Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-10-06 | -80.53 |
| 2025-10-03 | -80.19 |
| 2025-10-02 | -80.96 |
| 2025-09-30 | -81.47 |
| 2025-09-29 | -80.53 |
| 2025-09-26 | -80.45 |
| 2025-09-25 | -80.45 |
| 2025-09-24 | -80.45 |
| 2025-09-23 | -79.34 |
| 2025-09-22 | -79.77 |
| 2025-09-19 | -78.92 |
| 2025-09-18 | -78.66 |
| 2025-09-17 | -77.90 |
| 2025-09-16 | -79.34 |
| 2025-09-15 | -78.49 |
| 2025-09-12 | -82.91 |
| 2025-09-11 | -83.02 |
| 2025-09-10 | -82.01 |
| 2025-09-09 | -82.43 |
| 2025-09-08 | -81.84 |
| 2025-09-05 | -81.33 |
| 2025-09-04 | -82.18 |
| 2025-09-03 | -80.75 |
| 2025-09-02 | -82.01 |
| 2025-09-01 | -82.26 |
| 2025-08-29 | -84.78 |
| 2025-08-28 | -85.12 |
| 2025-08-27 | -84.95 |
| 2025-08-26 | -83.18 |
| 2025-08-25 | -83.02 |
| 2025-08-22 | -84.45 |
| 2025-08-21 | -83.94 |
| 2025-08-20 | -84.19 |
| 2025-08-19 | -83.35 |
| 2025-08-18 | -81.17 |
| 2025-08-15 | -81.92 |
| 2025-08-14 | -82.76 |
| 2025-08-13 | -83.77 |
| 2025-08-12 | -84.02 |
| 2025-08-11 | -84.11 |
| 2025-08-08 | -85.54 |
| 2025-08-07 | -85.20 |
| 2025-08-06 | -84.45 |
| 2025-08-05 | -84.61 |
| 2025-08-04 | -84.36 |
| 2025-08-01 | -85.45 |
| 2025-07-31 | -83.27 |
| 2025-07-30 | -84.70 |
| 2025-07-29 | -86.21 |
| 2025-07-28 | -86.38 |
| 2025-07-25 | -86.46 |
| 2025-07-24 | -86.80 |
| 2025-07-23 | -86.55 |
| 2025-07-22 | -86.55 |
| 2025-07-21 | -86.38 |
| 2025-07-18 | -86.55 |
| 2025-07-17 | -87.22 |
| 2025-07-16 | -87.81 |
| 2025-07-15 | -87.72 |
| 2025-07-14 | -87.81 |
| 2025-07-11 | -87.81 |
| 2025-07-10 | -87.72 |
| 2025-07-09 | -87.72 |
| 2025-07-08 | -88.14 |
| 2025-07-07 | -88.14 |
| 2025-07-04 | -88.14 |
| 2025-07-03 | -88.06 |
| 2025-07-02 | -88.14 |
| 2025-06-30 | -87.89 |
| 2025-06-27 | -87.89 |
| 2025-06-26 | -87.89 |
| 2025-06-25 | -87.98 |
| 2025-06-24 | -88.14 |
| 2025-06-23 | -87.98 |
| 2025-06-20 | -88.06 |
| 2025-06-19 | -88.06 |
| 2025-06-18 | -87.81 |
| 2025-06-17 | -87.30 |
| 2025-06-16 | -86.72 |
| 2025-06-13 | -86.97 |
| 2025-06-12 | -86.30 |
| 2025-06-11 | -86.88 |
| 2025-06-10 | -87.14 |
| 2025-06-09 | -87.30 |
| 2025-06-06 | -87.98 |
| 2025-06-05 | -87.98 |
| 2025-06-04 | -87.89 |
| 2025-06-03 | -87.98 |
| 2025-06-02 | -87.89 |
| 2025-05-30 | -87.56 |
| 2025-05-29 | -87.47 |
| 2025-05-28 | -88.14 |
| 2025-05-27 | -88.19 |
| 2025-05-26 | -88.27 |
| 2025-05-23 | -88.02 |
| 2025-05-22 | -88.02 |
| 2025-05-21 | -88.02 |
| 2025-05-20 | -88.35 |
| 2025-05-19 | -88.52 |
| 2025-05-16 | -88.52 |
| 2025-05-15 | -88.93 |
| 2025-05-14 | -89.10 |
| 2025-05-13 | -89.10 |
| 2025-05-12 | -89.10 |
| 2025-05-09 | -89.10 |
| 2025-05-08 | -89.10 |
| 2025-05-07 | -89.10 |
| 2025-05-06 | -89.01 |
| 2025-05-02 | -88.77 |
| 2025-04-30 | -89.01 |
| 2025-04-29 | -88.93 |
| 2025-04-28 | -89.01 |
| 2025-04-25 | -89.01 |
| 2025-04-24 | -89.10 |
| 2025-04-23 | -89.10 |
| 2025-04-22 | -89.18 |
| 2025-04-17 | -89.43 |
| 2025-04-16 | -89.26 |
| 2025-04-15 | -89.26 |
| 2025-04-14 | -89.26 |
| 2025-04-11 | -89.92 |
| 2025-04-10 | -89.59 |
| 2025-04-09 | -89.92 |
| 2025-04-08 | -89.67 |
| 2025-04-07 | -89.67 |
| 2025-04-03 | -88.43 |
| 2025-04-02 | -88.19 |
| 2025-04-01 | -88.02 |
| 2025-03-31 | -88.02 |
| 2025-03-28 | -87.77 |
| 2025-03-27 | -87.69 |
| 2025-03-26 | -88.27 |
| 2025-03-25 | -87.94 |
| 2025-03-24 | -88.02 |
| 2025-03-21 | -87.86 |
| 2025-03-20 | -87.53 |
| 2025-03-19 | -88.85 |
| 2025-03-18 | -88.52 |
| 2025-03-17 | -88.77 |
| 2025-03-14 | -88.93 |
| 2025-03-13 | -89.67 |
| 2025-03-12 | -89.67 |
| 2025-03-11 | -89.51 |
| 2025-03-10 | -89.59 |
| 2025-03-07 | -89.10 |
| 2025-03-06 | -89.18 |
| 2025-03-05 | -89.01 |
| 2025-03-04 | -89.59 |
| 2025-03-03 | -89.51 |
| 2025-02-28 | -89.51 |
| 2025-02-27 | -89.43 |
| 2025-02-26 | -89.59 |
| 2025-02-25 | -89.76 |
| 2025-02-24 | -89.34 |
| 2025-02-21 | -89.51 |
| 2025-02-20 | -89.26 |
| 2025-02-19 | -89.10 |
| 2025-02-18 | -88.85 |
| 2025-02-17 | -89.76 |
| 2025-02-14 | -89.43 |
| 2025-02-13 | -90.09 |
| 2025-02-12 | -90.09 |
| 2025-02-11 | -90.09 |
| 2025-02-10 | -90.17 |
| 2025-02-07 | -90.09 |
| 2025-02-06 | -90.00 |
| 2025-02-05 | -90.09 |
| 2025-02-04 | -89.43 |
| 2025-02-03 | -89.43 |
| 2025-01-28 | -89.84 |
| 2025-01-27 | -90.00 |
| 2025-01-24 | -89.67 |
| 2025-01-23 | -89.92 |
| 2025-01-22 | -89.84 |
| 2025-01-21 | -89.84 |
| 2025-01-20 | -89.67 |
| 2025-01-17 | -89.67 |
| 2025-01-16 | -89.67 |
| 2025-01-15 | -89.26 |
| 2025-01-14 | -89.51 |
| 2025-01-13 | -89.51 |
| 2025-01-10 | -89.43 |
| 2025-01-09 | -89.18 |
| 2025-01-08 | -89.10 |
| 2025-01-07 | -89.10 |
| 2025-01-06 | -88.43 |
| 2025-01-03 | -88.27 |
| 2025-01-02 | -88.10 |
| 2024-12-31 | -88.27 |
| 2024-12-30 | -88.02 |
| 2024-12-27 | -88.19 |
| 2024-12-24 | -88.10 |
| 2024-12-23 | -88.60 |
| 2024-12-20 | -88.52 |
| 2024-12-19 | -88.85 |
| 2024-12-18 | -88.60 |
| 2024-12-17 | -88.52 |
| 2024-12-16 | -88.43 |
| 2024-12-13 | -88.60 |
| 2024-12-12 | -88.52 |
| 2024-12-11 | -89.76 |
| 2024-12-10 | -89.84 |
| 2024-12-09 | -90.00 |
| 2024-12-06 | -90.00 |
| 2024-12-05 | -90.09 |
| 2024-12-04 | -90.09 |
| 2024-12-03 | -90.17 |
| 2024-12-02 | -90.00 |
| 2024-11-29 | -90.17 |
| 2024-11-28 | -89.92 |
| 2024-11-27 | -90.09 |
| 2024-11-26 | -90.09 |
| 2024-11-25 | -90.33 |
| 2024-11-22 | -89.92 |
| 2024-11-21 | -89.84 |
| 2024-11-20 | -89.84 |
| 2024-11-19 | -89.59 |
| 2024-11-18 | -89.59 |
| 2024-11-15 | -89.43 |
| 2024-11-14 | -89.43 |
| 2024-11-13 | -89.43 |
| 2024-11-12 | -89.84 |
| 2024-11-11 | -89.67 |
| 2024-11-08 | -89.67 |
| 2024-11-07 | -89.84 |
| 2024-11-06 | -89.84 |
| 2024-11-05 | -89.59 |
| 2024-11-04 | -89.59 |
| 2024-11-01 | -89.67 |
| 2024-10-31 | -90.09 |
| 2024-10-30 | -90.00 |
| 2024-10-29 | -89.92 |
| 2024-10-28 | -89.84 |
| 2024-10-25 | -89.84 |
| 2024-10-24 | -89.67 |
| 2024-10-23 | -89.59 |
| 2024-10-22 | -89.59 |
| 2024-10-21 | -89.76 |
| 2024-10-18 | -89.43 |
| 2024-10-17 | -89.59 |
| 2024-10-16 | -89.76 |
| 2024-10-15 | -89.92 |
| 2024-10-14 | -89.92 |
| 2024-10-10 | -89.26 |
| 2024-10-09 | -88.77 |
| 2024-10-08 | -88.43 |
| 2024-10-07 | -87.03 |
| 2024-10-04 | -88.19 |
| 2024-10-03 | -88.19 |
| 2024-10-02 | -88.93 |
| 2024-09-30 | -89.51 |
| 2024-09-27 | -90.17 |
| 2024-09-26 | -90.17 |
| 2024-09-25 | -90.42 |
| 2024-09-24 | -90.09 |
| 2024-09-23 | -90.58 |
| 2024-09-20 | -90.25 |
| 2024-09-19 | -90.25 |
| 2024-09-17 | -90.25 |
| 2024-09-16 | -90.33 |
| 2024-09-13 | -90.17 |
| 2024-09-12 | -90.25 |
| 2024-09-11 | -90.25 |
| 2024-09-10 | -90.25 |
| 2024-09-09 | -90.25 |
| 2024-09-05 | -90.17 |
| 2024-09-04 | -89.93 |
| 2024-09-03 | -89.93 |
| 2024-09-02 | -89.93 |
| 2024-08-30 | -89.93 |
| 2024-08-29 | -90.25 |
| 2024-08-28 | -90.25 |
| 2024-08-27 | -90.25 |
| 2024-08-26 | -90.09 |
| 2024-08-23 | -90.01 |
| 2024-08-22 | -90.25 |
| 2024-08-21 | -90.66 |
| 2024-08-20 | -90.41 |
| 2024-08-19 | -90.33 |
| 2024-08-16 | -90.41 |
| 2024-08-15 | -90.01 |
| 2024-08-14 | -90.01 |
| 2024-08-13 | -90.01 |
| 2024-08-12 | -90.01 |
| 2024-08-09 | -89.85 |
| 2024-08-08 | -89.93 |
| 2024-08-07 | -89.93 |
| 2024-08-06 | -90.01 |
| 2024-08-05 | -90.66 |
| 2024-08-02 | -91.23 |
| 2024-08-01 | -91.23 |
| 2024-07-31 | -91.15 |
| 2024-07-30 | -91.06 |
| 2024-07-29 | -90.82 |
| 2024-07-26 | -90.82 |
| 2024-07-25 | -90.82 |
| 2024-07-24 | -90.82 |
| 2024-07-23 | -90.82 |
| 2024-07-22 | -90.82 |
| 2024-07-19 | -90.82 |
| 2024-07-18 | -90.98 |
| 2024-07-17 | -90.74 |
| 2024-07-16 | -90.74 |
| 2024-07-15 | -90.58 |
| 2024-07-12 | -90.58 |
| 2024-07-11 | -90.58 |
| 2024-07-10 | -90.66 |
| 2024-07-09 | -90.74 |
| 2024-07-08 | -90.58 |
| 2024-07-05 | -90.82 |
| 2024-07-04 | -90.82 |
| 2024-07-03 | -90.66 |
| 2024-07-02 | -90.50 |
| 2024-06-28 | -90.17 |
| 2024-06-27 | -90.25 |
| 2024-06-26 | -90.50 |
| 2024-06-25 | -90.66 |
| 2024-06-24 | -90.50 |
| 2024-06-21 | -90.25 |
| 2024-06-20 | -90.25 |
| 2024-06-19 | -90.25 |
| 2024-06-18 | -90.09 |
| 2024-06-17 | -90.74 |
| 2024-06-14 | -90.25 |
| 2024-06-13 | -90.33 |
| 2024-06-12 | -90.17 |
| 2024-06-11 | -90.17 |
| 2024-06-07 | -90.09 |
| 2024-06-06 | -90.09 |
| 2024-06-05 | -90.25 |
| 2024-06-04 | -90.25 |
| 2024-06-03 | -89.93 |
| 2024-05-31 | -89.93 |
| 2024-05-30 | -89.93 |
| 2024-05-29 | -90.41 |
| 2024-05-28 | -90.50 |
| 2024-05-27 | -90.58 |
| 2024-05-24 | -90.58 |
| 2024-05-23 | -90.66 |
| 2024-05-22 | -90.66 |
| 2024-05-21 | -90.66 |
| 2024-05-20 | -90.66 |
| 2024-05-17 | -90.74 |
| 2024-05-16 | -90.66 |
| 2024-05-14 | -90.66 |
| 2024-05-13 | -90.74 |
| 2024-05-10 | -90.74 |
| 2024-05-09 | -90.74 |
| 2024-05-08 | -90.90 |
| 2024-05-07 | -90.50 |
| 2024-05-06 | -90.50 |
| 2024-05-03 | -90.50 |
| 2024-05-02 | -90.74 |
| 2024-04-30 | -91.06 |
| 2024-04-29 | -91.38 |
| 2024-04-26 | -91.30 |
| 2024-04-25 | -91.22 |
| 2024-04-24 | -90.74 |
| 2024-04-23 | -90.66 |
| 2024-04-22 | -90.66 |
| 2024-04-19 | -90.66 |
| 2024-04-18 | -90.66 |
| 2024-04-17 | -90.66 |
| 2024-04-16 | -90.66 |
| 2024-04-15 | -90.66 |
| 2024-04-12 | -90.50 |
| 2024-04-11 | -90.50 |
| 2024-04-10 | -90.50 |
| 2024-04-09 | -90.58 |
| 2024-04-08 | -90.58 |
| 2024-04-05 | -90.01 |
| 2024-04-03 | -90.34 |
| 2024-04-02 | -90.09 |
| 2024-03-28 | -90.42 |
| 2024-03-27 | -90.25 |
| 2024-03-26 | -89.93 |
| 2024-03-25 | -89.93 |
| 2024-03-22 | -89.77 |
| 2024-03-21 | -89.77 |
| 2024-03-20 | -89.85 |
| 2024-03-19 | -89.69 |
| 2024-03-18 | -89.93 |
| 2024-03-15 | -89.53 |
| 2024-03-14 | -89.29 |
| 2024-03-13 | -89.13 |
| 2024-03-12 | -89.61 |
| 2024-03-11 | -89.61 |
| 2024-03-08 | -89.61 |
| 2024-03-07 | -89.61 |
| 2024-03-06 | -89.61 |
| 2024-03-05 | -89.21 |
| 2024-03-04 | -89.13 |
| 2024-03-01 | -89.13 |
| 2024-02-29 | -89.53 |
| 2024-02-28 | -89.53 |
| 2024-02-27 | -89.45 |
| 2024-02-26 | -89.45 |
| 2024-02-23 | -89.53 |
| 2024-02-22 | -89.53 |
| 2024-02-21 | -89.77 |
| 2024-02-20 | -89.13 |
| 2024-02-19 | -89.13 |
| 2024-02-16 | -88.89 |
| 2024-02-15 | -89.05 |
| 2024-02-14 | -88.81 |
| 2024-02-09 | -88.81 |
| 2024-02-08 | -88.81 |
| 2024-02-07 | -88.64 |
| 2024-02-06 | -88.48 |
| 2024-02-05 | -89.13 |
| 2024-02-02 | -89.53 |
| 2024-02-01 | -88.97 |
| 2024-01-31 | -88.89 |
| 2024-01-30 | -88.32 |
| 2024-01-29 | -88.16 |
| 2024-01-26 | -88.32 |
| 2024-01-25 | -88.40 |
| 2024-01-24 | -88.32 |
| 2024-01-23 | -88.32 |
| 2024-01-22 | -88.72 |
| 2024-01-19 | -88.48 |
| 2024-01-18 | -88.64 |
| 2024-01-17 | -89.37 |
| 2024-01-16 | -88.32 |
| 2024-01-15 | -88.32 |
| 2024-01-12 | -88.32 |
| 2024-01-11 | -88.64 |
| 2024-01-10 | -88.64 |
| 2024-01-09 | -88.64 |
| 2024-01-08 | -88.24 |
| 2024-01-05 | -88.32 |
| 2024-01-04 | -88.08 |
| 2024-01-03 | -88.08 |
| 2024-01-02 | -88.08 |
| 2023-12-29 | -87.68 |
| 2023-12-28 | -87.84 |
| 2023-12-27 | -87.68 |
| 2023-12-22 | -87.92 |
| 2023-12-21 | -87.52 |
| 2023-12-20 | -86.55 |
| 2023-12-19 | -87.19 |
| 2023-12-18 | -88.08 |
| 2023-12-15 | -87.92 |
| 2023-12-14 | -87.84 |
| 2023-12-13 | -88.32 |
| 2023-12-12 | -89.37 |
| 2023-12-11 | -88.97 |
| 2023-12-08 | -88.97 |
| 2023-12-07 | -88.48 |
| 2023-12-06 | -89.13 |
| 2023-12-05 | -88.97 |
| 2023-12-04 | -88.24 |
| 2023-12-01 | -87.76 |
| 2023-11-30 | -87.36 |
| 2023-11-29 | -89.37 |
| 2023-11-28 | -89.37 |
| 2023-11-27 | -89.93 |
| 2023-11-24 | -89.93 |
| 2023-11-23 | -89.29 |
| 2023-11-22 | -90.34 |
| 2023-11-21 | -90.01 |
| 2023-11-20 | -89.85 |
| 2023-11-17 | -90.01 |
| 2023-11-16 | -90.01 |
| 2023-11-15 | -90.09 |
| 2023-11-14 | -89.93 |
| 2023-11-13 | -89.93 |
| 2023-11-10 | -89.93 |
| 2023-11-09 | -89.93 |
| 2023-11-08 | -90.01 |
| 2023-11-07 | -90.17 |
| 2023-11-06 | -90.17 |
| 2023-11-03 | -90.17 |
| 2023-11-02 | -90.25 |
| 2023-11-01 | -90.09 |
| 2023-10-31 | -90.17 |
| 2023-10-30 | -90.17 |
| 2023-10-27 | -89.93 |
| 2023-10-26 | -90.01 |
| 2023-10-25 | -89.45 |
| 2023-10-24 | -90.09 |
| 2023-10-20 | -89.93 |
| 2023-10-19 | -89.61 |
| 2023-10-18 | -89.77 |
| 2023-10-17 | -89.53 |
| 2023-10-16 | -89.53 |
| 2023-10-13 | -89.61 |
| 2023-10-12 | -89.77 |
| 2023-10-11 | -89.77 |
| 2023-10-10 | -89.05 |
| 2023-10-09 | -88.89 |
| 2023-10-06 | -89.05 |
| 2023-10-05 | -88.97 |
| 2023-10-04 | -89.53 |
| 2023-10-03 | -89.77 |
| 2023-09-29 | -90.25 |
| 2023-09-28 | -90.58 |
| 2023-09-27 | -90.34 |
| 2023-09-26 | -89.93 |
| 2023-09-25 | -89.93 |
| 2023-09-22 | -89.93 |
| 2023-09-21 | -90.42 |
| 2023-09-20 | -89.77 |
| 2023-09-19 | -89.69 |
| 2023-09-18 | -89.53 |
| 2023-09-15 | -89.21 |
| 2023-09-14 | -88.48 |
| 2023-09-13 | -88.89 |
| 2023-09-12 | -89.61 |
| 2023-09-11 | -89.92 |
| 2023-09-07 | -90.32 |
| 2023-09-06 | -89.92 |
| 2023-09-05 | -90.08 |
| 2023-09-04 | -90.08 |
| 2023-08-31 | -89.60 |
| 2023-08-30 | -89.52 |
| 2023-08-29 | -89.52 |
| 2023-08-28 | -89.52 |
| 2023-08-25 | -88.80 |
| 2023-08-24 | -88.56 |
| 2023-08-23 | -89.36 |
| 2023-08-22 | -89.12 |
| 2023-08-21 | -89.12 |
| 2023-08-18 | -89.12 |
| 2023-08-17 | -88.96 |
| 2023-08-16 | -88.96 |
| 2023-08-15 | -88.96 |
| 2023-08-14 | -88.64 |
| 2023-08-11 | -88.64 |
| 2023-08-10 | -88.64 |
| 2023-08-09 | -88.64 |
| 2023-08-08 | -88.88 |
| 2023-08-07 | -88.48 |
| 2023-08-04 | -88.48 |
| 2023-08-03 | -88.08 |
| 2023-08-02 | -88.56 |
| 2023-08-01 | -88.40 |
| 2023-07-31 | -88.40 |
| 2023-07-28 | -88.64 |
| 2023-07-27 | -88.64 |
| 2023-07-26 | -88.40 |
| 2023-07-25 | -88.24 |
| 2023-07-24 | -88.32 |
| 2023-07-21 | -88.40 |
| 2023-07-20 | -88.88 |
| 2023-07-19 | -88.40 |
| 2023-07-18 | -88.40 |
| 2023-07-14 | -88.24 |
| 2023-07-13 | -88.56 |
| 2023-07-12 | -88.56 |
| 2023-07-11 | -88.64 |
| 2023-07-10 | -88.80 |
| 2023-07-07 | -89.04 |
| 2023-07-06 | -88.48 |
| 2023-07-05 | -88.40 |
| 2023-07-04 | -88.40 |
| 2023-07-03 | -88.40 |
| 2023-06-30 | -88.88 |
| 2023-06-29 | -88.88 |
| 2023-06-28 | -88.40 |
| 2023-06-27 | -88.40 |
| 2023-06-26 | -88.40 |
| 2023-06-23 | -88.40 |
| 2023-06-21 | -88.08 |
| 2023-06-20 | -88.00 |
| 2023-06-19 | -88.00 |
| 2023-06-16 | -87.52 |
| 2023-06-15 | -88.00 |
| 2023-06-14 | -88.72 |
| 2023-06-13 | -88.48 |
| 2023-06-12 | -88.56 |
| 2023-06-09 | -88.40 |
| 2023-06-08 | -88.40 |
| 2023-06-07 | -88.40 |
| 2023-06-06 | -88.48 |
| 2023-06-05 | -88.40 |
| 2023-06-02 | -88.40 |
| 2023-06-01 | -88.48 |
| 2023-05-31 | -88.48 |
| 2023-05-30 | -88.64 |
| 2023-05-29 | -88.48 |
| 2023-05-25 | -88.80 |
| 2023-05-24 | -88.24 |
| 2023-05-23 | -88.24 |
| 2023-05-22 | -87.84 |
| 2023-05-19 | -87.84 |
| 2023-05-18 | -87.84 |
| 2023-05-17 | -87.84 |
| 2023-05-16 | -87.60 |
| 2023-05-15 | -87.52 |
| 2023-05-12 | -87.68 |
| 2023-05-11 | -87.60 |
| 2023-05-10 | -87.44 |
| 2023-05-09 | -87.44 |
| 2023-05-08 | -87.20 |
| 2023-05-05 | -87.12 |
| 2023-05-04 | -87.12 |
| 2023-05-03 | -87.28 |
| 2023-05-02 | -88.00 |
| 2023-04-28 | -88.08 |
| 2023-04-27 | -88.79 |
| 2023-04-26 | -88.79 |
| 2023-04-25 | -88.79 |
| 2023-04-24 | -88.55 |
| 2023-04-21 | -88.79 |
| 2023-04-20 | -88.32 |
| 2023-04-19 | -88.47 |
| 2023-04-18 | -88.40 |
| 2023-04-17 | -88.24 |
| 2023-04-14 | -87.52 |
| 2023-04-13 | -87.68 |
| 2023-04-12 | -88.24 |
| 2023-04-11 | -88.63 |
| 2023-04-06 | -88.47 |
| 2023-04-04 | -88.95 |
| 2023-04-03 | -89.11 |
| 2023-03-31 | -89.11 |
| 2023-03-30 | -89.03 |
| 2023-03-29 | -89.11 |
| 2023-03-28 | -88.47 |
| 2023-03-27 | -88.08 |
| 2023-03-24 | -88.16 |
| 2023-03-23 | -88.08 |
| 2023-03-22 | -88.47 |
| 2023-03-21 | -88.47 |
| 2023-03-20 | -88.32 |
| 2023-03-17 | -87.92 |
| 2023-03-16 | -88.00 |
| 2023-03-15 | -87.92 |
| 2023-03-14 | -87.92 |
| 2023-03-13 | -87.60 |
| 2023-03-10 | -87.76 |
| 2023-03-09 | -87.52 |
| 2023-03-08 | -87.28 |
| 2023-03-07 | -87.28 |
| 2023-03-06 | -87.20 |
| 2023-03-03 | -87.28 |
| 2023-03-02 | -87.36 |
| 2023-03-01 | -87.28 |
| 2023-02-28 | -87.52 |
| 2023-02-27 | -87.28 |
| 2023-02-24 | -86.81 |
| 2023-02-23 | -86.41 |
| 2023-02-22 | -86.49 |
| 2023-02-21 | -86.41 |
| 2023-02-20 | -85.93 |
| 2023-02-17 | -86.17 |
| 2023-02-16 | -85.69 |
| 2023-02-15 | -85.93 |
| 2023-02-14 | -85.53 |
| 2023-02-13 | -85.30 |
| 2023-02-10 | -85.06 |
| 2023-02-09 | -84.90 |
| 2023-02-08 | -84.18 |
| 2023-02-07 | -84.02 |
| 2023-02-06 | -83.94 |
| 2023-02-03 | -83.86 |
| 2023-02-02 | -84.98 |
| 2023-02-01 | -84.66 |
| 2023-01-31 | -84.74 |
| 2023-01-30 | -84.42 |
| 2023-01-27 | -84.10 |
| 2023-01-26 | -83.86 |
| 2023-01-20 | -83.55 |
| 2023-01-19 | -84.50 |
| 2023-01-18 | -84.26 |
| 2023-01-17 | -83.71 |
| 2023-01-16 | -83.71 |
| 2023-01-13 | -84.34 |
| 2023-01-12 | -84.42 |
| 2023-01-11 | -84.98 |
| 2023-01-10 | -85.22 |
| 2023-01-09 | -85.06 |
| 2023-01-06 | -85.69 |
| 2023-01-05 | -86.41 |
| 2023-01-04 | -87.12 |
| 2023-01-03 | -87.28 |
| 2022-12-30 | -87.04 |
| 2022-12-29 | -87.44 |
| 2022-12-28 | -87.04 |
| 2022-12-23 | -86.88 |
| 2022-12-22 | -87.12 |
| 2022-12-21 | -86.33 |
| 2022-12-20 | -85.14 |
| 2022-12-19 | -85.53 |
| 2022-12-16 | -84.98 |
| 2022-12-15 | -84.82 |
| 2022-12-14 | -85.53 |
| 2022-12-13 | -85.22 |
| 2022-12-12 | -85.37 |
| 2022-12-09 | -85.22 |
| 2022-12-08 | -85.85 |
| 2022-12-07 | -86.41 |
| 2022-12-06 | -86.88 |
| 2022-12-05 | -87.92 |
| 2022-12-02 | -88.71 |
| 2022-12-01 | -88.71 |
| 2022-11-30 | -88.71 |
| 2022-11-29 | -88.40 |
| 2022-11-28 | -89.03 |
| 2022-11-25 | -88.87 |
| 2022-11-24 | -88.87 |
| 2022-11-23 | -88.71 |
| 2022-11-22 | -88.87 |
| 2022-11-21 | -88.87 |
| 2022-11-18 | -88.63 |
| 2022-11-17 | -88.63 |
| 2022-11-16 | -88.32 |
| 2022-11-15 | -88.63 |
| 2022-11-14 | -88.87 |
| 2022-11-11 | -89.03 |
| 2022-11-10 | -89.27 |
| 2022-11-09 | -89.19 |
| 2022-11-08 | -89.19 |
| 2022-11-07 | -89.11 |
| 2022-11-04 | -88.95 |
| 2022-11-03 | -89.19 |
| 2022-11-02 | -89.03 |
| 2022-11-01 | -89.03 |
| 2022-10-31 | -89.03 |
| 2022-10-28 | -88.40 |
| 2022-10-27 | -88.63 |
| 2022-10-26 | -88.79 |
| 2022-10-25 | -88.63 |
| 2022-10-24 | -88.95 |
| 2022-10-21 | -88.79 |
| 2022-10-20 | -88.95 |
| 2022-10-19 | -88.79 |
| 2022-10-18 | -88.95 |
| 2022-10-17 | -88.55 |
| 2022-10-14 | -88.87 |
| 2022-10-13 | -88.71 |
| 2022-10-12 | -89.03 |
| 2022-10-11 | -88.79 |
| 2022-10-10 | -88.71 |
| 2022-10-07 | -88.63 |
| 2022-10-06 | -88.24 |
| 2022-10-05 | -88.08 |
| 2022-10-03 | -87.04 |
| 2022-09-30 | -86.81 |
| 2022-09-29 | -86.88 |
| 2022-09-28 | -85.93 |
| 2022-09-27 | -85.69 |
| 2022-09-26 | -85.53 |
| 2022-09-23 | -84.98 |
| 2022-09-22 | -85.61 |
| 2022-09-21 | -85.45 |
| 2022-09-20 | -85.14 |
| 2022-09-19 | -85.06 |
| 2022-09-16 | -85.30 |
| 2022-09-15 | -85.22 |
| 2022-09-14 | -85.22 |
| 2022-09-13 | -84.50 |
| 2022-09-09 | -84.34 |
| 2022-09-08 | -84.74 |
| 2022-09-07 | -84.74 |
| 2022-09-06 | -84.66 |
| 2022-09-05 | -85.45 |
| 2022-09-02 | -85.45 |
| 2022-09-01 | -85.45 |
| 2022-08-31 | -85.13 |
| 2022-08-30 | -85.37 |
| 2022-08-29 | -85.37 |
| 2022-08-26 | -84.98 |
| 2022-08-25 | -85.69 |
| 2022-08-24 | -85.21 |
| 2022-08-23 | -85.37 |
| 2022-08-22 | -85.37 |
| 2022-08-19 | -85.29 |
| 2022-08-18 | -85.61 |
| 2022-08-17 | -85.29 |
| 2022-08-16 | -85.21 |
| 2022-08-15 | -85.29 |
| 2022-08-12 | -84.98 |
| 2022-08-11 | -85.05 |
| 2022-08-10 | -85.13 |
| 2022-08-09 | -85.05 |
| 2022-08-08 | -84.82 |
| 2022-08-05 | -85.29 |
| 2022-08-04 | -85.77 |
| 2022-08-03 | -85.85 |
| 2022-08-02 | -85.53 |
| 2022-08-01 | -85.21 |
| 2022-07-29 | -84.74 |
| 2022-07-28 | -84.90 |
| 2022-07-27 | -84.90 |
| 2022-07-26 | -84.42 |
| 2022-07-25 | -84.11 |
| 2022-07-22 | -83.87 |
| 2022-07-21 | -83.32 |
| 2022-07-20 | -83.55 |
| 2022-07-19 | -83.71 |
| 2022-07-18 | -83.87 |
| 2022-07-15 | -83.39 |
| 2022-07-14 | -83.55 |
| 2022-07-13 | -83.71 |
| 2022-07-12 | -84.11 |
| 2022-07-11 | -82.76 |
| 2022-07-08 | -81.42 |
| 2022-07-07 | -81.10 |
| 2022-07-06 | -81.65 |
| 2022-07-05 | -82.37 |
| 2022-07-04 | -83.47 |
| 2022-06-30 | -84.19 |
| 2022-06-29 | -83.87 |
| 2022-06-28 | -84.34 |
| 2022-06-27 | -84.34 |
| 2022-06-24 | -84.90 |
| 2022-06-23 | -84.98 |
| 2022-06-22 | -84.74 |
| 2022-06-21 | -84.74 |
| 2022-06-20 | -85.05 |
| 2022-06-17 | -85.29 |
| 2022-06-16 | -85.29 |
| 2022-06-15 | -85.13 |
| 2022-06-14 | -85.13 |
| 2022-06-13 | -84.98 |
| 2022-06-10 | -84.98 |
| 2022-06-09 | -84.58 |
| 2022-06-08 | -84.74 |
| 2022-06-07 | -84.74 |
| 2022-06-06 | -85.05 |
| 2022-06-02 | -85.05 |
| 2022-06-01 | -85.21 |
| 2022-05-31 | -84.90 |
| 2022-05-30 | -85.21 |
| 2022-05-27 | -85.21 |
| 2022-05-26 | -85.29 |
| 2022-05-25 | -85.22 |
| 2022-05-24 | -85.61 |
| 2022-05-23 | -85.30 |
| 2022-05-20 | -85.22 |
| 2022-05-19 | -85.38 |
| 2022-05-18 | -85.61 |
| 2022-05-17 | -85.14 |
| 2022-05-16 | -85.14 |
| 2022-05-13 | -85.84 |
| 2022-05-12 | -86.00 |
| 2022-05-11 | -85.92 |
| 2022-05-10 | -86.54 |
| 2022-05-06 | -86.54 |
| 2022-05-05 | -85.77 |
| 2022-05-04 | -85.22 |
| 2022-05-03 | -85.30 |
| 2022-04-29 | -84.44 |
| 2022-04-28 | -83.90 |
| 2022-04-27 | -84.13 |
| 2022-04-26 | -84.21 |
| 2022-04-25 | -84.60 |
| 2022-04-22 | -83.98 |
| 2022-04-21 | -83.74 |
| 2022-04-20 | -83.74 |
| 2022-04-19 | -84.13 |
| 2022-04-14 | -83.67 |
| 2022-04-13 | -83.67 |
| 2022-04-12 | -83.67 |
| 2022-04-11 | -83.04 |
| 2022-04-08 | -82.42 |
| 2022-04-07 | -82.50 |
| 2022-04-06 | -82.19 |
| 2022-04-04 | -81.41 |
| 2022-04-01 | -81.25 |
| 2022-03-31 | -81.18 |
| 2022-03-30 | -81.33 |
| 2022-03-29 | -81.41 |
| 2022-03-28 | -81.80 |
| 2022-03-25 | -81.72 |
| 2022-03-24 | -80.24 |
| 2022-03-23 | -80.55 |
| 2022-03-22 | -81.10 |
| 2022-03-21 | -80.79 |
| 2022-03-18 | -80.32 |
| 2022-03-17 | -81.10 |
| 2022-03-16 | -81.72 |
| 2022-03-15 | -83.98 |
| 2022-03-14 | -81.88 |
| 2022-03-11 | -80.09 |
| 2022-03-10 | -79.85 |
| 2022-03-09 | -80.40 |
| 2022-03-08 | -79.62 |
| 2022-03-07 | -79.23 |
| 2022-03-04 | -79.23 |
| 2022-03-03 | -78.92 |
| 2022-03-02 | -79.15 |
| 2022-03-01 | -78.30 |
| 2022-02-28 | -77.83 |
| 2022-02-25 | -77.52 |
| 2022-02-24 | -77.13 |
| 2022-02-23 | -76.82 |
| 2022-02-22 | -76.98 |
| 2022-02-21 | -77.05 |
| 2022-02-18 | -76.43 |
| 2022-02-17 | -76.43 |
| 2022-02-16 | -76.98 |
| 2022-02-15 | -77.13 |
| 2022-02-14 | -77.13 |
| 2022-02-11 | -76.43 |
| 2022-02-10 | -75.96 |
| 2022-02-09 | -75.89 |
| 2022-02-08 | -76.43 |
| 2022-02-07 | -76.51 |
| 2022-02-04 | -77.05 |
| 2022-01-31 | -76.66 |
| 2022-01-28 | -77.05 |
| 2022-01-27 | -76.04 |
| 2022-01-26 | -76.04 |
| 2022-01-25 | -76.35 |
| 2022-01-24 | -76.20 |
| 2022-01-21 | -75.89 |
| 2022-01-20 | -75.81 |
| 2022-01-19 | -75.96 |
| 2022-01-18 | -75.03 |
| 2022-01-17 | -75.58 |
| 2022-01-14 | -75.50 |
| 2022-01-13 | -75.11 |
| 2022-01-12 | -74.72 |
| 2022-01-11 | -74.49 |
| 2022-01-10 | -74.95 |
| 2022-01-07 | -75.42 |
| 2022-01-06 | -74.72 |
| 2022-01-05 | -74.18 |
| 2022-01-04 | -73.24 |
| 2022-01-03 | -73.94 |
| 2021-12-31 | -74.10 |
| 2021-12-30 | -74.80 |
| 2021-12-29 | -74.95 |
| 2021-12-28 | -74.72 |
| 2021-12-24 | -74.72 |
| 2021-12-23 | -74.80 |
| 2021-12-22 | -75.26 |
| 2021-12-21 | -75.73 |
| 2021-12-20 | -76.04 |
| 2021-12-17 | -75.58 |
| 2021-12-16 | -75.03 |
| 2021-12-15 | -76.12 |
| 2021-12-14 | -74.72 |
| 2021-12-13 | -74.25 |
| 2021-12-10 | -73.63 |
| 2021-12-09 | -73.55 |
| 2021-12-08 | -73.40 |
| 2021-12-07 | -73.32 |
| 2021-12-06 | -73.94 |
| 2021-12-03 | -73.09 |
| 2021-12-02 | -73.16 |
| 2021-12-01 | -73.16 |
| 2021-11-30 | -72.78 |
| 2021-11-29 | -73.01 |
| 2021-11-26 | -73.16 |
| 2021-11-25 | -72.93 |
| 2021-11-24 | -73.55 |
| 2021-11-23 | -72.85 |
| 2021-11-22 | -72.39 |
| 2021-11-19 | -72.93 |
| 2021-11-18 | -72.54 |
| 2021-11-17 | -72.00 |
| 2021-11-16 | -71.06 |
| 2021-11-15 | -70.83 |
| 2021-11-12 | -71.22 |
| 2021-11-11 | -70.13 |
| 2021-11-10 | -71.14 |
| 2021-11-09 | -71.69 |
| 2021-11-08 | -72.62 |
| 2021-11-05 | -73.09 |
| 2021-11-04 | -72.00 |
| 2021-11-03 | -72.46 |
| 2021-11-02 | -71.84 |
| 2021-11-01 | -71.76 |
| 2021-10-29 | -71.53 |
| 2021-10-28 | -71.22 |
| 2021-10-27 | -70.60 |
| 2021-10-26 | -70.44 |
| 2021-10-25 | -70.44 |
| 2021-10-22 | -69.28 |
| 2021-10-21 | -69.28 |
| 2021-10-20 | -68.73 |
| 2021-10-19 | -68.50 |
| 2021-10-18 | -69.04 |
| 2021-10-15 | -69.12 |
| 2021-10-12 | -69.28 |
| 2021-10-11 | -68.96 |
| 2021-10-08 | -69.04 |
| 2021-10-07 | -68.89 |
| 2021-10-06 | -69.66 |
| 2021-10-05 | -70.05 |
| 2021-10-04 | -70.13 |
| 2021-09-30 | -69.74 |
| 2021-09-29 | -69.66 |
| 2021-09-28 | -69.74 |
| 2021-09-27 | -69.74 |
| 2021-09-24 | -69.66 |
| 2021-09-23 | -68.58 |
| 2021-09-21 | -68.58 |
| 2021-09-20 | -68.89 |
| 2021-09-17 | -68.81 |
| 2021-09-16 | -68.81 |
| 2021-09-15 | -68.73 |
| 2021-09-14 | -68.73 |
| 2021-09-13 | -68.89 |
| 2021-09-10 | -68.19 |
| 2021-09-09 | -68.81 |
| 2021-09-08 | -68.34 |
| 2021-09-07 | -68.34 |
| 2021-09-06 | -68.50 |
| 2021-09-03 | -68.65 |
| 2021-09-02 | -68.96 |
| 2021-09-01 | -68.27 |
| 2021-08-31 | -68.81 |
| 2021-08-30 | -68.89 |
| 2021-08-27 | -70.04 |
| 2021-08-26 | -69.89 |
| 2021-08-25 | -69.58 |
| 2021-08-24 | -70.04 |
| 2021-08-23 | -70.97 |
| 2021-08-20 | -70.66 |
| 2021-08-19 | -69.66 |
| 2021-08-18 | -69.04 |
| 2021-08-17 | -69.12 |
| 2021-08-16 | -68.19 |
| 2021-08-13 | -68.65 |
| 2021-08-12 | -69.19 |
| 2021-08-11 | -68.73 |
| 2021-08-10 | -68.34 |
| 2021-08-09 | -67.96 |
| 2021-08-06 | -67.96 |
| 2021-08-05 | -69.12 |
| 2021-08-04 | -67.88 |
| 2021-08-03 | -67.03 |
| 2021-08-02 | -68.96 |
| 2021-07-30 | -69.27 |
| 2021-07-29 | -68.96 |
| 2021-07-28 | -68.34 |
| 2021-07-27 | -70.97 |
| 2021-07-26 | -68.27 |
| 2021-07-23 | -66.03 |
| 2021-07-22 | -65.02 |
| 2021-07-21 | -65.49 |
| 2021-07-20 | -65.72 |
| 2021-07-19 | -65.41 |
| 2021-07-16 | -64.79 |
| 2021-07-15 | -64.72 |
| 2021-07-14 | -64.95 |
| 2021-07-13 | -65.02 |
| 2021-07-12 | -64.72 |
| 2021-07-09 | -65.26 |
| 2021-07-08 | -65.64 |
| 2021-07-07 | -64.56 |
| 2021-07-06 | -64.25 |
| 2021-07-05 | -63.56 |
| 2021-07-02 | -63.09 |
| 2021-06-30 | -62.48 |
| 2021-06-29 | -61.40 |
| 2021-06-28 | -60.86 |
| 2021-06-25 | -62.63 |
| 2021-06-24 | -62.63 |
| 2021-06-23 | -65.10 |
| 2021-06-22 | -65.18 |
| 2021-06-21 | -65.64 |
| 2021-06-18 | -65.26 |
| 2021-06-17 | -65.10 |
| 2021-06-16 | -65.10 |
| 2021-06-15 | -63.87 |
| 2021-06-11 | -62.94 |
| 2021-06-10 | -62.94 |
| 2021-06-09 | -63.02 |
| 2021-06-08 | -63.71 |
| 2021-06-07 | -64.72 |
| 2021-06-04 | -63.71 |
| 2021-06-03 | -63.17 |
| 2021-06-02 | -63.25 |
| 2021-06-01 | -63.48 |
| 2021-05-31 | -63.02 |
| 2021-05-28 | -63.41 |
| 2021-05-27 | -65.02 |
| 2021-05-26 | -64.56 |
| 2021-05-25 | -64.56 |
| 2021-05-24 | -64.72 |
| 2021-05-21 | -65.41 |
| 2021-05-20 | -66.10 |
| 2021-05-18 | -65.41 |
| 2021-05-17 | -65.64 |
| 2021-05-14 | -66.02 |
| 2021-05-13 | -65.94 |
| 2021-05-12 | -66.02 |
| 2021-05-11 | -66.25 |
| 2021-05-10 | -65.02 |
| 2021-05-07 | -65.10 |
| 2021-05-06 | -65.10 |
| 2021-05-05 | -64.18 |
| 2021-05-04 | -63.10 |
| 2021-05-03 | -62.57 |
| 2021-04-30 | -63.18 |
| 2021-04-29 | -60.80 |
| 2021-04-28 | -58.43 |
| 2021-04-27 | -58.43 |
| 2021-04-26 | -57.81 |
| 2021-04-23 | -56.97 |
| 2021-04-22 | -56.51 |
| 2021-04-21 | -56.28 |
| 2021-04-20 | -56.58 |
| 2021-04-19 | -56.05 |
| 2021-04-16 | -58.73 |
| 2021-04-15 | -53.36 |
| 2021-04-14 | -52.60 |
| 2021-04-13 | -53.82 |
| 2021-04-12 | -54.21 |
| 2021-04-09 | -52.67 |
| 2021-04-08 | -52.29 |
| 2021-04-07 | -53.06 |
| 2021-04-01 | -53.82 |
| 2021-03-31 | -54.28 |
| 2021-03-30 | -51.21 |
| 2021-03-29 | -53.29 |
| 2021-03-26 | -53.06 |
| 2021-03-25 | -53.90 |
| 2021-03-24 | -52.83 |
| 2021-03-23 | -51.68 |
| 2021-03-22 | -50.75 |
| 2021-03-19 | -51.29 |
| 2021-03-18 | -51.60 |
| 2021-03-17 | -50.75 |
| 2021-03-16 | -52.14 |
| 2021-03-15 | -54.82 |
| 2021-03-12 | -55.05 |
| 2021-03-11 | -56.28 |
| 2021-03-10 | -56.58 |
| 2021-03-09 | -58.81 |
| 2021-03-08 | -59.58 |
| 2021-03-05 | -57.81 |
| 2021-03-04 | -57.89 |
| 2021-03-03 | -56.97 |
| 2021-03-02 | -57.04 |
| 2021-03-01 | -55.51 |
| 2021-02-26 | -55.59 |
| 2021-02-25 | -54.74 |
| 2021-02-24 | -54.59 |
| 2021-02-23 | -53.44 |
| 2021-02-22 | -53.98 |
| 2021-02-19 | -52.14 |
| 2021-02-18 | -52.75 |
| 2021-02-17 | -52.21 |
| 2021-02-16 | -48.99 |
| 2021-02-11 | -53.13 |
| 2021-02-10 | -52.29 |
| 2021-02-09 | -53.90 |
| 2021-02-08 | -58.12 |
| 2021-02-05 | -60.80 |
| 2021-02-04 | -59.81 |
| 2021-02-03 | -59.35 |
| 2021-02-02 | -59.35 |
| 2021-02-01 | -60.11 |
| 2021-01-29 | -62.57 |
| 2021-01-28 | -62.72 |
| 2021-01-27 | -60.04 |
| 2021-01-26 | -60.04 |
| 2021-01-25 | -57.89 |
| 2021-01-22 | -58.43 |
| 2021-01-21 | -59.73 |
| 2021-01-20 | -60.34 |
| 2021-01-19 | -62.11 |
| 2021-01-18 | -62.95 |
| 2021-01-15 | -62.03 |
| 2021-01-14 | -62.18 |
| 2021-01-13 | -61.88 |
| 2021-01-12 | -60.04 |
| 2021-01-11 | -61.65 |
| 2021-01-08 | -62.49 |
| 2021-01-07 | -64.02 |
| 2021-01-06 | -63.64 |
| 2021-01-05 | -63.56 |
| 2021-01-04 | -63.18 |
| 2020-12-31 | -63.95 |
| 2020-12-30 | -64.56 |
| 2020-12-29 | -64.72 |
| 2020-12-28 | -63.95 |
| 2020-12-24 | -63.33 |
| 2020-12-23 | -62.49 |
| 2020-12-22 | -63.18 |
| 2020-12-21 | -62.03 |
| 2020-12-18 | -66.71 |
| 2020-12-17 | -66.63 |
| 2020-12-16 | -66.56 |
| 2020-12-15 | -68.55 |
| 2020-12-14 | -66.10 |
| 2020-12-11 | -67.02 |
| 2020-12-10 | -67.78 |
| 2020-12-09 | -67.02 |
| 2020-12-08 | -65.71 |
| 2020-12-07 | -64.64 |
| 2020-12-04 | -64.02 |
| 2020-12-03 | -64.25 |
| 2020-12-02 | -64.72 |
| 2020-12-01 | -64.25 |
| 2020-11-30 | -63.79 |
| 2020-11-27 | -65.02 |
| 2020-11-26 | -66.10 |
| 2020-11-25 | -66.25 |
| 2020-11-24 | -66.02 |
| 2020-11-23 | -64.95 |
| 2020-11-20 | -66.02 |
| 2020-11-19 | -66.02 |
| 2020-11-18 | -65.02 |
| 2020-11-17 | -66.17 |
| 2020-11-16 | -65.10 |
| 2020-11-13 | -64.87 |
| 2020-11-12 | -63.41 |
| 2020-11-11 | -64.56 |
| 2020-11-10 | -64.56 |
| 2020-11-09 | -64.72 |
| 2020-11-06 | -65.56 |
| 2020-11-05 | -64.72 |
| 2020-11-04 | -66.63 |
| 2020-11-03 | -67.02 |
| 2020-11-02 | -66.86 |
| 2020-10-30 | -66.56 |
| 2020-10-29 | -64.64 |
| 2020-10-28 | -64.33 |
| 2020-10-27 | -63.41 |
| 2020-10-23 | -61.95 |
| 2020-10-22 | -61.34 |
| 2020-10-21 | -60.27 |
| 2020-10-20 | -60.11 |
| 2020-10-19 | -57.20 |
| 2020-10-16 | -57.43 |
| 2020-10-15 | -56.28 |
| 2020-10-14 | -54.82 |
| 2020-10-12 | -60.11 |
| 2020-10-09 | -62.03 |
| 2020-10-08 | -61.80 |
| 2020-10-07 | -62.41 |
| 2020-10-06 | -62.41 |
| 2020-10-05 | -63.33 |
| 2020-09-30 | -61.72 |
| 2020-09-29 | -62.11 |
| 2020-09-28 | -61.49 |
| 2020-09-25 | -61.57 |
| 2020-09-24 | -61.11 |
| 2020-09-23 | -60.11 |
| 2020-09-22 | -60.19 |
| 2020-09-21 | -60.42 |
| 2020-09-18 | -58.58 |
| 2020-09-17 | -58.81 |
| 2020-09-16 | -57.66 |
| 2020-09-15 | -58.73 |
| 2020-09-14 | -59.88 |
| 2020-09-11 | -60.32 |
| 2020-09-10 | -60.47 |
| 2020-09-09 | -59.10 |
| 2020-09-08 | -59.56 |
| 2020-09-07 | -59.02 |
| 2020-09-04 | -56.73 |
| 2020-09-03 | -54.98 |
| 2020-09-02 | -55.05 |
| 2020-09-01 | -54.37 |
| 2020-08-31 | -54.98 |
| 2020-08-28 | -53.07 |
| 2020-08-27 | -54.83 |
| 2020-08-26 | -54.75 |
| 2020-08-25 | -54.29 |
| 2020-08-24 | -55.13 |
| 2020-08-21 | -53.99 |
| 2020-08-20 | -53.83 |
| 2020-08-19 | -54.75 |
| 2020-08-18 | -54.52 |
| 2020-08-17 | -56.35 |
| 2020-08-14 | -56.05 |
| 2020-08-13 | -55.13 |
| 2020-08-12 | -56.05 |
| 2020-08-11 | -53.30 |
| 2020-08-10 | -52.92 |
| 2020-08-07 | -52.92 |
| 2020-08-06 | -53.45 |
| 2020-08-05 | -52.31 |
| 2020-08-04 | -53.15 |
| 2020-08-03 | -51.93 |
| 2020-07-31 | -53.30 |
| 2020-07-30 | -53.53 |
| 2020-07-29 | -54.98 |
| 2020-07-28 | -56.96 |
| 2020-07-27 | -56.05 |
| 2020-07-24 | -55.36 |
| 2020-07-23 | -52.69 |
| 2020-07-22 | -54.22 |
| 2020-07-21 | -55.82 |
| 2020-07-20 | -55.67 |
| 2020-07-17 | -54.37 |
| 2020-07-16 | -57.19 |
| 2020-07-15 | -52.92 |
| 2020-07-14 | -51.32 |
| 2020-07-13 | -58.72 |
| 2020-07-10 | -55.13 |
| 2020-07-09 | -63.52 |
| 2020-07-08 | -65.66 |
| 2020-07-07 | -65.74 |
| 2020-07-06 | -66.73 |
| 2020-07-03 | -68.56 |
| 2020-07-02 | -67.87 |
| 2020-06-30 | -68.64 |
| 2020-06-29 | -68.71 |
| 2020-06-26 | -68.87 |
| 2020-06-24 | -69.48 |
| 2020-06-23 | -68.87 |
| 2020-06-22 | -69.25 |
| 2020-06-19 | -68.10 |
| 2020-06-18 | -68.71 |
| 2020-06-17 | -68.87 |
| 2020-06-16 | -69.32 |
| 2020-06-15 | -70.01 |
| 2020-06-12 | -69.02 |
| 2020-06-11 | -70.39 |
| 2020-06-10 | -69.55 |
| 2020-06-09 | -69.48 |
| 2020-06-08 | -69.48 |
| 2020-06-05 | -68.87 |
| 2020-06-04 | -70.09 |
| 2020-06-03 | -69.48 |
| 2020-06-02 | -69.48 |
| 2020-06-01 | -70.24 |
| 2020-05-29 | -71.00 |
| 2020-05-28 | -71.00 |
| 2020-05-27 | -70.47 |
| 2020-05-26 | -70.15 |
| 2020-05-25 | -71.28 |
| 2020-05-22 | -70.38 |
| 2020-05-21 | -68.71 |
| 2020-05-20 | -68.11 |
| 2020-05-19 | -69.24 |
| 2020-05-18 | -68.33 |
| 2020-05-15 | -68.64 |
| 2020-05-14 | -68.86 |
| 2020-05-13 | -68.41 |
| 2020-05-12 | -68.33 |
| 2020-05-11 | -68.71 |
| 2020-05-08 | -69.69 |
| 2020-05-07 | -70.53 |
| 2020-05-06 | -70.30 |
| 2020-05-05 | -70.98 |
| 2020-05-04 | -71.89 |
| 2020-04-29 | -71.13 |
| 2020-04-28 | -72.11 |
| 2020-04-27 | -72.04 |
| 2020-04-24 | -72.04 |
| 2020-04-23 | -72.34 |
| 2020-04-22 | -73.78 |
| 2020-04-21 | -73.32 |
| 2020-04-20 | -73.25 |
| 2020-04-17 | -73.93 |
| 2020-04-16 | -74.23 |
| 2020-04-15 | -73.55 |
| 2020-04-14 | -73.32 |
| 2020-04-09 | -72.79 |
| 2020-04-08 | -71.96 |
| 2020-04-07 | -72.04 |
| 2020-04-06 | -72.04 |
| 2020-04-03 | -73.17 |
| 2020-04-02 | -73.02 |
| 2020-04-01 | -73.10 |
| 2020-03-31 | -73.02 |
| 2020-03-30 | -73.17 |
| 2020-03-27 | -72.04 |
| 2020-03-26 | -71.28 |
| 2020-03-25 | -71.36 |
| 2020-03-24 | -71.89 |
| 2020-03-23 | -70.75 |
| 2020-03-20 | -71.43 |
| 2020-03-19 | -72.49 |
| 2020-03-18 | -72.34 |
| 2020-03-17 | -71.21 |
| 2020-03-16 | -71.06 |
| 2020-03-13 | -70.38 |
| 2020-03-12 | -70.53 |
| 2020-03-11 | -68.03 |
| 2020-03-10 | -69.77 |
| 2020-03-09 | -69.39 |
| 2020-03-06 | -68.33 |
| 2020-03-05 | -68.71 |
| 2020-03-04 | -69.32 |
| 2020-03-03 | -69.01 |
| 2020-03-02 | -68.49 |
| 2020-02-28 | -70.38 |
| 2020-02-27 | -69.85 |
| 2020-02-26 | -69.77 |
| 2020-02-25 | -69.39 |
| 2020-02-24 | -68.94 |
| 2020-02-21 | -67.96 |
| 2020-02-20 | -66.97 |
| 2020-02-19 | -66.37 |
| 2020-02-18 | -66.29 |
| 2020-02-17 | -65.92 |
| 2020-02-14 | -66.22 |
| 2020-02-13 | -66.07 |
| 2020-02-12 | -66.07 |
| 2020-02-11 | -65.54 |
| 2020-02-10 | -64.63 |
| 2020-02-07 | -62.97 |
| 2020-02-06 | -63.27 |
| 2020-02-05 | -62.29 |
| 2020-02-04 | -56.32 |
| 2020-02-03 | -67.88 |
| 2020-01-31 | -68.33 |
| 2020-01-30 | -67.28 |
| 2020-01-29 | -66.52 |
| 2020-01-24 | -66.14 |
| 2020-01-23 | -66.37 |
| 2020-01-22 | -65.24 |
| 2020-01-21 | -64.78 |
| 2020-01-20 | -64.63 |
| 2020-01-17 | -64.33 |
| 2020-01-16 | -64.93 |
| 2020-01-15 | -65.92 |
| 2020-01-14 | -66.22 |
| 2020-01-13 | -65.01 |
| 2020-01-10 | -65.46 |
| 2020-01-09 | -65.39 |
| 2020-01-08 | -65.24 |
| 2020-01-07 | -64.93 |
| 2020-01-06 | -65.31 |
| 2020-01-03 | -63.20 |
| 2020-01-02 | -65.54 |
| 2019-12-31 | -66.60 |
| 2019-12-30 | -67.05 |
| 2019-12-27 | -67.81 |
| 2019-12-24 | -68.56 |
| 2019-12-23 | -69.24 |
| 2019-12-20 | -70.30 |
| 2019-12-19 | -70.45 |
| 2019-12-18 | -70.83 |
| 2019-12-17 | -70.53 |
| 2019-12-16 | -70.75 |
| 2019-12-13 | -71.06 |
| 2019-12-12 | -71.28 |
| 2019-12-11 | -71.13 |
| 2019-12-10 | -70.68 |
| 2019-12-09 | -70.83 |
| 2019-12-06 | -70.75 |
| 2019-12-05 | -71.66 |
| 2019-12-04 | -70.53 |
| 2019-12-03 | -70.07 |
| 2019-12-02 | -71.13 |
| 2019-11-29 | -70.30 |
| 2019-11-28 | -69.32 |
| 2019-11-27 | -69.32 |
| 2019-11-26 | -68.71 |
| 2019-11-25 | -68.41 |
| 2019-11-22 | -68.71 |
| 2019-11-21 | -68.86 |
| 2019-11-20 | -68.64 |
| 2019-11-19 | -67.35 |
| 2019-11-18 | -67.81 |
| 2019-11-15 | -67.28 |
| 2019-11-14 | -67.73 |
| 2019-11-13 | -67.50 |
| 2019-11-12 | -66.29 |
| 2019-11-11 | -65.99 |
| 2019-11-08 | -64.18 |
| 2019-11-07 | -63.80 |
| 2019-11-06 | -64.86 |
| 2019-11-05 | -64.71 |
| 2019-11-04 | -67.35 |
| 2019-11-01 | -67.73 |
| 2019-10-31 | -68.26 |
| 2019-10-30 | -69.47 |
| 2019-10-29 | -68.26 |
| 2019-10-28 | -67.81 |
| 2019-10-25 | -68.03 |
| 2019-10-24 | -66.07 |
| 2019-10-23 | -66.45 |
| 2019-10-22 | -66.60 |
| 2019-10-21 | -66.29 |
| 2019-10-18 | -66.29 |
| 2019-10-17 | -65.61 |
| 2019-10-16 | -66.29 |
| 2019-10-15 | -66.07 |
| 2019-10-14 | -65.77 |
| 2019-10-11 | -66.07 |
| 2019-10-10 | -66.37 |
| 2019-10-09 | -67.13 |
| 2019-10-08 | -66.97 |
| 2019-10-04 | -67.20 |
| 2019-10-03 | -66.97 |
| 2019-10-02 | -66.37 |
| 2019-09-30 | -66.45 |
| 2019-09-27 | -66.75 |
| 2019-09-26 | -67.81 |
| 2019-09-25 | -67.35 |
| 2019-09-24 | -66.75 |
| 2019-09-23 | -67.58 |
| 2019-09-20 | -65.99 |
| 2019-09-19 | -64.71 |
| 2019-09-18 | -65.39 |
| 2019-09-17 | -65.39 |
| 2019-09-16 | -65.31 |
| 2019-09-13 | -64.63 |
| 2019-09-12 | -65.31 |
| 2019-09-11 | -65.75 |
| 2019-09-10 | -67.56 |
| 2019-09-09 | -68.91 |
| 2019-09-06 | -67.41 |
| 2019-09-05 | -67.63 |
| 2019-09-04 | -67.78 |
| 2019-09-03 | -66.80 |
| 2019-09-02 | -70.72 |
| 2019-08-30 | -71.40 |
| 2019-08-29 | -73.20 |
| 2019-08-28 | -73.58 |
| 2019-08-27 | -73.05 |
| 2019-08-26 | -74.56 |
| 2019-08-23 | -73.20 |
| 2019-08-22 | -73.35 |
| 2019-08-21 | -72.68 |
| 2019-08-20 | -72.83 |
| 2019-08-19 | -74.71 |
| 2019-08-16 | -74.03 |
| 2019-08-15 | -73.80 |
| 2019-08-14 | -73.65 |
| 2019-08-13 | -71.85 |
| 2019-08-12 | -70.19 |
| 2019-08-09 | -70.34 |
| 2019-08-08 | -70.87 |
| 2019-08-07 | -71.09 |
| 2019-08-06 | -71.02 |
| 2019-08-05 | -69.97 |
| 2019-08-02 | -67.86 |
| 2019-08-01 | -62.74 |
| 2019-07-31 | -62.51 |
| 2019-07-30 | -62.66 |
| 2019-07-29 | -63.87 |
| 2019-07-26 | -62.36 |
| 2019-07-25 | -61.61 |
| 2019-07-24 | -61.16 |
| 2019-07-23 | -61.61 |
| 2019-07-22 | -61.46 |
| 2019-07-19 | -61.01 |
| 2019-07-18 | -61.01 |
| 2019-07-17 | -60.41 |
| 2019-07-16 | -60.86 |
| 2019-07-15 | -60.71 |
| 2019-07-12 | -61.46 |
| 2019-07-11 | -60.86 |
| 2019-07-10 | -60.86 |
| 2019-07-09 | -60.56 |
| 2019-07-08 | -59.58 |
| 2019-07-05 | -58.75 |
| 2019-07-04 | -58.82 |
| 2019-07-03 | -59.28 |
| 2019-07-02 | -60.10 |
| 2019-06-28 | -60.48 |
| 2019-06-27 | -60.78 |
| 2019-06-26 | -60.41 |
| 2019-06-25 | -60.93 |
| 2019-06-24 | -60.78 |
| 2019-06-21 | -60.63 |
| 2019-06-20 | -60.10 |
| 2019-06-19 | -60.56 |
| 2019-06-18 | -61.08 |
| 2019-06-17 | -60.33 |
| 2019-06-14 | -61.61 |
| 2019-06-13 | -61.38 |
| 2019-06-12 | -61.16 |
| 2019-06-11 | -61.76 |
| 2019-06-10 | -61.16 |
| 2019-06-06 | -61.61 |
| 2019-06-05 | -61.69 |
| 2019-06-04 | -60.56 |
| 2019-06-03 | -61.16 |
| 2019-05-31 | -61.01 |
| 2019-05-30 | -59.20 |
| 2019-05-29 | -58.98 |
| 2019-05-28 | -58.75 |
| 2019-05-27 | -56.49 |
| 2019-05-24 | -55.96 |
| 2019-05-23 | -57.05 |
| 2019-05-22 | -55.79 |
| 2019-05-21 | -56.23 |
| 2019-05-20 | -57.12 |
| 2019-05-17 | -55.79 |
| 2019-05-16 | -55.12 |
| 2019-05-15 | -55.42 |
| 2019-05-14 | -56.60 |
| 2019-05-10 | -55.34 |
| 2019-05-09 | -55.71 |
| 2019-05-08 | -54.30 |
| 2019-05-07 | -53.56 |
| 2019-05-06 | -54.01 |
| 2019-05-03 | -51.04 |
| 2019-05-02 | -51.11 |
| 2019-04-30 | -50.22 |
| 2019-04-29 | -51.26 |
| 2019-04-26 | -50.45 |
| 2019-04-25 | -49.48 |
| 2019-04-24 | -48.74 |
| 2019-04-23 | -48.74 |
| 2019-04-18 | -47.85 |
| 2019-04-17 | -46.74 |
| 2019-04-16 | -46.81 |
| 2019-04-15 | -46.44 |
| 2019-04-12 | -45.77 |
| 2019-04-11 | -45.92 |
| 2019-04-10 | -44.73 |
| 2019-04-09 | -45.85 |
| 2019-04-08 | -46.07 |
| 2019-04-04 | -46.89 |
| 2019-04-03 | -46.89 |
| 2019-04-02 | -46.51 |
| 2019-04-01 | -45.99 |
| 2019-03-29 | -47.55 |
| 2019-03-28 | -47.40 |
| 2019-03-27 | -49.41 |
| 2019-03-26 | -51.63 |
| 2019-03-25 | -50.52 |
| 2019-03-22 | -48.96 |
| 2019-03-21 | -47.70 |
| 2019-03-20 | -47.33 |
| 2019-03-19 | -48.07 |
| 2019-03-18 | -48.44 |
| 2019-03-15 | -48.52 |
| 2019-03-14 | -47.85 |
| 2019-03-13 | -48.15 |
| 2019-03-12 | -47.48 |
| 2019-03-11 | -47.18 |
| 2019-03-08 | -49.56 |
| 2019-03-07 | -47.40 |
| 2019-03-06 | -46.29 |
| 2019-03-05 | -45.99 |
| 2019-03-04 | -49.63 |
| 2019-03-01 | -49.93 |
| 2019-02-28 | -49.18 |
| 2019-02-27 | -48.52 |
| 2019-02-26 | -50.08 |
| 2019-02-25 | -51.34 |
| 2019-02-22 | -52.15 |
| 2019-02-21 | -52.08 |
| 2019-02-20 | -52.45 |
| 2019-02-19 | -51.71 |
| 2019-02-18 | -50.74 |
| 2019-02-15 | -50.89 |
| 2019-02-14 | -51.19 |
| 2019-02-13 | -50.59 |
| 2019-02-12 | -51.93 |
| 2019-02-11 | -52.37 |
| 2019-02-08 | -53.41 |
| 2019-02-04 | -53.64 |
| 2019-02-01 | -52.97 |
| 2019-01-31 | -52.82 |
| 2019-01-30 | -52.97 |
| 2019-01-29 | -51.78 |
| 2019-01-28 | -51.41 |
| 2019-01-25 | -52.82 |
| 2019-01-24 | -52.75 |
| 2019-01-23 | -53.26 |
| 2019-01-22 | -53.41 |
| 2019-01-21 | -53.71 |
| 2019-01-18 | -54.01 |
| 2019-01-17 | -54.01 |
| 2019-01-16 | -56.83 |
| 2019-01-15 | -57.27 |
| 2019-01-14 | -58.24 |
| 2019-01-11 | -56.97 |
| 2019-01-10 | -58.46 |
| 2019-01-09 | -57.12 |
| 2019-01-08 | -58.16 |
| 2019-01-07 | -57.72 |
| 2019-01-04 | -58.53 |
| 2019-01-03 | -59.50 |
| 2019-01-02 | -59.05 |
| 2018-12-31 | -59.20 |
| 2018-12-28 | -59.50 |
| 2018-12-27 | -60.16 |
| 2018-12-24 | -60.24 |
| 2018-12-21 | -59.35 |
| 2018-12-20 | -58.90 |
| 2018-12-19 | -58.46 |
| 2018-12-18 | -57.20 |
| 2018-12-17 | -56.08 |
| 2018-12-14 | -55.42 |
| 2018-12-13 | -54.45 |
| 2018-12-12 | -55.27 |
| 2018-12-11 | -55.12 |
| 2018-12-10 | -55.49 |
| 2018-12-07 | -54.30 |
| 2018-12-06 | -52.52 |
| 2018-12-05 | -52.52 |
| 2018-12-04 | -52.52 |
| 2018-12-03 | -52.45 |
| 2018-11-30 | -53.64 |
| 2018-11-29 | -54.16 |
| 2018-11-28 | -53.86 |
| 2018-11-27 | -54.45 |
| 2018-11-26 | -54.67 |
| 2018-11-23 | -54.30 |
| 2018-11-22 | -54.01 |
| 2018-11-21 | -54.23 |
| 2018-11-20 | -54.82 |
| 2018-11-19 | -56.31 |
| 2018-11-16 | -55.27 |
| 2018-11-15 | -53.93 |
| 2018-11-14 | -53.19 |
| 2018-11-13 | -52.45 |
| 2018-11-12 | -53.26 |
| 2018-11-09 | -53.86 |
| 2018-11-08 | -51.78 |
| 2018-11-07 | -52.00 |
| 2018-11-06 | -51.78 |
| 2018-11-05 | -54.08 |
| 2018-11-02 | -53.78 |
| 2018-11-01 | -55.94 |
| 2018-10-31 | -56.53 |
| 2018-10-30 | -57.49 |
| 2018-10-29 | -57.27 |
| 2018-10-26 | -54.82 |
| 2018-10-25 | -54.60 |
| 2018-10-24 | -55.12 |
| 2018-10-23 | -53.04 |
| 2018-10-22 | -53.41 |
| 2018-10-19 | -56.97 |
| 2018-10-18 | -56.97 |
| 2018-10-16 | -57.12 |
| 2018-10-15 | -56.97 |
| 2018-10-12 | -57.64 |
| 2018-10-11 | -57.72 |
| 2018-10-10 | -54.38 |
| 2018-10-09 | -54.08 |
| 2018-10-08 | -55.05 |
| 2018-10-05 | -54.16 |
| 2018-10-04 | -54.53 |
| 2018-10-03 | -52.45 |
| 2018-10-02 | -50.22 |
| 2018-09-28 | -50.37 |
| 2018-09-27 | -50.00 |
| 2018-09-26 | -49.48 |
| 2018-09-24 | -50.00 |
| 2018-09-21 | -48.96 |
| 2018-09-20 | -49.56 |
| 2018-09-19 | -49.56 |
| 2018-09-18 | -50.89 |
| 2018-09-17 | -50.30 |
| 2018-09-14 | -49.18 |
| 2018-09-13 | -49.78 |
| 2018-09-12 | -50.08 |
| 2018-09-11 | -48.81 |
| 2018-09-10 | -48.92 |
| 2018-09-07 | -47.96 |
| 2018-09-06 | -47.59 |
| 2018-09-05 | -45.67 |
| 2018-09-04 | -47.74 |
| 2018-09-03 | -48.11 |
| 2018-08-31 | -48.11 |
| 2018-08-30 | -43.90 |
| 2018-08-29 | -42.20 |
| 2018-08-28 | -43.31 |
| 2018-08-27 | -43.16 |
| 2018-08-24 | -42.72 |
| 2018-08-23 | -41.46 |
| 2018-08-22 | -42.86 |
| 2018-08-21 | -41.98 |
| 2018-08-20 | -46.41 |
| 2018-08-17 | -46.85 |
| 2018-08-16 | -51.13 |
| 2018-08-15 | -52.76 |
| 2018-08-14 | -46.63 |
| 2018-08-13 | -47.96 |
| 2018-08-10 | -46.56 |
| 2018-08-09 | -46.19 |
| 2018-08-08 | -46.85 |
| 2018-08-07 | -46.11 |
| 2018-08-06 | -47.15 |
| 2018-08-03 | -46.04 |
| 2018-08-02 | -38.95 |
| 2018-08-01 | -38.36 |
| 2018-07-31 | -37.92 |
| 2018-07-30 | -38.88 |
| 2018-07-27 | -36.22 |
| 2018-07-26 | -34.97 |
| 2018-07-25 | -35.04 |
| 2018-07-24 | -35.11 |
| 2018-07-23 | -35.78 |
| 2018-07-20 | -27.07 |
| 2018-07-19 | -27.36 |
| 2018-07-18 | -25.00 |
| 2018-07-17 | -26.55 |
| 2018-07-16 | -26.18 |
| 2018-07-13 | -26.70 |
| 2018-07-12 | -24.85 |
| 2018-07-11 | -28.47 |
| 2018-07-10 | -28.03 |
| 2018-07-09 | -28.03 |
| 2018-07-06 | -30.76 |
| 2018-07-05 | -31.42 |
| 2018-07-04 | -28.91 |
| 2018-07-03 | -27.22 |
| 2018-06-29 | -24.41 |
| 2018-06-28 | -29.50 |
| 2018-06-27 | -29.13 |
| 2018-06-26 | -25.30 |
| 2018-06-25 | -23.82 |
| 2018-06-22 | -22.64 |
| 2018-06-21 | -20.72 |
| 2018-06-20 | -20.28 |
| 2018-06-19 | -20.57 |
| 2018-06-15 | -12.30 |
| 2018-06-14 | -9.94 |
| 2018-06-13 | -10.24 |
| 2018-06-12 | -10.09 |
| 2018-06-11 | -9.50 |
| 2018-06-08 | -9.94 |
| 2018-06-07 | -9.94 |
| 2018-06-06 | -10.83 |
| 2018-06-05 | -10.83 |
| 2018-06-04 | -8.61 |
| 2018-06-01 | -7.87 |
| 2018-05-31 | -5.36 |
| 2018-05-30 | -6.99 |
| 2018-05-29 | -8.47 |
| 2018-05-28 | -7.43 |
| 2018-05-25 | -8.32 |
| 2018-05-24 | -15.70 |
| 2018-05-23 | -18.21 |
| 2018-05-21 | -20.28 |
| 2018-05-18 | -18.73 |
| 2018-05-17 | -16.53 |
| 2018-05-16 | -13.59 |
| 2018-05-15 | -15.94 |
| 2018-05-14 | -19.75 |
| 2018-05-11 | -19.75 |
| 2018-05-10 | -18.87 |
| 2018-05-09 | -20.34 |
| 2018-05-08 | -20.19 |
| 2018-05-07 | -19.31 |
| 2018-05-04 | -23.86 |
| 2018-05-03 | -21.37 |
| 2018-05-02 | -21.81 |
| 2018-04-30 | -25.03 |
| 2018-04-27 | -24.15 |
| 2018-04-26 | -25.91 |
| 2018-04-25 | -25.18 |
| 2018-04-24 | -25.47 |
| 2018-04-23 | -26.65 |
| 2018-04-20 | -25.47 |
| 2018-04-19 | -23.27 |
| 2018-04-18 | -27.60 |
| 2018-04-17 | -23.57 |
| 2018-04-16 | -19.75 |
| 2018-04-13 | -19.61 |
| 2018-04-12 | -18.58 |
| 2018-04-11 | -17.26 |
| 2018-04-10 | -17.85 |
| 2018-04-09 | -17.55 |
| 2018-04-06 | -17.41 |
| 2018-04-04 | -22.25 |
| 2018-04-03 | -27.16 |
| 2018-03-29 | -25.33 |
| 2018-03-28 | -22.54 |
| 2018-03-27 | -17.85 |
| 2018-03-26 | -19.75 |
| 2018-03-23 | -21.07 |
| 2018-03-22 | -18.14 |
| 2018-03-21 | -13.74 |
| 2018-03-20 | -4.64 |
| 2018-03-19 | -9.63 |
| 2018-03-16 | -9.78 |
| 2018-03-15 | -7.14 |
| 2018-03-14 | -6.84 |
| 2018-03-13 | -4.94 |
| 2018-03-12 | -5.23 |
| 2018-03-09 | -4.79 |
| 2018-03-08 | -10.36 |
| 2018-03-07 | -12.42 |
| 2018-03-06 | -12.12 |
| 2018-03-05 | -15.21 |
| 2018-03-02 | -12.27 |
| 2018-03-01 | -10.51 |
| 2018-02-28 | -13.00 |
| 2018-02-27 | -13.74 |
| 2018-02-26 | -11.68 |
| 2018-02-23 | -13.15 |
| 2018-02-22 | -11.24 |
| 2018-02-21 | -11.68 |
| 2018-02-20 | -17.85 |
| 2018-02-15 | -17.26 |
| 2018-02-14 | -17.85 |
| 2018-02-13 | -21.66 |
| 2018-02-12 | -29.44 |
| 2018-02-09 | -31.05 |
| 2018-02-08 | -26.06 |
| 2018-02-07 | -27.53 |
| 2018-02-06 | -29.66 |
| 2018-02-05 | -16.53 |
| 2018-02-02 | -10.51 |
| 2018-02-01 | -15.35 |
| 2018-01-31 | -4.64 |
| 2018-01-30 | 4.89 |
| 2018-01-29 | -2.88 |
| 2018-01-26 | -0.97 |
| 2018-01-25 | -0.24 |
| 2018-01-24 | -9.04 |
| 2018-01-23 | -16.38 |
| 2018-01-22 | -29.22 |
| 2018-01-19 | -32.88 |
| 2018-01-18 | -31.64 |
| 2018-01-17 | -32.15 |
| 2018-01-16 | -29.22 |
| 2018-01-15 | -30.32 |
| 2018-01-12 | -27.75 |
| 2018-01-11 | -35.45 |
| 2018-01-10 | -33.98 |
| 2018-01-09 | -37.58 |
| 2018-01-08 | -41.25 |
| 2018-01-05 | -39.48 |
| 2018-01-04 | -41.39 |
| 2018-01-03 | -48.07 |
| 2018-01-02 | -48.95 |
| 2017-12-29 | -49.75 |
| 2017-12-28 | -50.49 |
| 2017-12-27 | -49.61 |
| 2017-12-22 | -48.73 |
| 2017-12-21 | -50.27 |
| 2017-12-20 | -49.75 |
| 2017-12-19 | -50.19 |
| 2017-12-18 | -50.93 |
| 2017-12-15 | -51.07 |
| 2017-12-14 | -54.08 |
| 2017-12-13 | -54.52 |
| 2017-12-12 | -53.42 |
| 2017-12-11 | -54.16 |
| 2017-12-08 | -53.86 |
| 2017-12-07 | -52.76 |
| 2017-12-06 | -53.49 |
| 2017-12-05 | -52.39 |
| 2017-12-04 | -52.47 |
| 2017-12-01 | -51.59 |
| 2017-11-30 | -51.00 |
| 2017-11-29 | -51.00 |
| 2017-11-28 | -49.31 |
| 2017-11-27 | -49.39 |
| 2017-11-24 | -51.00 |
| 2017-11-23 | -50.12 |
| 2017-11-22 | -49.09 |
| 2017-11-21 | -49.53 |
| 2017-11-20 | -49.53 |
| 2017-11-17 | -49.02 |
| 2017-11-16 | -48.87 |
| 2017-11-15 | -49.39 |
| 2017-11-14 | -48.43 |
| 2017-11-13 | -48.36 |
| 2017-11-10 | -47.99 |
| 2017-11-09 | -47.92 |
| 2017-11-08 | -47.55 |
| 2017-11-07 | -48.07 |
| 2017-11-06 | -47.55 |
| 2017-11-03 | -47.99 |
| 2017-11-02 | -48.65 |
| 2017-11-01 | -48.80 |
| 2017-10-31 | -48.73 |
| 2017-10-30 | -51.22 |
| 2017-10-27 | -52.10 |
| 2017-10-26 | -51.66 |
| 2017-10-25 | -51.15 |
| 2017-10-24 | -51.07 |
| 2017-10-23 | -50.85 |
| 2017-10-20 | -51.07 |
| 2017-10-19 | -51.22 |
| 2017-10-18 | -50.71 |
| 2017-10-17 | -50.93 |
| 2017-10-16 | -51.51 |
| 2017-10-13 | -52.39 |
| 2017-10-12 | -52.32 |
| 2017-10-11 | -53.64 |
| 2017-10-10 | -54.16 |
| 2017-10-09 | -54.38 |
| 2017-10-06 | -54.89 |
| 2017-10-04 | -54.45 |
| 2017-10-03 | -54.60 |
| 2017-09-29 | -54.67 |
| 2017-09-28 | -55.33 |
| 2017-09-27 | -54.45 |
| 2017-09-26 | -55.11 |
| 2017-09-25 | -54.60 |
| 2017-09-22 | -55.04 |
| 2017-09-21 | -54.74 |
| 2017-09-20 | -54.52 |
| 2017-09-19 | -55.11 |
| 2017-09-18 | -54.60 |
| 2017-09-15 | -54.45 |
| 2017-09-14 | -55.04 |
| 2017-09-13 | -54.52 |
| 2017-09-12 | -54.60 |
| 2017-09-11 | -54.60 |
| 2017-09-08 | -54.48 |
| 2017-09-07 | -54.40 |
| 2017-09-06 | -54.77 |
| 2017-09-05 | -55.43 |
| 2017-09-04 | -55.50 |
| 2017-09-01 | -54.77 |
| 2017-08-31 | -54.77 |
| 2017-08-30 | -55.35 |
| 2017-08-29 | -55.50 |
| 2017-08-28 | -54.33 |
| 2017-08-25 | -55.57 |
| 2017-08-24 | -54.19 |
| 2017-08-22 | -54.26 |
| 2017-08-21 | -54.55 |
| 2017-08-18 | -54.77 |
| 2017-08-17 | -54.48 |
| 2017-08-16 | -55.72 |
| 2017-08-15 | -54.92 |
| 2017-08-14 | -54.92 |
| 2017-08-11 | -55.13 |
| 2017-08-10 | -54.99 |
| 2017-08-09 | -54.19 |
| 2017-08-08 | -54.70 |
| 2017-08-07 | -54.40 |
| 2017-08-04 | -54.26 |
| 2017-08-03 | -55.13 |
| 2017-08-02 | -54.70 |
| 2017-08-01 | -55.13 |
| 2017-07-31 | -54.84 |
| 2017-07-28 | -54.04 |
| 2017-07-27 | -54.40 |
| 2017-07-26 | -54.11 |
| 2017-07-25 | -54.26 |
| 2017-07-24 | -53.82 |
| 2017-07-21 | -53.89 |
| 2017-07-20 | -54.40 |
| 2017-07-19 | -54.40 |
| 2017-07-18 | -54.11 |
| 2017-07-17 | -54.40 |
| 2017-07-14 | -54.19 |
| 2017-07-13 | -53.46 |
| 2017-07-12 | -52.73 |
| 2017-07-11 | -52.22 |
| 2017-07-10 | -52.44 |
| 2017-07-07 | -52.14 |
| 2017-07-06 | -52.22 |
| 2017-07-05 | -52.07 |
| 2017-07-04 | -51.27 |
| 2017-07-03 | -51.71 |
| 2017-06-30 | -52.44 |
| 2017-06-29 | -51.78 |
| 2017-06-28 | -51.19 |
| 2017-06-27 | -52.51 |
| 2017-06-26 | -51.12 |
| 2017-06-23 | -51.27 |
| 2017-06-22 | -51.49 |
| 2017-06-21 | -50.98 |
| 2017-06-20 | -50.68 |
| 2017-06-19 | -50.90 |
| 2017-06-16 | -50.68 |
| 2017-06-15 | -50.54 |
| 2017-06-14 | -49.95 |
| 2017-06-13 | -50.39 |
| 2017-06-12 | -51.27 |
| 2017-06-09 | -50.68 |
| 2017-06-08 | -50.47 |
| 2017-06-07 | -51.41 |
| 2017-06-06 | -51.85 |
| 2017-06-05 | -51.19 |
| 2017-06-02 | -50.68 |
| 2017-06-01 | -48.13 |
| 2017-05-31 | -47.04 |
| 2017-05-29 | -47.26 |
| 2017-05-26 | -46.96 |
| 2017-05-25 | -45.65 |
| 2017-05-24 | -46.02 |
| 2017-05-23 | -45.58 |
| 2017-05-22 | -46.08 |
| 2017-05-19 | -46.23 |
| 2017-05-18 | -45.86 |
| 2017-05-17 | -45.72 |
| 2017-05-16 | -46.23 |
| 2017-05-15 | -46.44 |
| 2017-05-12 | -45.07 |
| 2017-05-11 | -45.29 |
| 2017-05-10 | -44.93 |
| 2017-05-09 | -44.42 |
| 2017-05-08 | -44.42 |
| 2017-05-05 | -44.49 |
| 2017-05-04 | -43.99 |
| 2017-05-02 | -44.28 |
| 2017-04-28 | -44.28 |
| 2017-04-27 | -43.70 |
| 2017-04-26 | -43.48 |
| 2017-04-25 | -45.21 |
| 2017-04-24 | -45.14 |
| 2017-04-21 | -46.59 |
| 2017-04-20 | -46.59 |
| 2017-04-19 | -47.89 |
| 2017-04-18 | -47.96 |
| 2017-04-13 | -47.09 |
| 2017-04-12 | -47.31 |
| 2017-04-11 | -45.43 |
| 2017-04-10 | -44.93 |
| 2017-04-07 | -44.93 |
| 2017-04-06 | -45.00 |
| 2017-04-05 | -46.01 |
| 2017-04-03 | -45.86 |
| 2017-03-31 | -45.86 |
| 2017-03-30 | -47.02 |
| 2017-03-29 | -48.75 |
| 2017-03-28 | -49.40 |
| 2017-03-27 | -50.41 |
| 2017-03-24 | -49.47 |
| 2017-03-23 | -50.20 |
| 2017-03-22 | -50.12 |
| 2017-03-21 | -50.20 |
| 2017-03-20 | -50.99 |
| 2017-03-17 | -50.77 |
| 2017-03-16 | -51.57 |
| 2017-03-15 | -51.57 |
| 2017-03-14 | -51.28 |
| 2017-03-13 | -52.79 |
| 2017-03-10 | -54.24 |
| 2017-03-09 | -54.09 |
| 2017-03-08 | -53.08 |
| 2017-03-07 | -53.52 |
| 2017-03-06 | -53.80 |
| 2017-03-03 | -54.31 |
| 2017-03-02 | -53.37 |
| 2017-03-01 | -53.08 |
| 2017-02-28 | -53.44 |
| 2017-02-27 | -52.58 |
| 2017-02-24 | -52.72 |
| 2017-02-23 | -52.29 |
| 2017-02-22 | -51.64 |
| 2017-02-21 | -51.28 |
| 2017-02-20 | -51.57 |
| 2017-02-17 | -51.13 |
| 2017-02-16 | -50.77 |
| 2017-02-15 | -51.06 |
| 2017-02-14 | -51.13 |
| 2017-02-13 | -50.77 |
| 2017-02-10 | -49.76 |
| 2017-02-09 | -50.20 |
| 2017-02-08 | -50.34 |
| 2017-02-07 | -50.27 |
| 2017-02-06 | -51.28 |
| 2017-02-03 | -52.00 |
| 2017-02-02 | -52.07 |
| 2017-02-01 | -51.35 |
| 2017-01-27 | -50.77 |
| 2017-01-26 | -50.63 |
| 2017-01-25 | -50.48 |
| 2017-01-24 | -50.84 |
| 2017-01-23 | -50.92 |
| 2017-01-20 | -50.77 |
| 2017-01-19 | -51.78 |
| 2017-01-18 | -52.43 |
| 2017-01-17 | -52.87 |
| 2017-01-16 | -53.08 |
| 2017-01-13 | -53.23 |
| 2017-01-12 | -53.23 |
| 2017-01-11 | -53.08 |
| 2017-01-10 | -53.73 |
| 2017-01-09 | -53.88 |
| 2017-01-06 | -53.37 |
| 2017-01-05 | -53.52 |
| 2017-01-04 | -54.38 |
| 2017-01-03 | -54.17 |
| 2016-12-30 | -54.67 |
| 2016-12-29 | -54.96 |
| 2016-12-28 | -54.67 |
| 2016-12-23 | -54.53 |
| 2016-12-22 | -54.53 |
| 2016-12-21 | -54.38 |
| 2016-12-20 | -54.67 |
| 2016-12-19 | -52.72 |
| 2016-12-16 | -51.64 |
| 2016-12-15 | -51.71 |
| 2016-12-14 | -51.42 |
| 2016-12-13 | -51.93 |
| 2016-12-12 | -51.64 |
| 2016-12-09 | -50.77 |
| 2016-12-08 | -50.20 |
| 2016-12-07 | -49.83 |
| 2016-12-06 | -50.34 |
| 2016-12-05 | -50.70 |
| 2016-12-02 | -50.77 |
| 2016-12-01 | -49.98 |
| 2016-11-30 | -50.56 |
| 2016-11-29 | -51.64 |
| 2016-11-28 | -51.28 |
| 2016-11-25 | -51.21 |
| 2016-11-24 | -51.93 |
| 2016-11-23 | -50.92 |
| 2016-11-22 | -49.47 |
| 2016-11-21 | -49.33 |
| 2016-11-18 | -49.11 |
| 2016-11-17 | -49.47 |
| 2016-11-16 | -50.20 |
| 2016-11-15 | -49.04 |
| 2016-11-14 | -49.55 |
| 2016-11-11 | -49.33 |
| 2016-11-10 | -48.82 |
| 2016-11-09 | -50.20 |
| 2016-11-08 | -50.05 |
| 2016-11-07 | -51.28 |
| 2016-11-04 | -52.14 |
| 2016-11-03 | -51.13 |
| 2016-11-02 | -52.22 |
| 2016-11-01 | -51.35 |
| 2016-10-31 | -51.42 |
| 2016-10-28 | -51.28 |
| 2016-10-27 | -50.77 |
| 2016-10-26 | -50.77 |
| 2016-10-25 | -49.69 |
| 2016-10-24 | -49.33 |
| 2016-10-20 | -49.47 |
| 2016-10-19 | -49.47 |
| 2016-10-18 | -48.68 |
| 2016-10-17 | -48.32 |
| 2016-10-14 | -47.89 |
| 2016-10-13 | -47.96 |
| 2016-10-12 | -47.45 |
| 2016-10-11 | -47.60 |
| 2016-10-07 | -47.60 |
| 2016-10-06 | -47.02 |
| 2016-10-05 | -47.67 |
| 2016-10-04 | -47.74 |
| 2016-10-03 | -47.24 |
| 2016-09-30 | -47.52 |
| 2016-09-29 | -48.54 |
| 2016-09-28 | -48.25 |
| 2016-09-27 | -48.46 |
| 2016-09-26 | -46.95 |
| 2016-09-23 | -47.81 |
| 2016-09-22 | -47.60 |
| 2016-09-21 | -46.95 |
| 2016-09-20 | -47.96 |
| 2016-09-19 | -47.16 |
| 2016-09-15 | -47.38 |
| 2016-09-14 | -49.40 |
| 2016-09-13 | -48.90 |
| 2016-09-12 | -50.20 |
| 2016-09-09 | -48.41 |
| 2016-09-08 | -47.91 |
| 2016-09-07 | -45.68 |
| 2016-09-06 | -44.68 |
| 2016-09-05 | -46.62 |
| 2016-09-02 | -50.78 |
| 2016-09-01 | -53.87 |
| 2016-08-31 | -54.02 |
| 2016-08-30 | -54.59 |
| 2016-08-29 | -54.16 |
| 2016-08-26 | -53.66 |
| 2016-08-25 | -52.58 |
| 2016-08-24 | -52.94 |
| 2016-08-23 | -53.44 |
| 2016-08-22 | -54.66 |
| 2016-08-19 | -55.45 |
| 2016-08-18 | -55.02 |
| 2016-08-17 | -55.24 |
| 2016-08-16 | -55.31 |
| 2016-08-15 | -54.81 |
| 2016-08-12 | -53.80 |
| 2016-08-11 | -54.16 |
| 2016-08-10 | -54.16 |
| 2016-08-09 | -54.09 |
| 2016-08-08 | -54.88 |
| 2016-08-05 | -55.45 |
| 2016-08-04 | -56.24 |
| 2016-08-03 | -56.39 |
| 2016-08-01 | -55.74 |
| 2016-07-29 | -56.32 |
| 2016-07-28 | -55.31 |
| 2016-07-27 | -55.24 |
| 2016-07-26 | -54.95 |
| 2016-07-25 | -54.30 |
| 2016-07-22 | -54.88 |
| 2016-07-21 | -54.09 |
| 2016-07-20 | -55.53 |
| 2016-07-19 | -55.74 |
| 2016-07-18 | -56.24 |
| 2016-07-15 | -55.81 |
| 2016-07-14 | -55.74 |
| 2016-07-13 | -56.03 |
| 2016-07-12 | -55.45 |
| 2016-07-11 | -59.69 |
| 2016-07-08 | -59.62 |
| 2016-07-07 | -59.76 |
| 2016-07-06 | -59.76 |
| 2016-07-05 | -58.33 |
| 2016-07-04 | -57.68 |
| 2016-06-30 | -58.76 |
| 2016-06-29 | -60.63 |
| 2016-06-28 | -60.99 |
| 2016-06-27 | -60.41 |
| 2016-06-24 | -60.55 |
| 2016-06-23 | -59.19 |
| 2016-06-22 | -58.54 |
| 2016-06-21 | -58.33 |
| 2016-06-20 | -57.90 |
| 2016-06-17 | -58.83 |
| 2016-06-16 | -59.48 |
| 2016-06-15 | -57.75 |
| 2016-06-14 | -57.68 |
| 2016-06-13 | -57.61 |
| 2016-06-10 | -56.32 |
| 2016-06-08 | -54.52 |
| 2016-06-07 | -53.37 |
| 2016-06-06 | -53.44 |
| 2016-06-03 | -51.93 |
| 2016-06-02 | -51.93 |
| 2016-06-01 | -52.22 |
| 2016-05-31 | -53.59 |
| 2016-05-30 | -54.74 |
| 2016-05-27 | -54.02 |
| 2016-05-26 | -53.44 |
| 2016-05-25 | -56.82 |
| 2016-05-24 | -56.68 |
| 2016-05-23 | -57.25 |
| 2016-05-20 | -56.03 |
| 2016-05-19 | -57.35 |
| 2016-05-18 | -57.28 |
| 2016-05-17 | -57.07 |
| 2016-05-16 | -57.21 |
| 2016-05-13 | -57.78 |
| 2016-05-12 | -58.13 |
| 2016-05-11 | -57.71 |
| 2016-05-10 | -57.85 |
| 2016-05-09 | -57.99 |
| 2016-05-06 | -56.57 |
| 2016-05-05 | -56.22 |
| 2016-05-04 | -56.00 |
| 2016-05-03 | -55.08 |
| 2016-04-29 | -55.36 |
| 2016-04-28 | -56.07 |
| 2016-04-27 | -54.87 |
| 2016-04-26 | -53.23 |
| 2016-04-25 | -51.39 |
| 2016-04-22 | -53.09 |
| 2016-04-21 | -52.95 |
| 2016-04-20 | -55.01 |
| 2016-04-19 | -55.51 |
| 2016-04-18 | -58.13 |
| 2016-04-15 | -57.42 |
| 2016-04-14 | -58.34 |
| 2016-04-13 | -58.27 |
| 2016-04-12 | -58.27 |
| 2016-04-11 | -60.76 |
| 2016-04-08 | -62.11 |
| 2016-04-07 | -61.89 |
| 2016-04-06 | -62.25 |
| 2016-04-05 | -61.68 |
| 2016-04-01 | -61.61 |
| 2016-03-31 | -61.40 |
| 2016-03-30 | -62.74 |
| 2016-03-29 | -60.19 |
| 2016-03-24 | -56.92 |
| 2016-03-23 | -57.85 |
| 2016-03-22 | -58.13 |
| 2016-03-21 | -56.36 |
| 2016-03-18 | -57.14 |
| 2016-03-17 | -57.92 |
| 2016-03-16 | -57.99 |
| 2016-03-15 | -57.42 |
| 2016-03-14 | -55.29 |
| 2016-03-11 | -55.36 |
| 2016-03-10 | -56.07 |
| 2016-03-09 | -59.83 |
| 2016-03-08 | -59.20 |
| 2016-03-07 | -59.55 |
| 2016-03-04 | -59.55 |
| 2016-03-03 | -59.62 |
| 2016-03-02 | -56.36 |
| 2016-03-01 | -54.58 |
| 2016-02-29 | -53.09 |
| 2016-02-26 | -53.09 |
| 2016-02-25 | -52.10 |
| 2016-02-24 | -49.83 |
| 2016-02-23 | -49.54 |
| 2016-02-22 | -50.04 |
| 2016-02-19 | -50.89 |
| 2016-02-18 | -51.18 |
| 2016-02-17 | -51.03 |
| 2016-02-16 | -51.18 |
| 2016-02-15 | -51.18 |
| 2016-02-12 | -50.11 |
| 2016-02-11 | -51.60 |
| 2016-02-05 | -49.76 |
| 2016-02-04 | -48.91 |
| 2016-02-03 | -49.54 |
| 2016-02-02 | -49.54 |
| 2016-02-01 | -50.25 |
| 2016-01-29 | -49.33 |
| 2016-01-28 | -50.32 |
| 2016-01-27 | -50.61 |
| 2016-01-26 | -51.25 |
| 2016-01-25 | -49.76 |
| 2016-01-22 | -48.20 |
| 2016-01-21 | -48.83 |
| 2016-01-20 | -46.63 |
| 2016-01-19 | -43.30 |
| 2016-01-18 | -43.23 |
| 2016-01-15 | -43.16 |
| 2016-01-14 | -40.74 |
| 2016-01-13 | -40.04 |
| 2016-01-12 | -40.96 |
| 2016-01-11 | -40.39 |
| 2016-01-08 | -36.35 |
| 2016-01-07 | -36.13 |
| 2016-01-06 | -34.00 |
| 2016-01-05 | -34.00 |
| 2016-01-04 | -33.79 |
| 2015-12-31 | -31.16 |
| 2015-12-30 | -33.51 |
| 2015-12-29 | -34.50 |
| 2015-12-28 | -35.71 |
| 2015-12-24 | -34.00 |
| 2015-12-23 | -34.71 |
| 2015-12-22 | -36.13 |
| 2015-12-21 | -35.42 |
| 2015-12-18 | -34.29 |
| 2015-12-17 | -36.63 |
| 2015-12-16 | -34.36 |
| 2015-12-15 | -36.56 |
| 2015-12-14 | -35.42 |
| 2015-12-11 | -35.64 |
| 2015-12-10 | -36.63 |
| 2015-12-09 | -38.97 |
| 2015-12-08 | -38.40 |
| 2015-12-07 | -39.18 |
| 2015-12-04 | -38.97 |
| 2015-12-03 | -38.97 |
| 2015-12-02 | -39.61 |
| 2015-12-01 | -41.38 |
| 2015-11-30 | -41.95 |
| 2015-11-27 | -41.10 |
| 2015-11-26 | -39.61 |
| 2015-11-25 | -38.40 |
| 2015-11-24 | -36.63 |
| 2015-11-23 | -35.71 |
| 2015-11-20 | -35.35 |
| 2015-11-19 | -32.58 |
| 2015-11-18 | -33.01 |
| 2015-11-17 | -30.81 |
| 2015-11-16 | -31.31 |
| 2015-11-13 | -29.89 |
| 2015-11-12 | -28.47 |
| 2015-11-11 | -28.75 |
| 2015-11-10 | -29.04 |
| 2015-11-09 | -27.62 |
| 2015-11-06 | -26.20 |
| 2015-11-05 | -28.18 |
| 2015-11-04 | -29.04 |
| 2015-11-03 | -29.04 |
| 2015-11-02 | -28.33 |
| 2015-10-30 | -28.75 |
| 2015-10-29 | -29.75 |
| 2015-10-28 | -29.04 |
| 2015-10-27 | -28.18 |
| 2015-10-26 | -25.06 |
| 2015-10-23 | -23.36 |
| 2015-10-22 | -23.50 |
| 2015-10-20 | -23.36 |
| 2015-10-19 | -25.49 |
| 2015-10-16 | -29.82 |
| 2015-10-15 | -29.75 |
| 2015-10-14 | -29.04 |
| 2015-10-13 | -28.47 |
| 2015-10-12 | -28.89 |
| 2015-10-09 | -28.47 |
| 2015-10-08 | -28.61 |
| 2015-10-07 | -27.19 |
| 2015-10-06 | -27.19 |
| 2015-10-05 | -28.04 |
| 2015-10-02 | -29.04 |
| 2015-09-30 | -29.11 |
| 2015-09-29 | -29.53 |
| 2015-09-25 | -27.19 |
| 2015-09-24 | -28.18 |
| 2015-09-23 | -27.62 |
| 2015-09-22 | -27.33 |
| 2015-09-21 | -28.75 |
| 2015-09-18 | -28.04 |
| 2015-09-17 | -27.47 |
| 2015-09-16 | -29.96 |
| 2015-09-15 | -30.74 |
| 2015-09-14 | -29.04 |
| 2015-09-11 | -30.17 |
| 2015-09-10 | -30.67 |
| 2015-09-09 | -31.02 |
| 2015-09-08 | -29.68 |
| 2015-09-07 | -29.11 |
| 2015-09-04 | -28.83 |
| 2015-09-02 | -28.54 |
| 2015-09-01 | -27.84 |
| 2015-08-31 | -23.03 |
| 2015-08-28 | -22.32 |
| 2015-08-27 | -22.04 |
| 2015-08-26 | -25.29 |
| 2015-08-25 | -25.71 |
| 2015-08-24 | -28.40 |
| 2015-08-21 | -24.58 |
| 2015-08-20 | -22.18 |
| 2015-08-19 | -17.79 |
| 2015-08-18 | -12.98 |
| 2015-08-17 | -10.29 |
| 2015-08-14 | -12.70 |
| 2015-08-13 | -11.00 |
| 2015-08-12 | -11.71 |
| 2015-08-11 | -11.56 |
| 2015-08-10 | -11.56 |
| 2015-08-07 | -10.72 |
| 2015-08-06 | -11.99 |
| 2015-08-05 | -10.72 |
| 2015-08-04 | -9.58 |
| 2015-08-03 | -10.29 |
| 2015-07-31 | -7.74 |
| 2015-07-30 | -8.03 |
| 2015-07-29 | -9.16 |
| 2015-07-28 | -13.69 |
| 2015-07-27 | -12.98 |
| 2015-07-24 | -11.56 |
| 2015-07-23 | -12.41 |
| 2015-07-22 | -12.41 |
| 2015-07-21 | -11.42 |
| 2015-07-20 | -11.71 |
| 2015-07-17 | -12.98 |
| 2015-07-16 | -12.41 |
| 2015-07-15 | -12.27 |
| 2015-07-14 | -11.99 |
| 2015-07-13 | -11.56 |
| 2015-07-10 | -12.41 |
| 2015-07-09 | -13.12 |
| 2015-07-08 | -30.17 |
| 2015-07-07 | -25.86 |
| 2015-07-06 | -19.91 |
| 2015-07-03 | -12.70 |
| 2015-07-02 | -9.16 |
| 2015-06-30 | -8.88 |
| 2015-06-29 | -7.60 |
| 2015-06-26 | -4.91 |
| 2015-06-25 | -2.08 |
| 2015-06-24 | -1.23 |
| 2015-06-23 | -0.81 |
| 2015-06-22 | -1.23 |
| 2015-06-19 | -1.09 |
| 2015-06-18 | -0.53 |
| 2015-06-17 | -1.09 |
| 2015-06-16 | -0.53 |
| 2015-06-15 | -3.78 |
| 2015-06-12 | -4.49 |
| 2015-06-11 | -7.32 |
| 2015-06-10 | -7.32 |
| 2015-06-09 | -3.64 |
| 2015-06-08 | -1.80 |
| 2015-06-05 | -1.94 |
| 2015-06-04 | -2.08 |
| 2015-06-03 | 0.75 |
| 2015-06-02 | -4.21 |
| 2015-06-01 | -2.51 |
| 2015-05-29 | -3.07 |
| 2015-05-28 | 6.12 |
| 2015-05-27 | 6.83 |
| 2015-05-26 | 8.25 |
| 2015-05-22 | 6.12 |
| 2015-05-21 | 5.84 |
| 2015-05-20 | 6.83 |
| 2015-05-19 | 6.12 |
| 2015-05-18 | 5.27 |
| 2015-05-15 | 1.31 |
| 2015-05-14 | 0.85 |
| 2015-05-13 | -1.27 |
| 2015-05-12 | -0.70 |
| 2015-05-11 | -1.69 |
| 2015-05-08 | -1.41 |
| 2015-05-07 | -1.27 |
| 2015-05-06 | -3.10 |
| 2015-05-05 | -0.99 |
| 2015-05-04 | 1.69 |
| 2015-04-30 | 1.27 |
| 2015-04-29 | 2.82 |
| 2015-04-28 | 5.63 |
| 2015-04-27 | 5.21 |
| 2015-04-24 | 5.35 |
| 2015-04-23 | 3.52 |
| 2015-04-22 | -1.55 |
| 2015-04-21 | -4.23 |
| 2015-04-20 | -4.51 |
| 2015-04-17 | -4.79 |
| 2015-04-16 | -5.07 |
| 2015-04-15 | -4.51 |
| 2015-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy