26.07 |
| 2019-06-04 | -28.40 |
| 2019-06-03 | -31.52 |
| 2019-05-31 | -33.07 |
| 2019-05-30 | -36.19 |
| 2019-05-29 | -34.63 |
| 2019-05-28 | -33.07 |
| 2019-05-27 | -33.07 |
| 2019-05-24 | -33.07 |
| 2019-05-23 | -32.30 |
| 2019-05-22 | -31.52 |
| 2019-05-21 | -30.74 |
| 2019-05-20 | -28.40 |
| 2019-05-17 | -29.18 |
| 2019-05-16 | -27.63 |
| 2019-05-15 | -27.63 |
| 2019-05-14 | -26.85 |
| 2019-05-10 | -25.29 |
| 2019-05-09 | -29.18 |
| 2019-05-08 | -28.40 |
| 2019-05-07 | -26.07 |
| 2019-05-06 | -26.07 |
| 2019-05-03 | -26.07 |
| 2019-05-02 | -25.29 |
| 2019-04-30 | -25.29 |
| 2019-04-29 | -25.29 |
| 2019-04-26 | -26.07 |
| 2019-04-25 | -25.29 |
| 2019-04-24 | -26.85 |
| 2019-04-23 | -28.40 |
| 2019-04-18 | -28.40 |
| 2019-04-17 | -29.18 |
| 2019-04-16 | -28.40 |
| 2019-04-15 | -29.18 |
| 2019-04-12 | -29.96 |
| 2019-04-11 | -28.40 |
| 2019-04-10 | -28.40 |
| 2019-04-09 | -29.18 |
| 2019-04-08 | -28.40 |
| 2019-04-04 | -29.18 |
| 2019-04-03 | -28.40 |
| 2019-04-02 | -28.40 |
| 2019-04-01 | -26.85 |
| 2019-03-29 | -25.29 |
| 2019-03-28 | -25.29 |
| 2019-03-27 | -25.29 |
| 2019-03-26 | -25.29 |
| 2019-03-25 | -25.29 |
| 2019-03-22 | -24.51 |
| 2019-03-21 | -25.29 |
| 2019-03-20 | -25.29 |
| 2019-03-19 | -25.29 |
| 2019-03-18 | -25.29 |
| 2019-03-15 | -25.29 |
| 2019-03-14 | -27.63 |
| 2019-03-13 | -26.85 |
| 2019-03-12 | -24.51 |
| 2019-03-11 | -25.29 |
| 2019-03-08 | -23.74 |
| 2019-03-07 | -26.07 |
| 2019-03-06 | -25.29 |
| 2019-03-05 | -25.29 |
| 2019-03-04 | -24.51 |
| 2019-03-01 | -24.51 |
| 2019-02-28 | -25.29 |
| 2019-02-27 | -24.51 |
| 2019-02-26 | -25.29 |
| 2019-02-25 | -24.51 |
| 2019-02-22 | -23.74 |
| 2019-02-21 | -24.51 |
| 2019-02-20 | -23.74 |
| 2019-02-19 | -23.74 |
| 2019-02-18 | -22.96 |
| 2019-02-15 | -22.96 |
| 2019-02-14 | -22.96 |
| 2019-02-13 | -24.51 |
| 2019-02-12 | -22.96 |
| 2019-02-11 | -24.51 |
| 2019-02-08 | -22.96 |
| 2019-02-04 | -23.74 |
| 2019-02-01 | -24.51 |
| 2019-01-31 | -22.96 |
| 2019-01-30 | -22.96 |
| 2019-01-29 | -22.96 |
| 2019-01-28 | -22.96 |
| 2019-01-25 | -22.96 |
| 2019-01-24 | -23.74 |
| 2019-01-23 | -22.96 |
| 2019-01-22 | -22.96 |
| 2019-01-21 | -22.18 |
| 2019-01-18 | -22.18 |
| 2019-01-17 | -22.18 |
| 2019-01-16 | -22.18 |
| 2019-01-15 | -22.96 |
| 2019-01-14 | -23.74 |
| 2019-01-11 | -23.74 |
| 2019-01-10 | -22.96 |
| 2019-01-09 | -22.96 |
| 2019-01-08 | -22.96 |
| 2019-01-07 | -23.74 |
| 2019-01-04 | -22.18 |
| 2019-01-03 | -22.18 |
| 2019-01-02 | -23.74 |
| 2018-12-31 | -22.96 |
| 2018-12-28 | -22.96 |
| 2018-12-27 | -22.18 |
| 2018-12-24 | -22.18 |
| 2018-12-21 | -20.62 |
| 2018-12-20 | -22.18 |
| 2018-12-19 | -22.18 |
| 2018-12-18 | -22.18 |
| 2018-12-17 | -22.18 |
| 2018-12-14 | -22.18 |
| 2018-12-13 | -22.18 |
| 2018-12-12 | -22.18 |
| 2018-12-11 | -22.18 |
| 2018-12-10 | -19.07 |
| 2018-12-07 | -22.18 |
| 2018-12-06 | -22.18 |
| 2018-12-05 | -22.96 |
| 2018-12-04 | -22.96 |
| 2018-12-03 | -22.18 |
| 2018-11-30 | -22.18 |
| 2018-11-29 | -20.62 |
| 2018-11-28 | -22.18 |
| 2018-11-27 | -22.18 |
| 2018-11-26 | -22.18 |
| 2018-11-23 | -22.18 |
| 2018-11-22 | -17.51 |
| 2018-11-21 | -22.18 |
| 2018-11-20 | -22.18 |
| 2018-11-19 | -22.18 |
| 2018-11-16 | -22.96 |
| 2018-11-15 | -22.96 |
| 2018-11-14 | -22.96 |
| 2018-11-13 | -20.62 |
| 2018-11-12 | -20.62 |
| 2018-11-09 | -19.07 |
| 2018-11-08 | -20.62 |
| 2018-11-07 | -17.51 |
| 2018-11-06 | -15.95 |
| 2018-11-05 | -20.62 |
| 2018-11-02 | -19.07 |
| 2018-11-01 | -20.62 |
| 2018-10-31 | -19.07 |
| 2018-10-30 | -19.07 |
| 2018-10-29 | -19.07 |
| 2018-10-26 | -19.07 |
| 2018-10-25 | -19.07 |
| 2018-10-24 | -20.62 |
| 2018-10-23 | -19.07 |
| 2018-10-22 | -20.62 |
| 2018-10-19 | -19.07 |
| 2018-10-18 | -19.07 |
| 2018-10-16 | -19.07 |
| 2018-10-15 | -19.07 |
| 2018-10-12 | -17.51 |
| 2018-10-11 | -17.51 |
| 2018-10-10 | -17.51 |
| 2018-10-09 | -15.95 |
| 2018-10-08 | -15.95 |
| 2018-10-05 | -15.95 |
| 2018-10-04 | -14.40 |
| 2018-10-03 | -12.84 |
| 2018-10-02 | -14.40 |
| 2018-09-28 | -11.28 |
| 2018-09-27 | -12.84 |
| 2018-09-26 | -17.51 |
| 2018-09-24 | -15.95 |
| 2018-09-21 | -14.40 |
| 2018-09-20 | -14.40 |
| 2018-09-19 | -15.95 |
| 2018-09-18 | -14.40 |
| 2018-09-17 | -14.40 |
| 2018-09-14 | -9.73 |
| 2018-09-13 | -11.28 |
| 2018-09-12 | -12.84 |
| 2018-09-11 | -8.17 |
| 2018-09-10 | -12.84 |
| 2018-09-07 | -9.73 |
| 2018-09-06 | -11.28 |
| 2018-09-05 | -9.73 |
| 2018-09-04 | -14.40 |
| 2018-09-03 | -11.28 |
| 2018-08-31 | -11.28 |
| 2018-08-30 | -9.73 |
| 2018-08-29 | -8.17 |
| 2018-08-28 | -14.40 |
| 2018-08-27 | -12.84 |
| 2018-08-24 | -12.84 |
| 2018-08-23 | -12.84 |
| 2018-08-22 | -12.84 |
| 2018-08-21 | -12.84 |
| 2018-08-20 | -9.73 |
| 2018-08-17 | -11.28 |
| 2018-08-16 | -11.28 |
| 2018-08-15 | -11.28 |
| 2018-08-14 | -9.73 |
| 2018-08-13 | -11.28 |
| 2018-08-10 | -8.17 |
| 2018-08-09 | -8.17 |
| 2018-08-08 | -8.17 |
| 2018-08-07 | -8.17 |
| 2018-08-06 | -9.73 |
| 2018-08-03 | -8.17 |
| 2018-08-02 | -6.61 |
| 2018-08-01 | -6.61 |
| 2018-07-31 | -6.61 |
| 2018-07-30 | -5.06 |
| 2018-07-27 | -5.06 |
| 2018-07-26 | -5.06 |
| 2018-07-25 | -6.61 |
| 2018-07-24 | -5.06 |
| 2018-07-23 | -6.61 |
| 2018-07-20 | -6.61 |
| 2018-07-19 | -5.06 |
| 2018-07-18 | -6.61 |
| 2018-07-17 | -6.61 |
| 2018-07-16 | -6.61 |
| 2018-07-13 | -5.06 |
| 2018-07-12 | -5.06 |
| 2018-07-11 | -6.61 |
| 2018-07-10 | -5.06 |
| 2018-07-09 | -6.61 |
| 2018-07-06 | -5.06 |
| 2018-07-05 | -5.06 |
| 2018-07-04 | -5.06 |
| 2018-07-03 | -1.95 |
| 2018-06-29 | -1.95 |
| 2018-06-28 | -1.95 |
| 2018-06-27 | 2.72 |
| 2018-06-26 | 2.72 |
| 2018-06-25 | -3.50 |
| 2018-06-22 | 1.17 |
| 2018-06-21 | -8.17 |
| 2018-06-20 | -9.73 |
| 2018-06-19 | -11.28 |
| 2018-06-15 | -11.28 |
| 2018-06-14 | -9.73 |
| 2018-06-13 | -9.73 |
| 2018-06-12 | -11.28 |
| 2018-06-11 | -11.28 |
| 2018-06-08 | -9.73 |
| 2018-06-07 | -9.73 |
| 2018-06-06 | -11.28 |
| 2018-06-05 | -8.17 |
| 2018-06-04 | -8.17 |
| 2018-06-01 | -9.73 |
| 2018-05-31 | -11.28 |
| 2018-05-30 | -9.73 |
| 2018-05-29 | -9.73 |
| 2018-05-28 | -9.73 |
| 2018-05-25 | -9.73 |
| 2018-05-24 | -9.73 |
| 2018-05-23 | -11.28 |
| 2018-05-21 | -11.28 |
| 2018-05-18 | -8.17 |
| 2018-05-17 | -8.17 |
| 2018-05-16 | -8.17 |
| 2018-05-15 | -12.84 |
| 2018-05-14 | -14.40 |
| 2018-05-11 | -11.28 |
| 2018-05-10 | -11.28 |
| 2018-05-09 | -9.73 |
| 2018-05-08 | -6.61 |
| 2018-05-07 | -8.17 |
| 2018-05-04 | -9.73 |
| 2018-05-03 | -8.17 |
| 2018-05-02 | -6.61 |
| 2018-04-30 | -8.17 |
| 2018-04-27 | -8.17 |
| 2018-04-26 | -9.73 |
| 2018-04-25 | -6.61 |
| 2018-04-24 | -8.17 |
| 2018-04-23 | -12.84 |
| 2018-04-20 | -22.18 |
| 2018-04-19 | -22.18 |
| 2018-04-18 | -20.62 |
| 2018-04-17 | -20.62 |
| 2018-04-16 | -19.07 |
| 2018-04-13 | -19.07 |
| 2018-04-12 | -19.07 |
| 2018-04-11 | -17.51 |
| 2018-04-10 | -15.95 |
| 2018-04-09 | -15.95 |
| 2018-04-06 | -15.95 |
| 2018-04-04 | -15.95 |
| 2018-04-03 | -15.95 |
| 2018-03-29 | -12.84 |
| 2018-03-28 | -11.28 |
| 2018-03-27 | -12.84 |
| 2018-03-26 | -17.51 |
| 2018-03-23 | -15.95 |
| 2018-03-22 | -17.51 |
| 2018-03-21 | -15.95 |
| 2018-03-20 | -15.95 |
| 2018-03-19 | -14.40 |
| 2018-03-16 | -12.84 |
| 2018-03-15 | -14.40 |
| 2018-03-14 | -15.95 |
| 2018-03-13 | -14.40 |
| 2018-03-12 | -12.84 |
| 2018-03-09 | -14.40 |
| 2018-03-08 | -14.40 |
| 2018-03-07 | -12.84 |
| 2018-03-06 | -12.84 |
| 2018-03-05 | -11.28 |
| 2018-03-02 | -9.73 |
| 2018-03-01 | -11.28 |
| 2018-02-28 | -11.28 |
| 2018-02-27 | -9.73 |
| 2018-02-26 | -8.17 |
| 2018-02-23 | -11.28 |
| 2018-02-22 | -9.73 |
| 2018-02-21 | -11.28 |
| 2018-02-20 | -8.17 |
| 2018-02-15 | -11.28 |
| 2018-02-14 | -9.73 |
| 2018-02-13 | -11.28 |
| 2018-02-12 | -11.28 |
| 2018-02-09 | -12.84 |
| 2018-02-08 | -8.17 |
| 2018-02-07 | -11.28 |
| 2018-02-06 | -11.28 |
| 2018-02-05 | -8.17 |
| 2018-02-02 | -9.73 |
| 2018-02-01 | -12.84 |
| 2018-01-31 | -5.06 |
| 2018-01-30 | -6.61 |
| 2018-01-29 | -8.17 |
| 2018-01-26 | -8.17 |
| 2018-01-25 | -5.06 |
| 2018-01-24 | -5.06 |
| 2018-01-23 | -6.61 |
| 2018-01-22 | -5.06 |
| 2018-01-19 | -3.50 |
| 2018-01-18 | -6.61 |
| 2018-01-17 | -6.61 |
| 2018-01-16 | -6.61 |
| 2018-01-15 | -6.61 |
| 2018-01-12 | -8.17 |
| 2018-01-11 | -6.61 |
| 2018-01-10 | -6.61 |
| 2018-01-09 | -8.17 |
| 2018-01-08 | -8.17 |
| 2018-01-05 | -6.61 |
| 2018-01-04 | -8.17 |
| 2018-01-03 | -6.61 |
| 2018-01-02 | -6.61 |
| 2017-12-29 | -5.06 |
| 2017-12-28 | -6.61 |
| 2017-12-27 | -6.61 |
| 2017-12-22 | -6.61 |
| 2017-12-21 | -9.73 |
| 2017-12-20 | -8.17 |
| 2017-12-19 | -5.06 |
| 2017-12-18 | -6.61 |
| 2017-12-15 | -6.61 |
| 2017-12-14 | -3.50 |
| 2017-12-13 | -9.73 |
| 2017-12-12 | -11.28 |
| 2017-12-11 | -9.73 |
| 2017-12-08 | -11.28 |
| 2017-12-07 | -12.84 |
| 2017-12-06 | -14.40 |
| 2017-12-05 | -14.40 |
| 2017-12-04 | -11.28 |
| 2017-12-01 | -12.84 |
| 2017-11-30 | -12.84 |
| 2017-11-29 | -11.28 |
| 2017-11-28 | -12.84 |
| 2017-11-27 | -9.73 |
| 2017-11-24 | -9.73 |
| 2017-11-23 | -8.17 |
| 2017-11-22 | -6.61 |
| 2017-11-21 | -9.73 |
| 2017-11-20 | -11.28 |
| 2017-11-17 | -9.73 |
| 2017-11-16 | -9.73 |
| 2017-11-15 | -8.17 |
| 2017-11-14 | -8.17 |
| 2017-11-13 | -6.61 |
| 2017-11-10 | -8.17 |
| 2017-11-09 | -3.50 |
| 2017-11-08 | -0.39 |
| 2017-11-07 | 4.28 |
| 2017-11-06 | 4.28 |
| 2017-11-03 | 5.84 |
| 2017-11-02 | 4.28 |
| 2017-11-01 | 2.72 |
| 2017-10-31 | 1.17 |
| 2017-10-30 | -0.39 |
| 2017-10-27 | 5.84 |
| 2017-10-26 | -8.17 |
| 2017-10-25 | -1.95 |
| 2017-10-24 | -6.61 |
| 2017-10-23 | -1.95 |
| 2017-10-20 | 7.39 |
| 2017-10-19 | 7.39 |
| 2017-10-18 | 7.39 |
| 2017-10-17 | 10.51 |
| 2017-10-16 | 2.72 |
| 2017-10-13 | -12.84 |
| 2017-10-12 | -11.28 |
| 2017-10-11 | -20.62 |
| 2017-10-10 | -19.07 |
| 2017-10-09 | -20.62 |
| 2017-10-06 | -20.62 |
| 2017-10-04 | -19.07 |
| 2017-10-03 | -20.62 |
| 2017-09-29 | -19.07 |
| 2017-09-28 | -22.18 |
| 2017-09-27 | -20.62 |
| 2017-09-26 | -22.96 |
| 2017-09-25 | -23.74 |
| 2017-09-22 | -22.18 |
| 2017-09-21 | -22.18 |
| 2017-09-20 | -22.96 |
| 2017-09-19 | -22.18 |
| 2017-09-18 | -20.62 |
| 2017-09-15 | -23.74 |
| 2017-09-14 | -23.74 |
| 2017-09-13 | -22.96 |
| 2017-09-12 | -24.51 |
| 2017-09-11 | -24.51 |
| 2017-09-08 | -24.51 |
| 2017-09-07 | -22.18 |
| 2017-09-06 | -22.96 |
| 2017-09-05 | -22.96 |
| 2017-09-04 | -23.74 |
| 2017-09-01 | -22.18 |
| 2017-08-31 | -19.07 |
| 2017-08-30 | -19.07 |
| 2017-08-29 | -17.51 |
| 2017-08-28 | -19.07 |
| 2017-08-25 | -9.73 |
| 2017-08-24 | -11.28 |
| 2017-08-22 | -9.73 |
| 2017-08-21 | -3.50 |
| 2017-08-18 | -6.61 |
| 2017-08-17 | -9.73 |
| 2017-08-16 | -15.95 |
| 2017-08-15 | -17.51 |
| 2017-08-14 | -19.07 |
| 2017-08-11 | -19.07 |
| 2017-08-10 | -15.95 |
| 2017-08-09 | -12.84 |
| 2017-08-08 | -11.28 |
| 2017-08-07 | -12.84 |
| 2017-08-04 | -11.28 |
| 2017-08-03 | -11.28 |
| 2017-08-02 | -9.73 |
| 2017-08-01 | -9.73 |
| 2017-07-31 | -9.73 |
| 2017-07-28 | -9.73 |
| 2017-07-27 | -8.17 |
| 2017-07-26 | -6.61 |
| 2017-07-25 | -9.73 |
| 2017-07-24 | -8.17 |
| 2017-07-21 | -8.17 |
| 2017-07-20 | -9.73 |
| 2017-07-19 | -5.06 |
| 2017-07-18 | -5.06 |
| 2017-07-17 | -3.50 |
| 2017-07-14 | -1.95 |
| 2017-07-13 | -1.95 |
| 2017-07-12 | -5.06 |
| 2017-07-11 | -1.95 |
| 2017-07-10 | -3.50 |
| 2017-07-07 | -0.39 |
| 2017-07-06 | -3.50 |
| 2017-07-05 | -6.61 |
| 2017-07-04 | -3.50 |
| 2017-07-03 | -6.61 |
| 2017-06-30 | 1.17 |
| 2017-06-29 | -1.95 |
| 2017-06-28 | -0.39 |
| 2017-06-27 | -0.39 |
| 2017-06-26 | 1.17 |
| 2017-06-23 | 2.72 |
| 2017-06-22 | 2.72 |
| 2017-06-21 | 2.72 |
| 2017-06-20 | -0.39 |
| 2017-06-19 | 2.72 |
| 2017-06-16 | 4.28 |
| 2017-06-15 | 4.28 |
| 2017-06-14 | 4.28 |
| 2017-06-13 | 2.72 |
| 2017-06-12 | 1.17 |
| 2017-06-09 | 5.84 |
| 2017-06-08 | 12.06 |
| 2017-06-07 | 12.06 |
| 2017-06-06 | 8.95 |
| 2017-06-05 | 10.51 |
| 2017-06-02 | 10.51 |
| 2017-06-01 | 12.06 |
| 2017-05-31 | 16.73 |
| 2017-05-29 | 13.62 |
| 2017-05-26 | 13.62 |
| 2017-05-25 | 8.95 |
| 2017-05-24 | 8.95 |
| 2017-05-23 | 7.39 |
| 2017-05-22 | 10.51 |
| 2017-05-19 | 1.17 |
| 2017-05-18 | -0.39 |
| 2017-05-17 | 2.72 |
| 2017-05-16 | -9.73 |
| 2017-05-15 | -12.84 |
| 2017-05-12 | -6.61 |
| 2017-05-11 | 1.17 |
| 2017-05-10 | -0.39 |
| 2017-05-09 | 1.17 |
| 2017-05-08 | 1.17 |
| 2017-05-05 | 1.17 |
| 2017-05-04 | 2.72 |
| 2017-05-02 | 7.39 |
| 2017-04-28 | 8.95 |
| 2017-04-27 | 10.51 |
| 2017-04-26 | 7.39 |
| 2017-04-25 | 12.06 |
| 2017-04-24 | 7.39 |
| 2017-04-21 | 8.95 |
| 2017-04-20 | 12.06 |
| 2017-04-19 | 15.18 |
| 2017-04-18 | 18.29 |
| 2017-04-13 | 26.07 |
| 2017-04-12 | 24.51 |
| 2017-04-11 | 29.18 |
| 2017-04-10 | 26.07 |
| 2017-04-07 | 29.18 |
| 2017-04-06 | 26.07 |
| 2017-04-05 | 21.40 |
| 2017-04-03 | 46.30 |
| 2017-03-31 | 40.08 |
| 2017-03-30 | 41.63 |
| 2017-03-29 | 38.52 |
| 2017-03-28 | 49.42 |
| 2017-03-27 | 49.42 |
| 2017-03-24 | 52.53 |
| 2017-03-23 | 52.53 |
| 2017-03-22 | 46.30 |
| 2017-03-21 | 43.19 |
| 2017-03-20 | 33.85 |
| 2017-03-17 | 32.30 |
| 2017-03-16 | 33.85 |
| 2017-03-15 | 32.30 |
| 2017-03-14 | 33.85 |
| 2017-03-13 | 33.85 |
| 2017-03-10 | 30.74 |
| 2017-03-09 | 26.07 |
| 2017-03-08 | 29.18 |
| 2017-03-07 | 29.18 |
| 2017-03-06 | 32.30 |
| 2017-03-03 | 30.74 |
| 2017-03-02 | 30.74 |
| 2017-03-01 | 33.85 |
| 2017-02-28 | 32.30 |
| 2017-02-27 | 32.30 |
| 2017-02-24 | 32.30 |
| 2017-02-23 | 33.85 |
| 2017-02-22 | 33.85 |
| 2017-02-21 | 30.74 |
| 2017-02-20 | 35.41 |
| 2017-02-17 | 36.96 |
| 2017-02-16 | 24.51 |
| 2017-02-15 | 18.29 |
| 2017-02-14 | 15.18 |
| 2017-02-13 | 15.18 |
| 2017-02-10 | 15.18 |
| 2017-02-09 | 12.06 |
| 2017-02-08 | 13.62 |
| 2017-02-07 | 12.06 |
| 2017-02-06 | 13.62 |
| 2017-02-03 | 15.18 |
| 2017-02-02 | 16.73 |
| 2017-02-01 | 15.18 |
| 2017-01-27 | 15.18 |
| 2017-01-26 | 13.62 |
| 2017-01-25 | 16.73 |
| 2017-01-24 | 18.29 |
| 2017-01-23 | 15.18 |
| 2017-01-20 | 15.18 |
| 2017-01-19 | 16.73 |
| 2017-01-18 | 16.73 |
| 2017-01-17 | 15.18 |
| 2017-01-16 | 16.73 |
| 2017-01-13 | 16.73 |
| 2017-01-12 | 16.73 |
| 2017-01-11 | 16.73 |
| 2017-01-10 | 15.18 |
| 2017-01-09 | 16.73 |
| 2017-01-06 | 21.40 |
| 2017-01-05 | 18.29 |
| 2017-01-04 | 12.06 |
| 2017-01-03 | 12.06 |
| 2016-12-30 | 8.95 |
| 2016-12-29 | 18.29 |
| 2016-12-28 | 7.39 |
| 2016-12-23 | -3.50 |
| 2016-12-22 | -3.50 |
| 2016-12-21 | -8.17 |
| 2016-12-20 | -9.73 |
| 2016-12-19 | -11.28 |
| 2016-12-16 | -14.40 |
| 2016-12-15 | -12.84 |
| 2016-12-14 | -11.28 |
| 2016-12-13 | -9.73 |
| 2016-12-12 | -12.84 |
| 2016-12-09 | -11.28 |
| 2016-12-08 | -9.73 |
| 2016-12-07 | -9.73 |
| 2016-12-06 | -9.73 |
| 2016-12-05 | -8.17 |
| 2016-12-02 | -8.17 |
| 2016-12-01 | -9.73 |
| 2016-11-30 | -6.61 |
| 2016-11-29 | -8.17 |
| 2016-11-28 | -6.61 |
| 2016-11-25 | -8.17 |
| 2016-11-24 | -5.06 |
| 2016-11-23 | -5.06 |
| 2016-11-22 | -8.17 |
| 2016-11-21 | -5.06 |
| 2016-11-18 | -3.50 |
| 2016-11-17 | -8.17 |
| 2016-11-16 | -3.50 |
| 2016-11-15 | -5.06 |
| 2016-11-14 | -5.06 |
| 2016-11-11 | -6.61 |
| 2016-11-10 | -5.06 |
| 2016-11-09 | -5.06 |
| 2016-11-08 | -5.06 |
| 2016-11-07 | -3.50 |
| 2016-11-04 | -0.39 |
| 2016-11-03 | -1.95 |
| 2016-11-02 | -1.95 |
| 2016-11-01 | -0.39 |
| 2016-10-31 | -0.39 |
| 2016-10-28 | -0.39 |
| 2016-10-27 | -0.39 |
| 2016-10-26 | -0.39 |
| 2016-10-25 | 1.17 |
| 2016-10-24 | 1.17 |
| 2016-10-20 | -0.39 |
| 2016-10-19 | -1.95 |
| 2016-10-18 | 1.17 |
| 2016-10-17 | -0.39 |
| 2016-10-14 | -0.39 |
| 2016-10-13 | 1.17 |
| 2016-10-12 | -1.95 |
| 2016-10-11 | -0.39 |
| 2016-10-07 | 2.72 |
| 2016-10-06 | 2.72 |
| 2016-10-05 | 1.17 |
| 2016-10-04 | 1.17 |
| 2016-10-03 | 1.17 |
| 2016-09-30 | -0.39 |
| 2016-09-29 | -0.39 |
| 2016-09-28 | -0.39 |
| 2016-09-27 | 1.17 |
| 2016-09-26 | -0.39 |
| 2016-09-23 | -0.39 |
| 2016-09-22 | -0.39 |
| 2016-09-21 | -1.95 |
| 2016-09-20 | -3.50 |
| 2016-09-19 | -1.95 |
| 2016-09-15 | -3.50 |
| 2016-09-14 | -1.95 |
| 2016-09-13 | -0.39 |
| 2016-09-12 | -0.39 |
| 2016-09-09 | -0.39 |
| 2016-09-08 | -0.39 |
| 2016-09-07 | -0.39 |
| 2016-09-06 | -1.95 |
| 2016-09-05 | -0.39 |
| 2016-09-02 | 2.72 |
| 2016-09-01 | 1.17 |
| 2016-08-31 | 4.28 |
| 2016-08-30 | 2.72 |
| 2016-08-29 | 1.17 |
| 2016-08-26 | 1.17 |
| 2016-08-25 | 1.17 |
| 2016-08-24 | 1.17 |
| 2016-08-23 | 1.17 |
| 2016-08-22 | 2.72 |
| 2016-08-19 | 8.95 |
| 2016-08-18 | 7.39 |
| 2016-08-17 | 12.06 |
| 2016-08-16 | 5.84 |
| 2016-08-15 | 5.84 |
| 2016-08-12 | 8.95 |
| 2016-08-11 | -5.06 |
| 2016-08-10 | -9.73 |
| 2016-08-09 | -12.84 |
| 2016-08-08 | -12.84 |
| 2016-08-05 | -14.40 |
| 2016-08-04 | -14.40 |
| 2016-08-03 | -15.95 |
| 2016-08-01 | -14.40 |
| 2016-07-29 | -11.28 |
| 2016-07-28 | -9.73 |
| 2016-07-27 | -9.73 |
| 2016-07-26 | -9.73 |
| 2016-07-25 | -9.73 |
| 2016-07-22 | -8.17 |
| 2016-07-21 | -9.73 |
| 2016-07-20 | -9.73 |
| 2016-07-19 | -9.73 |
| 2016-07-18 | -8.17 |
| 2016-07-15 | -9.73 |
| 2016-07-14 | -11.28 |
| 2016-07-13 | -9.73 |
| 2016-07-12 | -8.17 |
| 2016-07-11 | -12.84 |
| 2016-07-08 | -9.73 |
| 2016-07-07 | -14.40 |
| 2016-07-06 | -12.84 |
| 2016-07-05 | -9.73 |
| 2016-07-04 | -8.17 |
| 2016-06-30 | -8.17 |
| 2016-06-29 | -12.84 |
| 2016-06-28 | -12.84 |
| 2016-06-27 | -14.40 |
| 2016-06-24 | -11.28 |
| 2016-06-23 | -8.17 |
| 2016-06-22 | -12.84 |
| 2016-06-21 | -9.73 |
| 2016-06-20 | -9.73 |
| 2016-06-17 | -8.17 |
| 2016-06-16 | -8.17 |
| 2016-06-15 | -8.17 |
| 2016-06-14 | -11.28 |
| 2016-06-13 | -9.73 |
| 2016-06-10 | -3.50 |
| 2016-06-08 | 1.17 |
| 2016-06-07 | 1.17 |
| 2016-06-06 | 5.84 |
| 2016-06-03 | 4.28 |
| 2016-06-02 | 1.17 |
| 2016-06-01 | -5.06 |
| 2016-05-31 | -6.61 |
| 2016-05-30 | -12.84 |
| 2016-05-27 | -8.17 |
| 2016-05-26 | -8.17 |
| 2016-05-25 | -8.17 |
| 2016-05-24 | -8.17 |
| 2016-05-23 | -6.61 |
| 2016-05-20 | -3.50 |
| 2016-05-19 | -1.95 |
| 2016-05-18 | -3.50 |
| 2016-05-17 | 1.17 |
| 2016-05-16 | -0.39 |
| 2016-05-13 | 1.17 |
| 2016-05-12 | 1.17 |
| 2016-05-11 | 5.84 |
| 2016-05-10 | 5.84 |
| 2016-05-09 | 5.84 |
| 2016-05-06 | 8.95 |
| 2016-05-05 | 8.95 |
| 2016-05-04 | 5.84 |
| 2016-05-03 | 4.28 |
| 2016-04-29 | 2.72 |
| 2016-04-28 | 2.72 |
| 2016-04-27 | 5.84 |
| 2016-04-26 | 7.39 |
| 2016-04-25 | 10.51 |
| 2016-04-22 | 12.06 |
| 2016-04-21 | 10.51 |
| 2016-04-20 | 12.06 |
| 2016-04-19 | 18.29 |
| 2016-04-18 | 18.29 |
| 2016-04-15 | 22.96 |
| 2016-04-14 | 19.84 |
| 2016-04-13 | 10.51 |
| 2016-04-12 | 10.51 |
| 2016-04-11 | 10.51 |
| 2016-04-08 | 7.39 |
| 2016-04-07 | 18.29 |
| 2016-04-06 | 19.84 |
| 2016-04-05 | 21.40 |
| 2016-04-01 | 22.96 |
| 2016-03-31 | 22.96 |
| 2016-03-30 | 26.07 |
| 2016-03-29 | 24.51 |
| 2016-03-24 | 30.74 |
| 2016-03-23 | 33.85 |
| 2016-03-22 | 33.85 |
| 2016-03-21 | 33.85 |
| 2016-03-18 | 33.85 |
| 2016-03-17 | 27.63 |
| 2016-03-16 | 24.51 |
| 2016-03-15 | 26.07 |
| 2016-03-14 | 27.63 |
| 2016-03-11 | 27.63 |
| 2016-03-10 | 29.18 |
| 2016-03-09 | 24.51 |
| 2016-03-08 | 26.07 |
| 2016-03-07 | 30.74 |
| 2016-03-04 | 32.30 |
| 2016-03-03 | 30.74 |
| 2016-03-02 | 27.63 |
| 2016-03-01 | 26.07 |
| 2016-02-29 | 22.96 |
| 2016-02-26 | 30.74 |
| 2016-02-25 | 32.30 |
| 2016-02-24 | 24.51 |
| 2016-02-23 | 29.18 |
| 2016-02-22 | 19.84 |
| 2016-02-19 | 13.62 |
| 2016-02-18 | 13.62 |
| 2016-02-17 | 10.51 |
| 2016-02-16 | 7.39 |
| 2016-02-15 | 7.39 |
| 2016-02-12 | 2.72 |
| 2016-02-11 | -0.39 |
| 2016-02-05 | 12.06 |
| 2016-02-04 | 10.51 |
| 2016-02-03 | 7.39 |
| 2016-02-02 | 12.06 |
| 2016-02-01 | 15.18 |
| 2016-01-29 | 13.62 |
| 2016-01-28 | 12.06 |
| 2016-01-27 | 13.62 |
| 2016-01-26 | 16.73 |
| 2016-01-25 | 21.40 |
| 2016-01-22 | 16.73 |
| 2016-01-21 | 12.06 |
| 2016-01-20 | 24.51 |
| 2016-01-19 | 29.18 |
| 2016-01-18 | 32.30 |
| 2016-01-15 | 41.63 |
| 2016-01-14 | 44.75 |
| 2016-01-13 | 47.86 |
| 2016-01-12 | 46.30 |
| 2016-01-11 | 44.75 |
| 2016-01-08 | 52.53 |
| 2016-01-07 | 50.97 |
| 2016-01-06 | 66.54 |
| 2016-01-05 | 69.65 |
| 2016-01-04 | 72.76 |
| 2015-12-31 | 89.88 |
| 2015-12-30 | 82.10 |
| 2015-12-29 | 78.99 |
| 2015-12-28 | 77.43 |
| 2015-12-24 | 71.21 |
| 2015-12-23 | 71.21 |
| 2015-12-22 | 75.88 |
| 2015-12-21 | 82.10 |
| 2015-12-18 | 86.77 |
| 2015-12-17 | 78.99 |
| 2015-12-16 | 69.65 |
| 2015-12-15 | 57.20 |
| 2015-12-14 | 50.97 |
| 2015-12-11 | 50.97 |
| 2015-12-10 | 26.07 |
| 2015-12-09 | 47.86 |
| 2015-12-08 | 54.09 |
| 2015-12-07 | 55.64 |
| 2015-12-04 | 60.31 |
| 2015-12-03 | 68.09 |
| 2015-12-02 | 72.76 |
| 2015-12-01 | 72.76 |
| 2015-11-30 | 77.43 |
| 2015-11-27 | 78.21 |
| 2015-11-26 | 84.44 |
| 2015-11-25 | 89.49 |
| 2015-11-24 | 86.38 |
| 2015-11-23 | 74.32 |
| 2015-11-20 | 75.88 |
| 2015-11-19 | 76.65 |
| 2015-11-18 | 79.77 |
| 2015-11-17 | 78.99 |
| 2015-11-16 | 83.66 |
| 2015-11-13 | 88.72 |
| 2015-11-12 | 89.88 |
| 2015-11-11 | 89.11 |
| 2015-11-10 | 90.27 |
| 2015-11-09 | 92.22 |
| 2015-11-06 | 87.55 |
| 2015-11-05 | 89.49 |
| 2015-11-04 | 91.83 |
| 2015-11-03 | 94.94 |
| 2015-11-02 | 91.83 |
| 2015-10-30 | 102.33 |
| 2015-10-29 | 102.33 |
| 2015-10-28 | 78.99 |
| 2015-10-27 | 71.98 |
| 2015-10-26 | 67.32 |
| 2015-10-23 | 68.09 |
| 2015-10-22 | 48.25 |
| 2015-10-20 | 52.92 |
| 2015-10-19 | 55.25 |
| 2015-10-16 | 53.70 |
| 2015-10-15 | 55.64 |
| 2015-10-14 | 56.03 |
| 2015-10-13 | 55.64 |
| 2015-10-12 | 75.10 |
| 2015-10-09 | 75.10 |
| 2015-10-08 | 68.09 |
| 2015-10-07 | 70.43 |
| 2015-10-06 | 62.26 |
| 2015-10-05 | 61.09 |
| 2015-10-02 | 67.70 |
| 2015-09-30 | 69.26 |
| 2015-09-29 | 70.43 |
| 2015-09-25 | 68.09 |
| 2015-09-24 | 69.26 |
| 2015-09-23 | 68.09 |
| 2015-09-22 | 72.37 |
| 2015-09-21 | 71.21 |
| 2015-09-18 | 72.37 |
| 2015-09-17 | 68.09 |
| 2015-09-16 | 70.04 |
| 2015-09-15 | 64.59 |
| 2015-09-14 | 69.26 |
| 2015-09-11 | 78.21 |
| 2015-09-10 | 76.26 |
| 2015-09-09 | 77.04 |
| 2015-09-08 | 66.93 |
| 2015-09-07 | 61.48 |
| 2015-09-04 | 64.59 |
| 2015-09-02 | 61.09 |
| 2015-09-01 | 58.75 |
| 2015-08-31 | 65.76 |
| 2015-08-28 | 63.04 |
| 2015-08-27 | 47.08 |
| 2015-08-26 | 35.80 |
| 2015-08-25 | 28.79 |
| 2015-08-24 | 28.79 |
| 2015-08-21 | 63.04 |
| 2015-08-20 | 68.87 |
| 2015-08-19 | 74.32 |
| 2015-08-18 | 78.99 |
| 2015-08-17 | 90.66 |
| 2015-08-14 | 90.66 |
| 2015-08-13 | 90.66 |
| 2015-08-12 | 88.72 |
| 2015-08-11 | 93.39 |
| 2015-08-10 | 90.66 |
| 2015-08-07 | 70.82 |
| 2015-08-06 | 82.10 |
| 2015-08-05 | 91.44 |
| 2015-08-04 | 107.78 |
| 2015-08-03 | 106.23 |
| 2015-07-31 | 125.68 |
| 2015-07-30 | 119.07 |
| 2015-07-29 | 113.23 |
| 2015-07-28 | 110.89 |
| 2015-07-27 | 102.33 |
| 2015-07-24 | 120.62 |
| 2015-07-23 | 124.90 |
| 2015-07-22 | 129.96 |
| 2015-07-21 | 138.91 |
| 2015-07-20 | 138.13 |
| 2015-07-17 | 136.97 |
| 2015-07-16 | 136.97 |
| 2015-07-15 | 137.35 |
| 2015-07-14 | 149.03 |
| 2015-07-13 | 154.09 |
| 2015-07-10 | 141.25 |
| 2015-07-09 | 92.61 |
| 2015-07-08 | 9.73 |
| 2015-07-07 | 93.39 |
| 2015-07-06 | 221.79 |
| 2015-07-03 | 270.04 |
| 2015-07-02 | 292.22 |
| 2015-06-30 | 281.32 |
| 2015-06-29 | 266.93 |
| 2015-06-26 | 278.99 |
| 2015-06-25 | 289.11 |
| 2015-06-24 | 284.05 |
| 2015-06-23 | 275.49 |
| 2015-06-22 | 264.98 |
| 2015-06-19 | 269.65 |
| 2015-06-18 | 270.43 |
| 2015-06-17 | 261.09 |
| 2015-06-16 | 249.42 |
| 2015-06-15 | 252.92 |
| 2015-06-12 | 259.92 |
| 2015-06-11 | 252.92 |
| 2015-06-10 | 246.30 |
| 2015-06-09 | 258.75 |
| 2015-06-08 | 257.59 |
| 2015-06-05 | 246.69 |
| 2015-06-04 | 253.70 |
| 2015-06-03 | 273.93 |
| 2015-06-02 | 289.88 |
| 2015-06-01 | 294.55 |
| 2015-05-29 | 278.21 |
| 2015-05-28 | 277.43 |
| 2015-05-27 | 268.48 |
| 2015-05-26 | 261.87 |
| 2015-05-22 | 254.86 |
| 2015-05-21 | 250.97 |
| 2015-05-20 | 243.19 |
| 2015-05-19 | 264.20 |
| 2015-05-18 | 253.31 |
| 2015-05-15 | 244.36 |
| 2015-05-14 | 249.81 |
| 2015-05-13 | 236.19 |
| 2015-05-12 | 221.79 |
| 2015-05-11 | 250.58 |
| 2015-05-08 | 221.01 |
| 2015-05-07 | 215.95 |
| 2015-05-06 | 210.51 |
| 2015-05-05 | 191.83 |
| 2015-05-04 | 173.54 |
| 2015-04-30 | 147.47 |
| 2015-04-29 | 105.45 |
| 2015-04-28 | 91.83 |
| 2015-04-27 | 89.49 |
| 2015-04-24 | 91.83 |
| 2015-04-23 | 101.95 |
| 2015-04-22 | 80.93 |
| 2015-04-21 | 40.86 |
| 2015-04-20 | 30.74 |
| 2015-04-17 | 14.01 |
| 2015-04-16 | 0.00 |
| 2015-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy