Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02340 | 2003-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2340 % |
|---|---|
| 2025-09-19 | -25.38 |
| 2025-09-18 | -28.41 |
| 2025-09-17 | -26.25 |
| 2025-09-16 | -19.30 |
| 2025-09-15 | -22.34 |
| 2025-09-12 | -29.28 |
| 2025-09-11 | -27.98 |
| 2025-09-10 | -27.98 |
| 2025-09-09 | -34.92 |
| 2025-09-08 | -37.09 |
| 2025-09-05 | -36.22 |
| 2025-09-04 | -35.36 |
| 2025-09-03 | -36.22 |
| 2025-09-02 | -35.79 |
| 2025-09-01 | -31.02 |
| 2025-08-29 | -30.15 |
| 2025-08-28 | -30.15 |
| 2025-08-27 | -27.55 |
| 2025-08-26 | -25.38 |
| 2025-08-25 | -31.45 |
| 2025-08-22 | -33.62 |
| 2025-08-21 | -33.62 |
| 2025-08-20 | -33.62 |
| 2025-08-19 | -33.62 |
| 2025-08-18 | -33.62 |
| 2025-08-15 | -31.89 |
| 2025-08-14 | -31.02 |
| 2025-08-13 | -31.02 |
| 2025-08-12 | -30.58 |
| 2025-08-11 | -30.58 |
| 2025-08-08 | -31.02 |
| 2025-08-07 | -25.38 |
| 2025-08-06 | -25.38 |
| 2025-08-05 | -24.94 |
| 2025-08-04 | -31.89 |
| 2025-08-01 | -33.62 |
| 2025-07-31 | -34.92 |
| 2025-07-30 | -31.89 |
| 2025-07-29 | -31.89 |
| 2025-07-28 | -31.89 |
| 2025-07-25 | -31.89 |
| 2025-07-24 | -31.89 |
| 2025-07-23 | -36.22 |
| 2025-07-22 | -28.41 |
| 2025-07-21 | -27.98 |
| 2025-07-18 | -27.98 |
| 2025-07-17 | -29.28 |
| 2025-07-16 | -28.41 |
| 2025-07-15 | -28.41 |
| 2025-07-14 | -36.66 |
| 2025-07-11 | -29.72 |
| 2025-07-10 | -29.28 |
| 2025-07-09 | -27.11 |
| 2025-07-08 | -26.68 |
| 2025-07-07 | -28.85 |
| 2025-07-04 | -24.08 |
| 2025-07-03 | -24.08 |
| 2025-07-02 | -26.68 |
| 2025-06-30 | -24.08 |
| 2025-06-27 | -21.91 |
| 2025-06-26 | -23.21 |
| 2025-06-25 | -23.21 |
| 2025-06-24 | -22.77 |
| 2025-06-23 | -22.77 |
| 2025-06-20 | -21.91 |
| 2025-06-19 | -22.77 |
| 2025-06-18 | -22.34 |
| 2025-06-17 | -23.21 |
| 2025-06-16 | -23.21 |
| 2025-06-13 | -27.98 |
| 2025-06-12 | -26.68 |
| 2025-06-11 | -27.11 |
| 2025-06-10 | -23.64 |
| 2025-06-09 | -23.64 |
| 2025-06-06 | -21.47 |
| 2025-06-05 | -20.61 |
| 2025-06-04 | -15.83 |
| 2025-06-03 | -9.76 |
| 2025-06-02 | -13.23 |
| 2025-05-30 | -26.25 |
| 2025-05-29 | -35.36 |
| 2025-05-28 | -45.77 |
| 2025-05-27 | -45.33 |
| 2025-05-26 | -52.71 |
| 2025-05-23 | -52.71 |
| 2025-05-22 | -50.97 |
| 2025-05-21 | -50.97 |
| 2025-05-20 | -52.28 |
| 2025-05-19 | -47.50 |
| 2025-05-16 | -47.50 |
| 2025-05-15 | -45.77 |
| 2025-05-14 | -45.77 |
| 2025-05-13 | -39.26 |
| 2025-05-12 | -46.20 |
| 2025-05-09 | -49.24 |
| 2025-05-08 | -47.50 |
| 2025-05-07 | -43.60 |
| 2025-05-06 | -40.56 |
| 2025-05-02 | -42.73 |
| 2025-04-30 | -45.33 |
| 2025-04-29 | -39.26 |
| 2025-04-28 | -39.26 |
| 2025-04-25 | -46.64 |
| 2025-04-24 | -42.73 |
| 2025-04-23 | -45.77 |
| 2025-04-22 | -57.05 |
| 2025-04-17 | -52.51 |
| 2025-04-16 | -59.14 |
| 2025-04-15 | -53.91 |
| 2025-04-14 | -43.78 |
| 2025-04-11 | -30.16 |
| 2025-04-10 | -30.16 |
| 2025-04-09 | -35.05 |
| 2025-04-08 | -35.05 |
| 2025-04-07 | -35.05 |
| 2025-04-03 | -27.37 |
| 2025-04-02 | -27.37 |
| 2025-04-01 | -26.67 |
| 2025-03-31 | -19.68 |
| 2025-03-28 | -19.68 |
| 2025-03-27 | -15.84 |
| 2025-03-26 | -28.41 |
| 2025-03-25 | -28.41 |
| 2025-03-24 | -28.41 |
| 2025-03-21 | -28.41 |
| 2025-03-20 | -24.92 |
| 2025-03-19 | -24.92 |
| 2025-03-18 | -20.38 |
| 2025-03-17 | -28.41 |
| 2025-03-14 | -19.34 |
| 2025-03-13 | -19.34 |
| 2025-03-12 | -26.32 |
| 2025-03-11 | -26.32 |
| 2025-03-10 | -28.76 |
| 2025-03-07 | -19.68 |
| 2025-03-06 | -16.19 |
| 2025-03-05 | -23.18 |
| 2025-03-04 | -30.16 |
| 2025-03-03 | -26.67 |
| 2025-02-28 | -17.94 |
| 2025-02-27 | -17.94 |
| 2025-02-26 | -17.94 |
| 2025-02-25 | -17.94 |
| 2025-02-24 | -17.94 |
| 2025-02-21 | -19.68 |
| 2025-02-20 | -19.68 |
| 2025-02-19 | -17.94 |
| 2025-02-18 | -23.18 |
| 2025-02-17 | -23.18 |
| 2025-02-14 | -23.18 |
| 2025-02-13 | -23.18 |
| 2025-02-12 | -23.18 |
| 2025-02-11 | -21.08 |
| 2025-02-10 | -21.08 |
| 2025-02-07 | -28.41 |
| 2025-02-06 | -27.02 |
| 2025-02-05 | -30.16 |
| 2025-02-04 | -27.02 |
| 2025-02-03 | -27.02 |
| 2025-01-28 | -30.86 |
| 2025-01-27 | -27.02 |
| 2025-01-24 | -27.02 |
| 2025-01-23 | -27.02 |
| 2025-01-22 | -28.07 |
| 2025-01-21 | -29.11 |
| 2025-01-20 | -26.67 |
| 2025-01-17 | -26.67 |
| 2025-01-16 | -26.67 |
| 2025-01-15 | -26.67 |
| 2025-01-14 | -26.67 |
| 2025-01-13 | -26.67 |
| 2025-01-10 | -26.67 |
| 2025-01-09 | -26.67 |
| 2025-01-08 | -26.67 |
| 2025-01-07 | -26.67 |
| 2025-01-06 | -24.92 |
| 2025-01-03 | -21.08 |
| 2025-01-02 | -17.94 |
| 2024-12-31 | -19.68 |
| 2024-12-30 | -17.94 |
| 2024-12-27 | -23.18 |
| 2024-12-24 | -23.18 |
| 2024-12-23 | -23.18 |
| 2024-12-20 | -20.03 |
| 2024-12-19 | -20.03 |
| 2024-12-18 | -23.18 |
| 2024-12-17 | -23.18 |
| 2024-12-16 | -30.51 |
| 2024-12-13 | -28.76 |
| 2024-12-12 | -28.76 |
| 2024-12-11 | -23.88 |
| 2024-12-10 | -23.88 |
| 2024-12-09 | -26.67 |
| 2024-12-06 | -26.67 |
| 2024-12-05 | -26.67 |
| 2024-12-04 | -26.67 |
| 2024-12-03 | -26.67 |
| 2024-12-02 | -26.67 |
| 2024-11-29 | -23.18 |
| 2024-11-28 | -28.07 |
| 2024-11-27 | -28.07 |
| 2024-11-26 | -28.07 |
| 2024-11-25 | -28.07 |
| 2024-11-22 | -28.07 |
| 2024-11-21 | -28.07 |
| 2024-11-20 | -28.07 |
| 2024-11-19 | -28.07 |
| 2024-11-18 | -24.92 |
| 2024-11-15 | -21.43 |
| 2024-11-14 | -21.43 |
| 2024-11-13 | -21.43 |
| 2024-11-12 | -21.43 |
| 2024-11-11 | -21.43 |
| 2024-11-08 | -21.43 |
| 2024-11-07 | -21.43 |
| 2024-11-06 | -23.18 |
| 2024-11-05 | -23.18 |
| 2024-11-04 | -23.18 |
| 2024-11-01 | -29.46 |
| 2024-10-31 | -17.94 |
| 2024-10-30 | -17.94 |
| 2024-10-29 | -16.19 |
| 2024-10-28 | -16.19 |
| 2024-10-25 | -14.45 |
| 2024-10-24 | -12.70 |
| 2024-10-23 | -12.70 |
| 2024-10-22 | -12.70 |
| 2024-10-21 | -12.70 |
| 2024-10-18 | -12.70 |
| 2024-10-17 | -12.70 |
| 2024-10-16 | -12.70 |
| 2024-10-15 | -19.68 |
| 2024-10-14 | -23.18 |
| 2024-10-10 | -19.68 |
| 2024-10-09 | -16.19 |
| 2024-10-08 | -16.19 |
| 2024-10-07 | -13.40 |
| 2024-10-04 | -13.40 |
| 2024-10-03 | -22.13 |
| 2024-10-02 | -20.38 |
| 2024-09-30 | -30.86 |
| 2024-09-27 | -30.86 |
| 2024-09-26 | -30.86 |
| 2024-09-25 | -36.10 |
| 2024-09-24 | -31.56 |
| 2024-09-23 | -30.86 |
| 2024-09-20 | -30.86 |
| 2024-09-19 | -30.86 |
| 2024-09-17 | -30.86 |
| 2024-09-16 | -30.86 |
| 2024-09-13 | -30.86 |
| 2024-09-12 | -35.05 |
| 2024-09-11 | -34.00 |
| 2024-09-10 | -34.35 |
| 2024-09-09 | -36.80 |
| 2024-09-05 | -31.21 |
| 2024-09-04 | -27.37 |
| 2024-09-03 | -27.37 |
| 2024-09-02 | -27.37 |
| 2024-08-30 | -25.62 |
| 2024-08-29 | -39.24 |
| 2024-08-28 | -36.10 |
| 2024-08-27 | -36.10 |
| 2024-08-26 | -35.40 |
| 2024-08-23 | -34.00 |
| 2024-08-22 | -34.00 |
| 2024-08-21 | -31.56 |
| 2024-08-20 | -30.16 |
| 2024-08-19 | -30.16 |
| 2024-08-16 | -30.16 |
| 2024-08-15 | -24.92 |
| 2024-08-14 | -24.92 |
| 2024-08-13 | -28.07 |
| 2024-08-12 | -28.07 |
| 2024-08-09 | -28.07 |
| 2024-08-08 | -28.07 |
| 2024-08-07 | -28.07 |
| 2024-08-06 | -28.07 |
| 2024-08-05 | -33.65 |
| 2024-08-02 | -30.16 |
| 2024-08-01 | -26.67 |
| 2024-07-31 | -26.67 |
| 2024-07-30 | -26.67 |
| 2024-07-29 | -26.67 |
| 2024-07-26 | -26.67 |
| 2024-07-25 | -26.67 |
| 2024-07-24 | -26.67 |
| 2024-07-23 | -23.18 |
| 2024-07-22 | -23.18 |
| 2024-07-19 | -30.16 |
| 2024-07-18 | -30.16 |
| 2024-07-17 | -27.02 |
| 2024-07-16 | -27.02 |
| 2024-07-15 | -27.02 |
| 2024-07-12 | -23.18 |
| 2024-07-11 | -16.89 |
| 2024-07-10 | -30.51 |
| 2024-07-09 | -30.51 |
| 2024-07-08 | -30.51 |
| 2024-07-05 | -30.51 |
| 2024-07-04 | -30.16 |
| 2024-07-03 | -30.16 |
| 2024-07-02 | -30.16 |
| 2024-06-28 | -30.16 |
| 2024-06-27 | -30.16 |
| 2024-06-26 | -30.16 |
| 2024-06-25 | -30.16 |
| 2024-06-24 | -30.16 |
| 2024-06-21 | -30.16 |
| 2024-06-20 | -27.37 |
| 2024-06-19 | -25.27 |
| 2024-06-18 | -25.27 |
| 2024-06-17 | -25.27 |
| 2024-06-14 | -25.27 |
| 2024-06-13 | -25.62 |
| 2024-06-12 | -25.62 |
| 2024-06-11 | -16.54 |
| 2024-06-07 | -16.54 |
| 2024-06-06 | -16.54 |
| 2024-06-05 | -16.54 |
| 2024-06-04 | -16.19 |
| 2024-06-03 | -16.19 |
| 2024-05-31 | -16.19 |
| 2024-05-30 | -16.19 |
| 2024-05-29 | -13.40 |
| 2024-05-28 | -12.70 |
| 2024-05-27 | -12.70 |
| 2024-05-24 | -9.21 |
| 2024-05-23 | -16.19 |
| 2024-05-22 | -16.19 |
| 2024-05-21 | -16.19 |
| 2024-05-20 | -16.19 |
| 2024-05-17 | -16.19 |
| 2024-05-16 | -16.19 |
| 2024-05-14 | -16.19 |
| 2024-05-13 | -16.19 |
| 2024-05-10 | -16.19 |
| 2024-05-09 | -16.19 |
| 2024-05-08 | -25.27 |
| 2024-05-07 | -25.27 |
| 2024-05-06 | -24.92 |
| 2024-05-03 | -24.92 |
| 2024-05-02 | -24.92 |
| 2024-04-30 | -24.57 |
| 2024-04-29 | -24.57 |
| 2024-04-26 | -28.07 |
| 2024-04-25 | -24.22 |
| 2024-04-24 | -23.53 |
| 2024-04-23 | -17.59 |
| 2024-04-22 | -30.86 |
| 2024-04-19 | -30.51 |
| 2024-04-18 | -30.16 |
| 2024-04-17 | -30.16 |
| 2024-04-16 | -30.16 |
| 2024-04-15 | -30.16 |
| 2024-04-12 | -24.57 |
| 2024-04-11 | -24.57 |
| 2024-04-10 | -23.18 |
| 2024-04-09 | -23.18 |
| 2024-04-08 | -23.18 |
| 2024-04-05 | -23.18 |
| 2024-04-03 | -19.68 |
| 2024-04-02 | -19.68 |
| 2024-03-28 | -19.68 |
| 2024-03-27 | -23.18 |
| 2024-03-26 | -23.18 |
| 2024-03-25 | -23.18 |
| 2024-03-22 | -23.18 |
| 2024-03-21 | -12.70 |
| 2024-03-20 | -12.70 |
| 2024-03-19 | -12.70 |
| 2024-03-18 | -12.70 |
| 2024-03-15 | -12.70 |
| 2024-03-14 | -9.21 |
| 2024-03-13 | -9.21 |
| 2024-03-12 | -7.46 |
| 2024-03-11 | -16.19 |
| 2024-03-08 | -16.19 |
| 2024-03-07 | -16.19 |
| 2024-03-06 | -16.19 |
| 2024-03-05 | -16.19 |
| 2024-03-04 | -16.19 |
| 2024-03-01 | -16.19 |
| 2024-02-29 | -16.19 |
| 2024-02-28 | -16.19 |
| 2024-02-27 | -16.19 |
| 2024-02-26 | -14.80 |
| 2024-02-23 | -14.80 |
| 2024-02-22 | -14.80 |
| 2024-02-21 | -14.80 |
| 2024-02-20 | -13.75 |
| 2024-02-19 | -13.75 |
| 2024-02-16 | -15.84 |
| 2024-02-15 | -15.84 |
| 2024-02-14 | -15.84 |
| 2024-02-09 | -15.84 |
| 2024-02-08 | -19.68 |
| 2024-02-07 | -16.19 |
| 2024-02-06 | -15.84 |
| 2024-02-05 | -26.67 |
| 2024-02-02 | -20.38 |
| 2024-02-01 | -19.68 |
| 2024-01-31 | -17.59 |
| 2024-01-30 | -20.03 |
| 2024-01-29 | -23.18 |
| 2024-01-26 | -23.18 |
| 2024-01-25 | -23.88 |
| 2024-01-24 | -23.53 |
| 2024-01-23 | -19.68 |
| 2024-01-22 | -16.19 |
| 2024-01-19 | -19.68 |
| 2024-01-18 | -25.97 |
| 2024-01-17 | -13.40 |
| 2024-01-16 | -13.40 |
| 2024-01-15 | -13.40 |
| 2024-01-12 | -13.40 |
| 2024-01-11 | -13.40 |
| 2024-01-10 | -13.40 |
| 2024-01-09 | -13.75 |
| 2024-01-08 | -13.75 |
| 2024-01-05 | -13.75 |
| 2024-01-04 | -13.75 |
| 2024-01-03 | -10.95 |
| 2024-01-02 | -17.94 |
| 2023-12-29 | -16.19 |
| 2023-12-28 | -16.19 |
| 2023-12-27 | -16.19 |
| 2023-12-22 | -16.19 |
| 2023-12-21 | -14.45 |
| 2023-12-20 | -22.13 |
| 2023-12-19 | -17.94 |
| 2023-12-18 | -17.94 |
| 2023-12-15 | -19.68 |
| 2023-12-14 | -19.68 |
| 2023-12-13 | -19.68 |
| 2023-12-12 | -10.95 |
| 2023-12-11 | -10.95 |
| 2023-12-08 | -10.95 |
| 2023-12-07 | -10.95 |
| 2023-12-06 | -10.95 |
| 2023-12-05 | -10.95 |
| 2023-12-04 | -13.05 |
| 2023-12-01 | -19.68 |
| 2023-11-30 | -22.83 |
| 2023-11-29 | -22.83 |
| 2023-11-28 | -14.45 |
| 2023-11-27 | -14.45 |
| 2023-11-24 | -14.45 |
| 2023-11-23 | -13.75 |
| 2023-11-22 | -13.40 |
| 2023-11-21 | -19.68 |
| 2023-11-20 | -19.68 |
| 2023-11-17 | -19.68 |
| 2023-11-16 | -19.68 |
| 2023-11-15 | -19.68 |
| 2023-11-14 | -19.68 |
| 2023-11-13 | -19.68 |
| 2023-11-10 | -19.68 |
| 2023-11-09 | -19.68 |
| 2023-11-08 | -19.68 |
| 2023-11-07 | -19.68 |
| 2023-11-06 | -19.68 |
| 2023-11-03 | -16.89 |
| 2023-11-02 | -22.83 |
| 2023-11-01 | -22.83 |
| 2023-10-31 | -28.76 |
| 2023-10-30 | -28.76 |
| 2023-10-27 | -22.83 |
| 2023-10-26 | -22.83 |
| 2023-10-25 | -22.83 |
| 2023-10-24 | -22.83 |
| 2023-10-20 | -23.18 |
| 2023-10-19 | -23.18 |
| 2023-10-18 | -25.27 |
| 2023-10-17 | -16.89 |
| 2023-10-16 | -16.89 |
| 2023-10-13 | -16.89 |
| 2023-10-12 | -16.89 |
| 2023-10-11 | -16.19 |
| 2023-10-10 | -21.08 |
| 2023-10-09 | -15.84 |
| 2023-10-06 | -15.84 |
| 2023-10-05 | -15.84 |
| 2023-10-04 | -16.19 |
| 2023-10-03 | -16.19 |
| 2023-09-29 | -15.84 |
| 2023-09-28 | -20.38 |
| 2023-09-27 | -19.34 |
| 2023-09-26 | -15.15 |
| 2023-09-25 | -17.94 |
| 2023-09-22 | -16.19 |
| 2023-09-21 | -16.19 |
| 2023-09-20 | -16.19 |
| 2023-09-19 | -16.19 |
| 2023-09-18 | -16.19 |
| 2023-09-15 | -14.45 |
| 2023-09-14 | -12.70 |
| 2023-09-13 | -12.70 |
| 2023-09-12 | -7.46 |
| 2023-09-11 | -7.46 |
| 2023-09-07 | -7.46 |
| 2023-09-06 | -15.15 |
| 2023-09-05 | -7.46 |
| 2023-09-04 | -5.72 |
| 2023-08-31 | -5.72 |
| 2023-08-30 | -5.72 |
| 2023-08-29 | -5.72 |
| 2023-08-28 | -5.72 |
| 2023-08-25 | -13.05 |
| 2023-08-24 | -12.70 |
| 2023-08-23 | -5.72 |
| 2023-08-22 | -5.72 |
| 2023-08-21 | -9.21 |
| 2023-08-18 | -9.21 |
| 2023-08-17 | -12.70 |
| 2023-08-16 | -15.49 |
| 2023-08-15 | -15.49 |
| 2023-08-14 | -15.49 |
| 2023-08-11 | -14.10 |
| 2023-08-10 | -14.10 |
| 2023-08-09 | -14.10 |
| 2023-08-08 | -14.45 |
| 2023-08-07 | -14.45 |
| 2023-08-04 | -14.45 |
| 2023-08-03 | -12.70 |
| 2023-08-02 | -12.70 |
| 2023-08-01 | -13.40 |
| 2023-07-31 | -13.40 |
| 2023-07-28 | -13.40 |
| 2023-07-27 | -15.49 |
| 2023-07-26 | -10.95 |
| 2023-07-25 | -10.95 |
| 2023-07-24 | -12.70 |
| 2023-07-21 | -12.70 |
| 2023-07-20 | -5.72 |
| 2023-07-19 | -5.72 |
| 2023-07-18 | -9.21 |
| 2023-07-14 | -9.21 |
| 2023-07-13 | -12.70 |
| 2023-07-12 | -14.10 |
| 2023-07-11 | -13.40 |
| 2023-07-10 | -12.70 |
| 2023-07-07 | -12.70 |
| 2023-07-06 | -12.70 |
| 2023-07-05 | -10.95 |
| 2023-07-04 | -10.95 |
| 2023-07-03 | -10.95 |
| 2023-06-30 | -10.95 |
| 2023-06-29 | -12.70 |
| 2023-06-28 | -12.70 |
| 2023-06-27 | -12.70 |
| 2023-06-26 | -12.70 |
| 2023-06-23 | -12.70 |
| 2023-06-21 | -10.95 |
| 2023-06-20 | -10.95 |
| 2023-06-19 | -10.95 |
| 2023-06-16 | -10.95 |
| 2023-06-15 | -12.70 |
| 2023-06-14 | -12.70 |
| 2023-06-13 | -12.70 |
| 2023-06-12 | -10.95 |
| 2023-06-09 | -10.95 |
| 2023-06-08 | -10.95 |
| 2023-06-07 | -0.48 |
| 2023-06-06 | -16.54 |
| 2023-06-05 | -16.54 |
| 2023-06-02 | -16.54 |
| 2023-06-01 | -16.19 |
| 2023-05-31 | -13.05 |
| 2023-05-30 | -10.95 |
| 2023-05-29 | -10.95 |
| 2023-05-25 | -5.72 |
| 2023-05-24 | -5.72 |
| 2023-05-23 | -2.22 |
| 2023-05-22 | -3.97 |
| 2023-05-19 | -2.22 |
| 2023-05-18 | -2.22 |
| 2023-05-17 | -9.21 |
| 2023-05-16 | -10.95 |
| 2023-05-15 | -9.21 |
| 2023-05-12 | -10.95 |
| 2023-05-11 | -10.95 |
| 2023-05-10 | -2.22 |
| 2023-05-09 | -2.22 |
| 2023-05-08 | -2.22 |
| 2023-05-05 | 1.27 |
| 2023-05-04 | 3.01 |
| 2023-05-03 | -5.72 |
| 2023-05-02 | -2.22 |
| 2023-04-28 | -2.22 |
| 2023-04-27 | -7.46 |
| 2023-04-26 | -13.40 |
| 2023-04-25 | -13.40 |
| 2023-04-24 | -13.40 |
| 2023-04-21 | -7.46 |
| 2023-04-20 | -7.46 |
| 2023-04-19 | -5.72 |
| 2023-04-18 | -2.22 |
| 2023-04-17 | 1.27 |
| 2023-04-14 | 22.22 |
| 2023-04-13 | 23.97 |
| 2023-04-12 | 23.97 |
| 2023-04-11 | 23.97 |
| 2023-04-06 | 25.71 |
| 2023-04-04 | 23.97 |
| 2023-04-03 | 23.97 |
| 2023-03-31 | 23.97 |
| 2023-03-30 | 23.97 |
| 2023-03-29 | 16.98 |
| 2023-03-28 | 25.71 |
| 2023-03-27 | 15.24 |
| 2023-03-24 | 30.95 |
| 2023-03-23 | 29.20 |
| 2023-03-22 | 23.97 |
| 2023-03-21 | 22.22 |
| 2023-03-20 | 50.15 |
| 2023-03-17 | 53.65 |
| 2023-03-16 | 51.90 |
| 2023-03-15 | 57.14 |
| 2023-03-14 | 46.66 |
| 2023-03-13 | 48.41 |
| 2023-03-10 | 41.42 |
| 2023-03-09 | 36.19 |
| 2023-03-08 | 36.19 |
| 2023-03-07 | 36.19 |
| 2023-03-06 | 37.93 |
| 2023-03-03 | 36.19 |
| 2023-03-02 | 37.93 |
| 2023-03-01 | 34.44 |
| 2023-02-28 | 36.19 |
| 2023-02-27 | 39.68 |
| 2023-02-24 | 39.68 |
| 2023-02-23 | 39.68 |
| 2023-02-22 | 34.44 |
| 2023-02-21 | 37.93 |
| 2023-02-20 | 44.92 |
| 2023-02-17 | 48.41 |
| 2023-02-16 | 43.17 |
| 2023-02-15 | 43.17 |
| 2023-02-14 | 46.66 |
| 2023-02-13 | 46.66 |
| 2023-02-10 | 48.41 |
| 2023-02-09 | 44.92 |
| 2023-02-08 | 44.92 |
| 2023-02-07 | 51.90 |
| 2023-02-06 | 27.46 |
| 2023-02-03 | 29.20 |
| 2023-02-02 | 29.20 |
| 2023-02-01 | 11.74 |
| 2023-01-31 | 3.01 |
| 2023-01-30 | 1.27 |
| 2023-01-27 | 3.01 |
| 2023-01-26 | -5.72 |
| 2023-01-20 | -9.21 |
| 2023-01-19 | -10.95 |
| 2023-01-18 | -10.95 |
| 2023-01-17 | -10.95 |
| 2023-01-16 | -10.95 |
| 2023-01-13 | -9.21 |
| 2023-01-12 | -9.21 |
| 2023-01-11 | -10.95 |
| 2023-01-10 | -9.21 |
| 2023-01-09 | -10.95 |
| 2023-01-06 | -10.95 |
| 2023-01-05 | -12.70 |
| 2023-01-04 | -12.70 |
| 2023-01-03 | -10.95 |
| 2022-12-30 | -10.95 |
| 2022-12-29 | -14.10 |
| 2022-12-28 | -9.21 |
| 2022-12-23 | -7.46 |
| 2022-12-22 | -7.46 |
| 2022-12-21 | -9.21 |
| 2022-12-20 | -12.70 |
| 2022-12-19 | -10.95 |
| 2022-12-16 | -7.46 |
| 2022-12-15 | -10.95 |
| 2022-12-14 | -7.46 |
| 2022-12-13 | -7.46 |
| 2022-12-12 | -7.46 |
| 2022-12-09 | -9.21 |
| 2022-12-08 | -13.40 |
| 2022-12-07 | -13.05 |
| 2022-12-06 | -13.05 |
| 2022-12-05 | -5.72 |
| 2022-12-02 | -12.74 |
| 2022-12-01 | -11.73 |
| 2022-11-30 | -9.73 |
| 2022-11-29 | -8.73 |
| 2022-11-28 | -12.74 |
| 2022-11-25 | -14.74 |
| 2022-11-24 | -10.73 |
| 2022-11-23 | -16.75 |
| 2022-11-22 | -15.75 |
| 2022-11-21 | -19.76 |
| 2022-11-18 | -22.77 |
| 2022-11-17 | -20.76 |
| 2022-11-16 | -20.76 |
| 2022-11-15 | -21.76 |
| 2022-11-14 | -24.77 |
| 2022-11-11 | -32.80 |
| 2022-11-10 | -37.81 |
| 2022-11-09 | -39.82 |
| 2022-11-08 | -33.80 |
| 2022-11-07 | -36.81 |
| 2022-11-04 | -35.81 |
| 2022-11-03 | -41.83 |
| 2022-11-02 | -39.82 |
| 2022-11-01 | -42.83 |
| 2022-10-31 | -36.81 |
| 2022-10-28 | -35.81 |
| 2022-10-27 | -35.81 |
| 2022-10-26 | -40.82 |
| 2022-10-25 | -40.82 |
| 2022-10-24 | -40.82 |
| 2022-10-21 | -36.81 |
| 2022-10-20 | -36.81 |
| 2022-10-19 | -35.81 |
| 2022-10-18 | -34.80 |
| 2022-10-17 | -39.82 |
| 2022-10-14 | -38.82 |
| 2022-10-13 | -36.81 |
| 2022-10-12 | -35.81 |
| 2022-10-11 | -35.81 |
| 2022-10-10 | -33.80 |
| 2022-10-07 | -32.80 |
| 2022-10-06 | -32.80 |
| 2022-10-05 | -39.82 |
| 2022-10-03 | -31.80 |
| 2022-09-30 | -29.79 |
| 2022-09-29 | -47.84 |
| 2022-09-28 | -44.83 |
| 2022-09-27 | -39.82 |
| 2022-09-26 | -39.82 |
| 2022-09-23 | -39.82 |
| 2022-09-22 | -42.83 |
| 2022-09-21 | -43.83 |
| 2022-09-20 | -41.83 |
| 2022-09-19 | -41.83 |
| 2022-09-16 | -40.82 |
| 2022-09-15 | -39.82 |
| 2022-09-14 | -39.82 |
| 2022-09-13 | -39.82 |
| 2022-09-09 | -40.82 |
| 2022-09-08 | -40.82 |
| 2022-09-07 | -37.81 |
| 2022-09-06 | -36.81 |
| 2022-09-05 | -39.82 |
| 2022-09-02 | -37.81 |
| 2022-09-01 | -37.81 |
| 2022-08-31 | -39.82 |
| 2022-08-30 | -36.81 |
| 2022-08-29 | -36.81 |
| 2022-08-26 | -37.81 |
| 2022-08-25 | -35.81 |
| 2022-08-24 | -30.79 |
| 2022-08-23 | -44.83 |
| 2022-08-22 | -43.83 |
| 2022-08-19 | -45.84 |
| 2022-08-18 | -43.83 |
| 2022-08-17 | -44.83 |
| 2022-08-16 | -43.83 |
| 2022-08-15 | -43.83 |
| 2022-08-12 | -43.83 |
| 2022-08-11 | -43.83 |
| 2022-08-10 | -43.83 |
| 2022-08-09 | -46.84 |
| 2022-08-08 | -46.84 |
| 2022-08-05 | -46.84 |
| 2022-08-04 | -46.84 |
| 2022-08-03 | -45.84 |
| 2022-08-02 | -48.85 |
| 2022-08-01 | -44.83 |
| 2022-07-29 | -45.84 |
| 2022-07-28 | -47.84 |
| 2022-07-27 | -47.84 |
| 2022-07-26 | -47.84 |
| 2022-07-25 | -47.84 |
| 2022-07-22 | -47.84 |
| 2022-07-21 | -47.84 |
| 2022-07-20 | -47.84 |
| 2022-07-19 | -47.84 |
| 2022-07-18 | -47.84 |
| 2022-07-15 | -47.84 |
| 2022-07-14 | -47.84 |
| 2022-07-13 | -45.84 |
| 2022-07-12 | -47.84 |
| 2022-07-11 | -43.83 |
| 2022-07-08 | -41.83 |
| 2022-07-07 | -41.83 |
| 2022-07-06 | -41.83 |
| 2022-07-05 | -43.83 |
| 2022-07-04 | -43.83 |
| 2022-06-30 | -44.83 |
| 2022-06-29 | -45.84 |
| 2022-06-28 | -44.83 |
| 2022-06-27 | -43.83 |
| 2022-06-24 | -43.83 |
| 2022-06-23 | -43.83 |
| 2022-06-22 | -42.83 |
| 2022-06-21 | -42.83 |
| 2022-06-20 | -39.82 |
| 2022-06-17 | -44.83 |
| 2022-06-16 | -46.84 |
| 2022-06-15 | -41.83 |
| 2022-06-14 | -39.82 |
| 2022-06-13 | -43.83 |
| 2022-06-10 | -43.83 |
| 2022-06-09 | -43.83 |
| 2022-06-08 | -46.84 |
| 2022-06-07 | -46.84 |
| 2022-06-06 | -45.84 |
| 2022-06-02 | -43.83 |
| 2022-06-01 | -43.83 |
| 2022-05-31 | -43.83 |
| 2022-05-30 | -43.83 |
| 2022-05-27 | -42.83 |
| 2022-05-26 | -42.83 |
| 2022-05-25 | -42.83 |
| 2022-05-24 | -42.83 |
| 2022-05-23 | -40.82 |
| 2022-05-20 | -40.82 |
| 2022-05-19 | -41.83 |
| 2022-05-18 | -44.83 |
| 2022-05-17 | -44.83 |
| 2022-05-16 | -44.83 |
| 2022-05-13 | -44.83 |
| 2022-05-12 | -45.84 |
| 2022-05-11 | -44.83 |
| 2022-05-10 | -43.83 |
| 2022-05-06 | -42.83 |
| 2022-05-05 | -42.83 |
| 2022-05-04 | -42.83 |
| 2022-05-03 | -36.81 |
| 2022-04-29 | -35.81 |
| 2022-04-28 | -43.83 |
| 2022-04-27 | -42.83 |
| 2022-04-26 | -41.83 |
| 2022-04-25 | -43.83 |
| 2022-04-22 | -42.83 |
| 2022-04-21 | -42.83 |
| 2022-04-20 | -42.83 |
| 2022-04-19 | -44.83 |
| 2022-04-14 | -42.83 |
| 2022-04-13 | -44.83 |
| 2022-04-12 | -44.83 |
| 2022-04-11 | -44.83 |
| 2022-04-08 | -42.83 |
| 2022-04-07 | -41.83 |
| 2022-04-06 | -40.82 |
| 2022-04-04 | -43.83 |
| 2022-04-01 | -41.83 |
| 2022-03-31 | -41.83 |
| 2022-03-30 | -40.82 |
| 2022-03-29 | -40.82 |
| 2022-03-28 | -41.83 |
| 2022-03-25 | -40.82 |
| 2022-03-24 | -36.81 |
| 2022-03-23 | -39.82 |
| 2022-03-22 | -42.83 |
| 2022-03-21 | -43.83 |
| 2022-03-18 | -42.83 |
| 2022-03-17 | -41.83 |
| 2022-03-16 | -44.83 |
| 2022-03-15 | -48.85 |
| 2022-03-14 | -45.84 |
| 2022-03-11 | -44.83 |
| 2022-03-10 | -39.82 |
| 2022-03-09 | -41.83 |
| 2022-03-08 | -43.83 |
| 2022-03-07 | -43.83 |
| 2022-03-04 | -40.82 |
| 2022-03-03 | -40.82 |
| 2022-03-02 | -40.82 |
| 2022-03-01 | -36.81 |
| 2022-02-28 | -34.80 |
| 2022-02-25 | -30.79 |
| 2022-02-24 | -31.80 |
| 2022-02-23 | -29.79 |
| 2022-02-22 | -33.80 |
| 2022-02-21 | -32.80 |
| 2022-02-18 | -27.78 |
| 2022-02-17 | -30.79 |
| 2022-02-16 | -28.79 |
| 2022-02-15 | -30.79 |
| 2022-02-14 | -33.80 |
| 2022-02-11 | -34.80 |
| 2022-02-10 | -35.81 |
| 2022-02-09 | -45.84 |
| 2022-02-08 | -48.85 |
| 2022-02-07 | -49.85 |
| 2022-02-04 | -29.79 |
| 2022-01-31 | -29.79 |
| 2022-01-28 | -31.28 |
| 2022-01-27 | -27.55 |
| 2022-01-26 | -23.07 |
| 2022-01-25 | -23.07 |
| 2022-01-24 | -21.57 |
| 2022-01-21 | -32.78 |
| 2022-01-20 | -39.50 |
| 2022-01-19 | -38.01 |
| 2022-01-18 | -38.75 |
| 2022-01-17 | -38.75 |
| 2022-01-14 | -38.75 |
| 2022-01-13 | -38.75 |
| 2022-01-12 | -38.75 |
| 2022-01-11 | -38.75 |
| 2022-01-10 | -43.98 |
| 2022-01-07 | -45.47 |
| 2022-01-06 | -43.98 |
| 2022-01-05 | -43.98 |
| 2022-01-04 | -43.23 |
| 2022-01-03 | -42.49 |
| 2021-12-31 | -43.23 |
| 2021-12-30 | -43.23 |
| 2021-12-29 | -41.74 |
| 2021-12-28 | -41.74 |
| 2021-12-24 | -41.74 |
| 2021-12-23 | -42.49 |
| 2021-12-22 | -42.49 |
| 2021-12-21 | -41.74 |
| 2021-12-20 | -41.74 |
| 2021-12-17 | -41.74 |
| 2021-12-16 | -41.74 |
| 2021-12-15 | -41.74 |
| 2021-12-14 | -41.74 |
| 2021-12-13 | -41.74 |
| 2021-12-10 | -42.49 |
| 2021-12-09 | -40.99 |
| 2021-12-08 | -40.99 |
| 2021-12-07 | -41.74 |
| 2021-12-06 | -42.49 |
| 2021-12-03 | -40.99 |
| 2021-12-02 | -40.99 |
| 2021-12-01 | -39.50 |
| 2021-11-30 | -41.74 |
| 2021-11-29 | -39.50 |
| 2021-11-26 | -38.01 |
| 2021-11-25 | -36.51 |
| 2021-11-24 | -39.50 |
| 2021-11-23 | -38.75 |
| 2021-11-22 | -38.01 |
| 2021-11-19 | -35.76 |
| 2021-11-18 | -29.04 |
| 2021-11-17 | -29.79 |
| 2021-11-16 | -37.26 |
| 2021-11-15 | -38.01 |
| 2021-11-12 | -37.26 |
| 2021-11-11 | -37.26 |
| 2021-11-10 | -38.01 |
| 2021-11-09 | -38.75 |
| 2021-11-08 | -37.26 |
| 2021-11-05 | -40.25 |
| 2021-11-04 | -38.01 |
| 2021-11-03 | -35.02 |
| 2021-11-02 | -36.51 |
| 2021-11-01 | -40.25 |
| 2021-10-29 | -52.20 |
| 2021-10-28 | -50.70 |
| 2021-10-27 | -49.21 |
| 2021-10-26 | -65.27 |
| 2021-10-25 | -66.39 |
| 2021-10-22 | -68.26 |
| 2021-10-21 | -70.50 |
| 2021-10-20 | -68.63 |
| 2021-10-19 | -70.12 |
| 2021-10-18 | -70.87 |
| 2021-10-15 | -70.87 |
| 2021-10-12 | -73.48 |
| 2021-10-11 | -76.10 |
| 2021-10-08 | -76.10 |
| 2021-10-07 | -76.10 |
| 2021-10-06 | -76.10 |
| 2021-10-05 | -76.10 |
| 2021-10-04 | -77.59 |
| 2021-09-30 | -77.22 |
| 2021-09-29 | -77.59 |
| 2021-09-28 | -77.22 |
| 2021-09-27 | -77.59 |
| 2021-09-24 | -77.22 |
| 2021-09-23 | -77.59 |
| 2021-09-21 | -75.72 |
| 2021-09-20 | -76.85 |
| 2021-09-17 | -76.10 |
| 2021-09-16 | -76.10 |
| 2021-09-15 | -75.72 |
| 2021-09-14 | -76.85 |
| 2021-09-13 | -76.85 |
| 2021-09-10 | -76.10 |
| 2021-09-09 | -77.22 |
| 2021-09-08 | -77.59 |
| 2021-09-07 | -77.97 |
| 2021-09-06 | -78.71 |
| 2021-09-03 | -78.71 |
| 2021-09-02 | -77.97 |
| 2021-09-01 | -77.97 |
| 2021-08-31 | -77.97 |
| 2021-08-30 | -77.97 |
| 2021-08-27 | -77.97 |
| 2021-08-26 | -77.22 |
| 2021-08-25 | -75.35 |
| 2021-08-24 | -76.10 |
| 2021-08-23 | -76.10 |
| 2021-08-20 | -76.10 |
| 2021-08-19 | -76.10 |
| 2021-08-18 | -76.10 |
| 2021-08-17 | -76.10 |
| 2021-08-16 | -76.47 |
| 2021-08-13 | -76.47 |
| 2021-08-12 | -77.22 |
| 2021-08-11 | -79.09 |
| 2021-08-10 | -79.09 |
| 2021-08-09 | -78.71 |
| 2021-08-06 | -79.09 |
| 2021-08-05 | -79.09 |
| 2021-08-04 | -78.71 |
| 2021-08-03 | -77.97 |
| 2021-08-02 | -77.97 |
| 2021-07-30 | -80.95 |
| 2021-07-29 | -81.33 |
| 2021-07-28 | -82.07 |
| 2021-07-27 | -82.07 |
| 2021-07-26 | -81.55 |
| 2021-07-23 | -81.55 |
| 2021-07-22 | -81.55 |
| 2021-07-21 | -81.55 |
| 2021-07-20 | -81.33 |
| 2021-07-19 | -80.58 |
| 2021-07-16 | -80.58 |
| 2021-07-15 | -80.58 |
| 2021-07-14 | -80.58 |
| 2021-07-13 | -81.48 |
| 2021-07-12 | -81.40 |
| 2021-07-09 | -81.33 |
| 2021-07-08 | -81.33 |
| 2021-07-07 | -81.33 |
| 2021-07-06 | -81.33 |
| 2021-07-05 | -81.70 |
| 2021-07-02 | -80.21 |
| 2021-06-30 | -80.95 |
| 2021-06-29 | -80.95 |
| 2021-06-28 | -80.95 |
| 2021-06-25 | -80.95 |
| 2021-06-24 | -80.95 |
| 2021-06-23 | -80.58 |
| 2021-06-22 | -80.21 |
| 2021-06-21 | -80.21 |
| 2021-06-18 | -80.21 |
| 2021-06-17 | -80.21 |
| 2021-06-16 | -80.21 |
| 2021-06-15 | -80.21 |
| 2021-06-11 | -80.21 |
| 2021-06-10 | -80.21 |
| 2021-06-09 | -80.21 |
| 2021-06-08 | -81.33 |
| 2021-06-07 | -81.33 |
| 2021-06-04 | -81.33 |
| 2021-06-03 | -81.33 |
| 2021-06-02 | -81.33 |
| 2021-06-01 | -81.33 |
| 2021-05-31 | -80.95 |
| 2021-05-28 | -80.95 |
| 2021-05-27 | -80.95 |
| 2021-05-26 | -81.78 |
| 2021-05-25 | -82.37 |
| 2021-05-24 | -81.92 |
| 2021-05-21 | -81.92 |
| 2021-05-20 | -81.92 |
| 2021-05-18 | -82.07 |
| 2021-05-17 | -82.07 |
| 2021-05-14 | -81.63 |
| 2021-05-13 | -81.63 |
| 2021-05-12 | -81.63 |
| 2021-05-11 | -81.63 |
| 2021-05-10 | -81.63 |
| 2021-05-07 | -81.63 |
| 2021-05-06 | -81.63 |
| 2021-05-05 | -81.92 |
| 2021-05-04 | -81.92 |
| 2021-05-03 | -81.92 |
| 2021-04-30 | -81.92 |
| 2021-04-29 | -82.00 |
| 2021-04-28 | -82.07 |
| 2021-04-27 | -80.95 |
| 2021-04-26 | -81.33 |
| 2021-04-23 | -78.34 |
| 2021-04-22 | -76.85 |
| 2021-04-21 | -77.22 |
| 2021-04-20 | -77.22 |
| 2021-04-19 | -77.22 |
| 2021-04-16 | -77.22 |
| 2021-04-15 | -77.22 |
| 2021-04-14 | -77.22 |
| 2021-04-13 | -77.22 |
| 2021-04-12 | -76.85 |
| 2021-04-09 | -76.85 |
| 2021-04-08 | -76.85 |
| 2021-04-07 | -77.22 |
| 2021-04-01 | -77.22 |
| 2021-03-31 | -76.85 |
| 2021-03-30 | -77.22 |
| 2021-03-29 | -77.59 |
| 2021-03-26 | -76.10 |
| 2021-03-25 | -75.35 |
| 2021-03-24 | -74.60 |
| 2021-03-23 | -73.48 |
| 2021-03-22 | -76.47 |
| 2021-03-19 | -76.47 |
| 2021-03-18 | -76.47 |
| 2021-03-17 | -76.47 |
| 2021-03-16 | -77.22 |
| 2021-03-15 | -77.22 |
| 2021-03-12 | -77.22 |
| 2021-03-11 | -77.97 |
| 2021-03-10 | -77.22 |
| 2021-03-09 | -77.22 |
| 2021-03-08 | -77.97 |
| 2021-03-05 | -75.72 |
| 2021-03-04 | -74.60 |
| 2021-03-03 | -74.60 |
| 2021-03-02 | -76.47 |
| 2021-03-01 | -76.47 |
| 2021-02-26 | -76.47 |
| 2021-02-25 | -77.22 |
| 2021-02-24 | -76.47 |
| 2021-02-23 | -77.22 |
| 2021-02-22 | -76.85 |
| 2021-02-19 | -76.85 |
| 2021-02-18 | -76.85 |
| 2021-02-17 | -76.85 |
| 2021-02-16 | -76.85 |
| 2021-02-11 | -76.85 |
| 2021-02-10 | -78.34 |
| 2021-02-09 | -78.34 |
| 2021-02-08 | -78.34 |
| 2021-02-05 | -78.34 |
| 2021-02-04 | -78.34 |
| 2021-02-03 | -78.34 |
| 2021-02-02 | -78.34 |
| 2021-02-01 | -76.85 |
| 2021-01-29 | -77.97 |
| 2021-01-28 | -76.10 |
| 2021-01-27 | -76.10 |
| 2021-01-26 | -76.10 |
| 2021-01-25 | -78.71 |
| 2021-01-22 | -76.10 |
| 2021-01-21 | -75.35 |
| 2021-01-20 | -75.35 |
| 2021-01-19 | -77.59 |
| 2021-01-18 | -76.85 |
| 2021-01-15 | -76.10 |
| 2021-01-14 | -76.10 |
| 2021-01-13 | -75.72 |
| 2021-01-12 | -74.23 |
| 2021-01-11 | -74.23 |
| 2021-01-08 | -74.60 |
| 2021-01-07 | -74.60 |
| 2021-01-06 | -75.35 |
| 2021-01-05 | -72.36 |
| 2021-01-04 | -73.86 |
| 2020-12-31 | -73.86 |
| 2020-12-30 | -73.86 |
| 2020-12-29 | -73.48 |
| 2020-12-28 | -73.48 |
| 2020-12-24 | -73.86 |
| 2020-12-23 | -73.86 |
| 2020-12-22 | -73.86 |
| 2020-12-21 | -73.86 |
| 2020-12-18 | -73.86 |
| 2020-12-17 | -73.11 |
| 2020-12-16 | -73.86 |
| 2020-12-15 | -73.86 |
| 2020-12-14 | -73.86 |
| 2020-12-11 | -73.86 |
| 2020-12-10 | -73.86 |
| 2020-12-09 | -73.86 |
| 2020-12-08 | -73.11 |
| 2020-12-07 | -73.11 |
| 2020-12-04 | -73.11 |
| 2020-12-03 | -72.36 |
| 2020-12-02 | -73.11 |
| 2020-12-01 | -71.99 |
| 2020-11-30 | -71.62 |
| 2020-11-27 | -71.62 |
| 2020-11-26 | -74.23 |
| 2020-11-25 | -74.23 |
| 2020-11-24 | -74.23 |
| 2020-11-23 | -73.48 |
| 2020-11-20 | -73.11 |
| 2020-11-19 | -73.11 |
| 2020-11-18 | -72.36 |
| 2020-11-17 | -71.62 |
| 2020-11-16 | -71.62 |
| 2020-11-13 | -71.62 |
| 2020-11-12 | -71.62 |
| 2020-11-11 | -72.36 |
| 2020-11-10 | -72.36 |
| 2020-11-09 | -72.36 |
| 2020-11-06 | -72.36 |
| 2020-11-05 | -72.36 |
| 2020-11-04 | -73.86 |
| 2020-11-03 | -71.99 |
| 2020-11-02 | -73.48 |
| 2020-10-30 | -70.87 |
| 2020-10-29 | -70.87 |
| 2020-10-28 | -70.12 |
| 2020-10-27 | -70.87 |
| 2020-10-23 | -71.62 |
| 2020-10-22 | -72.74 |
| 2020-10-21 | -70.50 |
| 2020-10-20 | -71.24 |
| 2020-10-19 | -71.62 |
| 2020-10-16 | -72.36 |
| 2020-10-15 | -70.50 |
| 2020-10-14 | -70.12 |
| 2020-10-12 | -70.50 |
| 2020-10-09 | -70.87 |
| 2020-10-08 | -70.87 |
| 2020-10-07 | -71.62 |
| 2020-10-06 | -71.62 |
| 2020-10-05 | -71.62 |
| 2020-09-30 | -70.50 |
| 2020-09-29 | -70.12 |
| 2020-09-28 | -69.75 |
| 2020-09-25 | -71.62 |
| 2020-09-24 | -71.24 |
| 2020-09-23 | -70.50 |
| 2020-09-22 | -70.50 |
| 2020-09-21 | -70.12 |
| 2020-09-18 | -70.12 |
| 2020-09-17 | -70.12 |
| 2020-09-16 | -69.38 |
| 2020-09-15 | -69.38 |
| 2020-09-14 | -69.38 |
| 2020-09-11 | -69.38 |
| 2020-09-10 | -69.38 |
| 2020-09-09 | -70.12 |
| 2020-09-08 | -70.12 |
| 2020-09-07 | -70.12 |
| 2020-09-04 | -70.12 |
| 2020-09-03 | -70.12 |
| 2020-09-02 | -68.63 |
| 2020-09-01 | -67.88 |
| 2020-08-31 | -67.88 |
| 2020-08-28 | -67.14 |
| 2020-08-27 | -67.14 |
| 2020-08-26 | -67.51 |
| 2020-08-25 | -67.88 |
| 2020-08-24 | -68.63 |
| 2020-08-21 | -66.39 |
| 2020-08-20 | -66.39 |
| 2020-08-19 | -66.39 |
| 2020-08-18 | -64.89 |
| 2020-08-17 | -67.14 |
| 2020-08-14 | -66.76 |
| 2020-08-13 | -69.00 |
| 2020-08-12 | -70.50 |
| 2020-08-11 | -69.38 |
| 2020-08-10 | -71.24 |
| 2020-08-07 | -71.62 |
| 2020-08-06 | -71.24 |
| 2020-08-05 | -69.38 |
| 2020-08-04 | -71.24 |
| 2020-08-03 | -72.36 |
| 2020-07-31 | -71.99 |
| 2020-07-30 | -72.36 |
| 2020-07-29 | -72.36 |
| 2020-07-28 | -73.48 |
| 2020-07-27 | -73.48 |
| 2020-07-24 | -73.48 |
| 2020-07-23 | -72.36 |
| 2020-07-22 | -71.24 |
| 2020-07-21 | -71.24 |
| 2020-07-20 | -70.87 |
| 2020-07-17 | -70.87 |
| 2020-07-16 | -71.62 |
| 2020-07-15 | -71.62 |
| 2020-07-14 | -71.99 |
| 2020-07-13 | -72.36 |
| 2020-07-10 | -71.99 |
| 2020-07-09 | -71.99 |
| 2020-07-08 | -73.11 |
| 2020-07-07 | -71.62 |
| 2020-07-06 | -72.74 |
| 2020-07-03 | -72.74 |
| 2020-07-02 | -73.11 |
| 2020-06-30 | -74.23 |
| 2020-06-29 | -73.86 |
| 2020-06-26 | -73.86 |
| 2020-06-24 | -73.86 |
| 2020-06-23 | -73.86 |
| 2020-06-22 | -73.48 |
| 2020-06-19 | -73.48 |
| 2020-06-18 | -73.11 |
| 2020-06-17 | -73.86 |
| 2020-06-16 | -74.23 |
| 2020-06-15 | -73.86 |
| 2020-06-12 | -73.86 |
| 2020-06-11 | -73.86 |
| 2020-06-10 | -73.86 |
| 2020-06-09 | -73.86 |
| 2020-06-08 | -74.23 |
| 2020-06-05 | -73.86 |
| 2020-06-04 | -73.86 |
| 2020-06-03 | -73.48 |
| 2020-06-02 | -73.11 |
| 2020-06-01 | -73.48 |
| 2020-05-29 | -72.36 |
| 2020-05-28 | -73.11 |
| 2020-05-27 | -73.11 |
| 2020-05-26 | -73.11 |
| 2020-05-25 | -75.35 |
| 2020-05-22 | -74.98 |
| 2020-05-21 | -71.24 |
| 2020-05-20 | -71.99 |
| 2020-05-19 | -71.99 |
| 2020-05-18 | -71.62 |
| 2020-05-15 | -71.24 |
| 2020-05-14 | -71.62 |
| 2020-05-13 | -72.74 |
| 2020-05-12 | -72.36 |
| 2020-05-11 | -72.36 |
| 2020-05-08 | -71.99 |
| 2020-05-07 | -72.36 |
| 2020-05-06 | -73.48 |
| 2020-05-05 | -73.86 |
| 2020-05-04 | -71.62 |
| 2020-04-29 | -72.74 |
| 2020-04-28 | -73.11 |
| 2020-04-27 | -72.74 |
| 2020-04-24 | -73.11 |
| 2020-04-23 | -73.48 |
| 2020-04-22 | -73.48 |
| 2020-04-21 | -73.48 |
| 2020-04-20 | -72.36 |
| 2020-04-17 | -72.74 |
| 2020-04-16 | -72.74 |
| 2020-04-15 | -72.74 |
| 2020-04-14 | -72.36 |
| 2020-04-09 | -74.60 |
| 2020-04-08 | -73.86 |
| 2020-04-07 | -73.86 |
| 2020-04-06 | -79.83 |
| 2020-04-03 | -80.21 |
| 2020-04-02 | -80.95 |
| 2020-04-01 | -79.46 |
| 2020-03-31 | -79.46 |
| 2020-03-30 | -78.34 |
| 2020-03-27 | -78.34 |
| 2020-03-26 | -78.34 |
| 2020-03-25 | -77.59 |
| 2020-03-24 | -76.10 |
| 2020-03-23 | -75.72 |
| 2020-03-20 | -75.72 |
| 2020-03-19 | -76.85 |
| 2020-03-18 | -77.22 |
| 2020-03-17 | -72.36 |
| 2020-03-16 | -76.85 |
| 2020-03-13 | -76.85 |
| 2020-03-12 | -77.97 |
| 2020-03-11 | -77.97 |
| 2020-03-10 | -77.59 |
| 2020-03-09 | -77.59 |
| 2020-03-06 | -77.59 |
| 2020-03-05 | -77.59 |
| 2020-03-04 | -76.10 |
| 2020-03-03 | -77.97 |
| 2020-03-02 | -77.97 |
| 2020-02-28 | -75.35 |
| 2020-02-27 | -73.86 |
| 2020-02-26 | -73.86 |
| 2020-02-25 | -67.51 |
| 2020-02-24 | -70.50 |
| 2020-02-21 | -70.50 |
| 2020-02-20 | -68.26 |
| 2020-02-19 | -75.35 |
| 2020-02-18 | -75.35 |
| 2020-02-17 | -75.35 |
| 2020-02-14 | -75.35 |
| 2020-02-13 | -77.22 |
| 2020-02-12 | -75.35 |
| 2020-02-11 | -74.60 |
| 2020-02-10 | -73.86 |
| 2020-02-07 | -73.48 |
| 2020-02-06 | -73.48 |
| 2020-02-05 | -73.11 |
| 2020-02-04 | -74.98 |
| 2020-02-03 | -74.98 |
| 2020-01-31 | -74.98 |
| 2020-01-30 | -74.98 |
| 2020-01-29 | -75.35 |
| 2020-01-24 | -75.35 |
| 2020-01-23 | -75.35 |
| 2020-01-22 | -74.98 |
| 2020-01-21 | -74.60 |
| 2020-01-20 | -74.60 |
| 2020-01-17 | -74.60 |
| 2020-01-16 | -73.11 |
| 2020-01-15 | -73.11 |
| 2020-01-14 | -74.60 |
| 2020-01-13 | -74.98 |
| 2020-01-10 | -74.60 |
| 2020-01-09 | -76.47 |
| 2020-01-08 | -76.47 |
| 2020-01-07 | -75.35 |
| 2020-01-06 | -75.35 |
| 2020-01-03 | -75.35 |
| 2020-01-02 | -75.35 |
| 2019-12-31 | -75.35 |
| 2019-12-30 | -75.35 |
| 2019-12-27 | -75.72 |
| 2019-12-24 | -75.72 |
| 2019-12-23 | -75.72 |
| 2019-12-20 | -75.72 |
| 2019-12-19 | -75.72 |
| 2019-12-18 | -76.10 |
| 2019-12-17 | -73.86 |
| 2019-12-16 | -73.48 |
| 2019-12-13 | -70.12 |
| 2019-12-12 | -70.87 |
| 2019-12-11 | -70.87 |
| 2019-12-10 | -70.12 |
| 2019-12-09 | -71.99 |
| 2019-12-06 | -71.99 |
| 2019-12-05 | -72.36 |
| 2019-12-04 | -71.99 |
| 2019-12-03 | -71.99 |
| 2019-12-02 | -72.36 |
| 2019-11-29 | -72.36 |
| 2019-11-28 | -73.86 |
| 2019-11-27 | -72.74 |
| 2019-11-26 | -73.11 |
| 2019-11-25 | -72.36 |
| 2019-11-22 | -72.36 |
| 2019-11-21 | -72.36 |
| 2019-11-20 | -72.36 |
| 2019-11-19 | -72.36 |
| 2019-11-18 | -72.74 |
| 2019-11-15 | -73.11 |
| 2019-11-14 | -74.60 |
| 2019-11-13 | -74.60 |
| 2019-11-12 | -72.36 |
| 2019-11-11 | -73.11 |
| 2019-11-08 | -71.99 |
| 2019-11-07 | -72.36 |
| 2019-11-06 | -71.62 |
| 2019-11-05 | -70.50 |
| 2019-11-04 | -66.39 |
| 2019-11-01 | -64.15 |
| 2019-10-31 | -63.77 |
| 2019-10-30 | -63.77 |
| 2019-10-29 | -63.77 |
| 2019-10-28 | -63.77 |
| 2019-10-25 | -63.77 |
| 2019-10-24 | -63.40 |
| 2019-10-23 | -65.64 |
| 2019-10-22 | -65.64 |
| 2019-10-21 | -65.64 |
| 2019-10-18 | -62.65 |
| 2019-10-17 | -62.65 |
| 2019-10-16 | -64.52 |
| 2019-10-15 | -64.52 |
| 2019-10-14 | -65.27 |
| 2019-10-11 | -65.27 |
| 2019-10-10 | -64.15 |
| 2019-10-09 | -64.15 |
| 2019-10-08 | -64.15 |
| 2019-10-04 | -64.15 |
| 2019-10-03 | -64.15 |
| 2019-10-02 | -64.15 |
| 2019-09-30 | -64.15 |
| 2019-09-27 | -64.15 |
| 2019-09-26 | -64.15 |
| 2019-09-25 | -64.15 |
| 2019-09-24 | -64.15 |
| 2019-09-23 | -64.15 |
| 2019-09-20 | -64.89 |
| 2019-09-19 | -64.89 |
| 2019-09-18 | -64.89 |
| 2019-09-17 | -64.89 |
| 2019-09-16 | -64.89 |
| 2019-09-13 | -62.65 |
| 2019-09-12 | -62.65 |
| 2019-09-11 | -66.01 |
| 2019-09-10 | -66.39 |
| 2019-09-09 | -65.27 |
| 2019-09-06 | -64.89 |
| 2019-09-05 | -65.64 |
| 2019-09-04 | -64.89 |
| 2019-09-03 | -61.91 |
| 2019-09-02 | -61.91 |
| 2019-08-30 | -59.67 |
| 2019-08-29 | -59.67 |
| 2019-08-28 | -61.16 |
| 2019-08-27 | -60.41 |
| 2019-08-26 | -55.93 |
| 2019-08-23 | -55.18 |
| 2019-08-22 | -55.18 |
| 2019-08-21 | -56.68 |
| 2019-08-20 | -56.68 |
| 2019-08-19 | -56.68 |
| 2019-08-16 | -58.92 |
| 2019-08-15 | -58.92 |
| 2019-08-14 | -61.91 |
| 2019-08-13 | -58.17 |
| 2019-08-12 | -58.17 |
| 2019-08-09 | -58.17 |
| 2019-08-08 | -57.43 |
| 2019-08-07 | -56.68 |
| 2019-08-06 | -56.68 |
| 2019-08-05 | -58.92 |
| 2019-08-02 | -59.67 |
| 2019-08-01 | -62.65 |
| 2019-07-31 | -61.91 |
| 2019-07-30 | -61.16 |
| 2019-07-29 | -60.41 |
| 2019-07-26 | -59.67 |
| 2019-07-25 | -62.65 |
| 2019-07-24 | -62.65 |
| 2019-07-23 | -61.91 |
| 2019-07-22 | -63.40 |
| 2019-07-19 | -62.65 |
| 2019-07-18 | -61.91 |
| 2019-07-17 | -63.40 |
| 2019-07-16 | -63.40 |
| 2019-07-15 | -62.65 |
| 2019-07-12 | -62.65 |
| 2019-07-11 | -62.65 |
| 2019-07-10 | -62.65 |
| 2019-07-09 | -63.03 |
| 2019-07-08 | -63.03 |
| 2019-07-05 | -63.03 |
| 2019-07-04 | -63.03 |
| 2019-07-03 | -64.52 |
| 2019-07-02 | -61.91 |
| 2019-06-28 | -61.91 |
| 2019-06-27 | -61.91 |
| 2019-06-26 | -61.91 |
| 2019-06-25 | -61.91 |
| 2019-06-24 | -61.91 |
| 2019-06-21 | -61.91 |
| 2019-06-20 | -62.65 |
| 2019-06-19 | -61.91 |
| 2019-06-18 | -62.65 |
| 2019-06-17 | -61.91 |
| 2019-06-14 | -61.91 |
| 2019-06-13 | -62.65 |
| 2019-06-12 | -61.16 |
| 2019-06-11 | -61.16 |
| 2019-06-10 | -61.16 |
| 2019-06-06 | -58.17 |
| 2019-06-05 | -57.43 |
| 2019-06-04 | -60.41 |
| 2019-06-03 | -56.68 |
| 2019-05-31 | -57.43 |
| 2019-05-30 | -58.92 |
| 2019-05-29 | -58.92 |
| 2019-05-28 | -58.92 |
| 2019-05-27 | -58.92 |
| 2019-05-24 | -57.43 |
| 2019-05-23 | -57.43 |
| 2019-05-22 | -57.43 |
| 2019-05-21 | -58.17 |
| 2019-05-20 | -58.92 |
| 2019-05-17 | -58.17 |
| 2019-05-16 | -58.17 |
| 2019-05-15 | -57.43 |
| 2019-05-14 | -59.67 |
| 2019-05-10 | -56.68 |
| 2019-05-09 | -56.68 |
| 2019-05-08 | -55.93 |
| 2019-05-07 | -55.93 |
| 2019-05-06 | -55.18 |
| 2019-05-03 | -54.44 |
| 2019-05-02 | -54.44 |
| 2019-04-30 | -54.44 |
| 2019-04-29 | -54.44 |
| 2019-04-26 | -54.44 |
| 2019-04-25 | -54.44 |
| 2019-04-24 | -54.44 |
| 2019-04-23 | -53.69 |
| 2019-04-18 | -52.94 |
| 2019-04-17 | -52.94 |
| 2019-04-16 | -43.98 |
| 2019-04-15 | -54.44 |
| 2019-04-12 | -54.44 |
| 2019-04-11 | -52.94 |
| 2019-04-10 | -53.69 |
| 2019-04-09 | -53.69 |
| 2019-04-08 | -53.69 |
| 2019-04-04 | -53.69 |
| 2019-04-03 | -55.18 |
| 2019-04-02 | -55.18 |
| 2019-04-01 | -55.18 |
| 2019-03-29 | -53.69 |
| 2019-03-28 | -53.69 |
| 2019-03-27 | -53.69 |
| 2019-03-26 | -52.20 |
| 2019-03-25 | -52.20 |
| 2019-03-22 | -52.20 |
| 2019-03-21 | -52.20 |
| 2019-03-20 | -52.20 |
| 2019-03-19 | -50.70 |
| 2019-03-18 | -49.96 |
| 2019-03-15 | -52.20 |
| 2019-03-14 | -53.69 |
| 2019-03-13 | -52.20 |
| 2019-03-12 | -49.96 |
| 2019-03-11 | -51.45 |
| 2019-03-08 | -49.96 |
| 2019-03-07 | -49.96 |
| 2019-03-06 | -49.21 |
| 2019-03-05 | -48.46 |
| 2019-03-04 | -50.70 |
| 2019-03-01 | -50.70 |
| 2019-02-28 | -48.46 |
| 2019-02-27 | -47.72 |
| 2019-02-26 | -52.94 |
| 2019-02-25 | -49.96 |
| 2019-02-22 | -52.94 |
| 2019-02-21 | -52.94 |
| 2019-02-20 | -52.94 |
| 2019-02-19 | -51.45 |
| 2019-02-18 | -51.45 |
| 2019-02-15 | -51.45 |
| 2019-02-14 | -51.45 |
| 2019-02-13 | -48.46 |
| 2019-02-12 | -46.97 |
| 2019-02-11 | -52.20 |
| 2019-02-08 | -54.44 |
| 2019-02-04 | -54.44 |
| 2019-02-01 | -55.18 |
| 2019-01-31 | -54.44 |
| 2019-01-30 | -53.69 |
| 2019-01-29 | -52.94 |
| 2019-01-28 | -52.94 |
| 2019-01-25 | -49.96 |
| 2019-01-24 | -52.20 |
| 2019-01-23 | -51.45 |
| 2019-01-22 | -51.45 |
| 2019-01-21 | -53.69 |
| 2019-01-18 | -52.94 |
| 2019-01-17 | -52.94 |
| 2019-01-16 | -52.20 |
| 2019-01-15 | -52.20 |
| 2019-01-14 | -53.69 |
| 2019-01-11 | -52.94 |
| 2019-01-10 | -52.94 |
| 2019-01-09 | -50.70 |
| 2019-01-08 | -49.96 |
| 2019-01-07 | -49.96 |
| 2019-01-04 | -49.96 |
| 2019-01-03 | -49.96 |
| 2019-01-02 | -48.46 |
| 2018-12-31 | -46.97 |
| 2018-12-28 | -52.20 |
| 2018-12-27 | -52.20 |
| 2018-12-24 | -51.45 |
| 2018-12-21 | -51.45 |
| 2018-12-20 | -53.69 |
| 2018-12-19 | -53.69 |
| 2018-12-18 | -54.44 |
| 2018-12-17 | -53.69 |
| 2018-12-14 | -53.69 |
| 2018-12-13 | -52.94 |
| 2018-12-12 | -51.45 |
| 2018-12-11 | -50.70 |
| 2018-12-10 | -55.18 |
| 2018-12-07 | -55.18 |
| 2018-12-06 | -55.18 |
| 2018-12-05 | -55.18 |
| 2018-12-04 | -54.44 |
| 2018-12-03 | -52.94 |
| 2018-11-30 | -55.93 |
| 2018-11-29 | -47.72 |
| 2018-11-28 | -49.96 |
| 2018-11-27 | -51.45 |
| 2018-11-26 | -51.45 |
| 2018-11-23 | -50.70 |
| 2018-11-22 | -52.94 |
| 2018-11-21 | -51.45 |
| 2018-11-20 | -49.96 |
| 2018-11-19 | -51.45 |
| 2018-11-16 | -49.21 |
| 2018-11-15 | -49.21 |
| 2018-11-14 | -51.45 |
| 2018-11-13 | -51.45 |
| 2018-11-12 | -54.44 |
| 2018-11-09 | -52.20 |
| 2018-11-08 | -52.20 |
| 2018-11-07 | -49.21 |
| 2018-11-06 | -49.21 |
| 2018-11-05 | -49.21 |
| 2018-11-02 | -49.21 |
| 2018-11-01 | -47.72 |
| 2018-10-31 | -51.45 |
| 2018-10-30 | -52.94 |
| 2018-10-29 | -52.20 |
| 2018-10-26 | -49.96 |
| 2018-10-25 | -53.69 |
| 2018-10-24 | -47.72 |
| 2018-10-23 | -49.21 |
| 2018-10-22 | -48.46 |
| 2018-10-19 | -48.46 |
| 2018-10-18 | -48.46 |
| 2018-10-16 | -48.46 |
| 2018-10-15 | -47.72 |
| 2018-10-12 | -46.97 |
| 2018-10-11 | -46.22 |
| 2018-10-10 | -45.47 |
| 2018-10-09 | -43.98 |
| 2018-10-08 | -45.47 |
| 2018-10-05 | -44.73 |
| 2018-10-04 | -44.73 |
| 2018-10-03 | -47.72 |
| 2018-10-02 | -46.22 |
| 2018-09-28 | -45.47 |
| 2018-09-27 | -41.74 |
| 2018-09-26 | -45.47 |
| 2018-09-24 | -45.47 |
| 2018-09-21 | -45.47 |
| 2018-09-20 | -46.22 |
| 2018-09-19 | -49.21 |
| 2018-09-18 | -48.46 |
| 2018-09-17 | -51.45 |
| 2018-09-14 | -49.96 |
| 2018-09-13 | -51.45 |
| 2018-09-12 | -53.69 |
| 2018-09-11 | -52.94 |
| 2018-09-10 | -56.68 |
| 2018-09-07 | -58.17 |
| 2018-09-06 | -58.17 |
| 2018-09-05 | -58.17 |
| 2018-09-04 | -59.67 |
| 2018-09-03 | -60.41 |
| 2018-08-31 | -59.67 |
| 2018-08-30 | -58.17 |
| 2018-08-29 | -57.43 |
| 2018-08-28 | -54.44 |
| 2018-08-27 | -54.44 |
| 2018-08-24 | -50.70 |
| 2018-08-23 | -51.45 |
| 2018-08-22 | -51.45 |
| 2018-08-21 | -52.94 |
| 2018-08-20 | -52.20 |
| 2018-08-17 | -51.45 |
| 2018-08-16 | -51.45 |
| 2018-08-15 | -51.45 |
| 2018-08-14 | -50.70 |
| 2018-08-13 | -50.70 |
| 2018-08-10 | -49.96 |
| 2018-08-09 | -53.69 |
| 2018-08-08 | -53.69 |
| 2018-08-07 | -50.70 |
| 2018-08-06 | -50.70 |
| 2018-08-03 | -50.70 |
| 2018-08-02 | -51.45 |
| 2018-08-01 | -51.45 |
| 2018-07-31 | -50.70 |
| 2018-07-30 | -50.70 |
| 2018-07-27 | -49.96 |
| 2018-07-26 | -49.21 |
| 2018-07-25 | -49.21 |
| 2018-07-24 | -52.20 |
| 2018-07-23 | -50.70 |
| 2018-07-20 | -50.70 |
| 2018-07-19 | -50.70 |
| 2018-07-18 | -49.21 |
| 2018-07-17 | -49.96 |
| 2018-07-16 | -49.96 |
| 2018-07-13 | -49.21 |
| 2018-07-12 | -52.20 |
| 2018-07-11 | -52.20 |
| 2018-07-10 | -52.20 |
| 2018-07-09 | -49.96 |
| 2018-07-06 | -49.21 |
| 2018-07-05 | -51.45 |
| 2018-07-04 | -51.45 |
| 2018-07-03 | -51.45 |
| 2018-06-29 | -51.45 |
| 2018-06-28 | -49.96 |
| 2018-06-27 | -49.96 |
| 2018-06-26 | -47.72 |
| 2018-06-25 | -48.46 |
| 2018-06-22 | -44.73 |
| 2018-06-21 | -45.47 |
| 2018-06-20 | -44.73 |
| 2018-06-19 | -44.73 |
| 2018-06-15 | -41.74 |
| 2018-06-14 | -41.74 |
| 2018-06-13 | -41.74 |
| 2018-06-12 | -41.74 |
| 2018-06-11 | -43.23 |
| 2018-06-08 | -43.23 |
| 2018-06-07 | -43.23 |
| 2018-06-06 | -42.49 |
| 2018-06-05 | -43.23 |
| 2018-06-04 | -43.23 |
| 2018-06-01 | -43.23 |
| 2018-05-31 | -43.23 |
| 2018-05-30 | -43.23 |
| 2018-05-29 | -41.74 |
| 2018-05-28 | -40.99 |
| 2018-05-25 | -43.23 |
| 2018-05-24 | -43.23 |
| 2018-05-23 | -43.98 |
| 2018-05-21 | -42.49 |
| 2018-05-18 | -42.49 |
| 2018-05-17 | -41.74 |
| 2018-05-16 | -41.74 |
| 2018-05-15 | -41.74 |
| 2018-05-14 | -41.74 |
| 2018-05-11 | -41.74 |
| 2018-05-10 | -43.23 |
| 2018-05-09 | -43.23 |
| 2018-05-08 | -43.98 |
| 2018-05-07 | -44.73 |
| 2018-05-04 | -43.23 |
| 2018-05-03 | -40.99 |
| 2018-05-02 | -43.98 |
| 2018-04-30 | -41.74 |
| 2018-04-27 | -43.23 |
| 2018-04-26 | -42.49 |
| 2018-04-25 | -42.49 |
| 2018-04-24 | -44.73 |
| 2018-04-23 | -43.98 |
| 2018-04-20 | -43.98 |
| 2018-04-19 | -43.98 |
| 2018-04-18 | -43.98 |
| 2018-04-17 | -43.98 |
| 2018-04-16 | -43.98 |
| 2018-04-13 | -43.23 |
| 2018-04-12 | -42.49 |
| 2018-04-11 | -41.74 |
| 2018-04-10 | -41.74 |
| 2018-04-09 | -41.74 |
| 2018-04-06 | -40.99 |
| 2018-04-04 | -41.74 |
| 2018-04-03 | -41.74 |
| 2018-03-29 | -41.74 |
| 2018-03-28 | -41.74 |
| 2018-03-27 | -40.99 |
| 2018-03-26 | -44.73 |
| 2018-03-23 | -43.23 |
| 2018-03-22 | -43.23 |
| 2018-03-21 | -43.23 |
| 2018-03-20 | -40.99 |
| 2018-03-19 | -39.50 |
| 2018-03-16 | -39.50 |
| 2018-03-15 | -40.25 |
| 2018-03-14 | -40.25 |
| 2018-03-13 | -40.25 |
| 2018-03-12 | -40.99 |
| 2018-03-09 | -40.99 |
| 2018-03-08 | -40.99 |
| 2018-03-07 | -38.01 |
| 2018-03-06 | -37.26 |
| 2018-03-05 | -39.50 |
| 2018-03-02 | -38.75 |
| 2018-03-01 | -38.75 |
| 2018-02-28 | -38.75 |
| 2018-02-27 | -38.75 |
| 2018-02-26 | -38.01 |
| 2018-02-23 | -38.01 |
| 2018-02-22 | -38.75 |
| 2018-02-21 | -38.75 |
| 2018-02-20 | -45.47 |
| 2018-02-15 | -45.47 |
| 2018-02-14 | -45.47 |
| 2018-02-13 | -43.23 |
| 2018-02-12 | -44.73 |
| 2018-02-09 | -46.97 |
| 2018-02-08 | -40.99 |
| 2018-02-07 | -40.99 |
| 2018-02-06 | -40.99 |
| 2018-02-05 | -38.75 |
| 2018-02-02 | -38.01 |
| 2018-02-01 | -38.01 |
| 2018-01-31 | -34.27 |
| 2018-01-30 | -35.76 |
| 2018-01-29 | -33.52 |
| 2018-01-26 | -32.03 |
| 2018-01-25 | -32.78 |
| 2018-01-24 | -33.52 |
| 2018-01-23 | -33.52 |
| 2018-01-22 | -30.54 |
| 2018-01-19 | -30.54 |
| 2018-01-18 | -30.54 |
| 2018-01-17 | -31.28 |
| 2018-01-16 | -29.79 |
| 2018-01-15 | -31.28 |
| 2018-01-12 | -29.79 |
| 2018-01-11 | -29.79 |
| 2018-01-10 | -28.30 |
| 2018-01-09 | -27.55 |
| 2018-01-08 | -29.04 |
| 2018-01-05 | -29.79 |
| 2018-01-04 | -31.28 |
| 2018-01-03 | -32.78 |
| 2018-01-02 | -33.52 |
| 2017-12-29 | -33.52 |
| 2017-12-28 | -32.78 |
| 2017-12-27 | -32.78 |
| 2017-12-22 | -34.27 |
| 2017-12-21 | -34.27 |
| 2017-12-20 | -31.28 |
| 2017-12-19 | -31.28 |
| 2017-12-18 | -32.03 |
| 2017-12-15 | -32.03 |
| 2017-12-14 | -32.03 |
| 2017-12-13 | -32.78 |
| 2017-12-12 | -30.54 |
| 2017-12-11 | -32.03 |
| 2017-12-08 | -32.03 |
| 2017-12-07 | -32.03 |
| 2017-12-06 | -31.28 |
| 2017-12-05 | -32.78 |
| 2017-12-04 | -31.28 |
| 2017-12-01 | -31.28 |
| 2017-11-30 | -29.79 |
| 2017-11-29 | -29.04 |
| 2017-11-28 | -29.79 |
| 2017-11-27 | -29.79 |
| 2017-11-24 | -28.30 |
| 2017-11-23 | -26.80 |
| 2017-11-22 | -26.80 |
| 2017-11-21 | -26.05 |
| 2017-11-20 | -25.31 |
| 2017-11-17 | -26.05 |
| 2017-11-16 | -26.05 |
| 2017-11-15 | -26.80 |
| 2017-11-14 | -26.80 |
| 2017-11-13 | -26.80 |
| 2017-11-10 | -26.80 |
| 2017-11-09 | -24.56 |
| 2017-11-08 | -23.81 |
| 2017-11-07 | -25.31 |
| 2017-11-06 | -26.05 |
| 2017-11-03 | -23.81 |
| 2017-11-02 | -23.81 |
| 2017-11-01 | -23.07 |
| 2017-10-31 | -23.07 |
| 2017-10-30 | -23.81 |
| 2017-10-27 | -22.32 |
| 2017-10-26 | -22.32 |
| 2017-10-25 | -22.32 |
| 2017-10-24 | -23.81 |
| 2017-10-23 | -23.07 |
| 2017-10-20 | -23.07 |
| 2017-10-19 | -26.05 |
| 2017-10-18 | -26.05 |
| 2017-10-17 | -23.07 |
| 2017-10-16 | -23.07 |
| 2017-10-13 | -23.07 |
| 2017-10-12 | -23.07 |
| 2017-10-11 | -23.07 |
| 2017-10-10 | -23.81 |
| 2017-10-09 | -23.81 |
| 2017-10-06 | -23.81 |
| 2017-10-04 | -23.81 |
| 2017-10-03 | -23.81 |
| 2017-09-29 | -23.81 |
| 2017-09-28 | -23.07 |
| 2017-09-27 | -23.81 |
| 2017-09-26 | -23.81 |
| 2017-09-25 | -25.31 |
| 2017-09-22 | -21.57 |
| 2017-09-21 | -20.83 |
| 2017-09-20 | -20.83 |
| 2017-09-19 | -20.08 |
| 2017-09-18 | -23.07 |
| 2017-09-15 | -21.57 |
| 2017-09-14 | -20.83 |
| 2017-09-13 | -20.83 |
| 2017-09-12 | -28.30 |
| 2017-09-11 | -27.55 |
| 2017-09-08 | -27.55 |
| 2017-09-07 | -29.04 |
| 2017-09-06 | -26.80 |
| 2017-09-05 | -28.30 |
| 2017-09-04 | -29.79 |
| 2017-09-01 | -29.04 |
| 2017-08-31 | -27.55 |
| 2017-08-30 | -27.55 |
| 2017-08-29 | -29.79 |
| 2017-08-28 | -32.78 |
| 2017-08-25 | -29.79 |
| 2017-08-24 | -29.79 |
| 2017-08-22 | -29.79 |
| 2017-08-21 | -28.30 |
| 2017-08-18 | -30.54 |
| 2017-08-17 | -29.04 |
| 2017-08-16 | -29.04 |
| 2017-08-15 | -29.04 |
| 2017-08-14 | -32.03 |
| 2017-08-11 | -30.54 |
| 2017-08-10 | -26.05 |
| 2017-08-09 | -23.07 |
| 2017-08-08 | -20.08 |
| 2017-08-07 | -19.33 |
| 2017-08-04 | -19.33 |
| 2017-08-03 | -18.59 |
| 2017-08-02 | -17.09 |
| 2017-08-01 | -17.09 |
| 2017-07-31 | -16.34 |
| 2017-07-28 | -16.34 |
| 2017-07-27 | -16.34 |
| 2017-07-26 | -16.34 |
| 2017-07-25 | -17.84 |
| 2017-07-24 | -17.84 |
| 2017-07-21 | -15.60 |
| 2017-07-20 | -15.60 |
| 2017-07-19 | -16.34 |
| 2017-07-18 | -14.10 |
| 2017-07-17 | -16.34 |
| 2017-07-14 | -13.36 |
| 2017-07-13 | -11.86 |
| 2017-07-12 | -17.84 |
| 2017-07-11 | -17.84 |
| 2017-07-10 | -17.84 |
| 2017-07-07 | -17.09 |
| 2017-07-06 | -17.09 |
| 2017-07-05 | -15.60 |
| 2017-07-04 | -17.84 |
| 2017-07-03 | -15.60 |
| 2017-06-30 | -16.34 |
| 2017-06-29 | -15.60 |
| 2017-06-28 | -12.61 |
| 2017-06-27 | -11.12 |
| 2017-06-26 | -8.13 |
| 2017-06-23 | -9.62 |
| 2017-06-22 | -8.88 |
| 2017-06-21 | -8.88 |
| 2017-06-20 | -10.37 |
| 2017-06-19 | -8.13 |
| 2017-06-16 | -8.88 |
| 2017-06-15 | -7.38 |
| 2017-06-14 | -5.14 |
| 2017-06-13 | -11.86 |
| 2017-06-12 | -13.36 |
| 2017-06-09 | -14.10 |
| 2017-06-08 | -14.10 |
| 2017-06-07 | -11.86 |
| 2017-06-06 | -14.10 |
| 2017-06-05 | -14.10 |
| 2017-06-02 | -14.10 |
| 2017-06-01 | -13.36 |
| 2017-05-31 | -15.60 |
| 2017-05-29 | -14.85 |
| 2017-05-26 | -13.36 |
| 2017-05-25 | -13.36 |
| 2017-05-24 | -11.86 |
| 2017-05-23 | -8.13 |
| 2017-05-22 | -13.36 |
| 2017-05-19 | -15.60 |
| 2017-05-18 | -11.12 |
| 2017-05-17 | -11.12 |
| 2017-05-16 | -11.12 |
| 2017-05-15 | -5.14 |
| 2017-05-12 | 1.58 |
| 2017-05-11 | -4.39 |
| 2017-05-10 | -5.14 |
| 2017-05-09 | -2.90 |
| 2017-05-08 | -2.90 |
| 2017-05-05 | -3.65 |
| 2017-05-04 | -1.41 |
| 2017-05-02 | 0.09 |
| 2017-04-28 | 1.58 |
| 2017-04-27 | 3.08 |
| 2017-04-26 | -2.15 |
| 2017-04-25 | 0.83 |
| 2017-04-24 | -1.41 |
| 2017-04-21 | 0.09 |
| 2017-04-20 | 1.58 |
| 2017-04-19 | 0.83 |
| 2017-04-18 | 1.58 |
| 2017-04-13 | 3.82 |
| 2017-04-12 | 0.83 |
| 2017-04-11 | 3.82 |
| 2017-04-10 | 3.08 |
| 2017-04-07 | 6.06 |
| 2017-04-06 | 9.05 |
| 2017-04-05 | 9.80 |
| 2017-04-03 | 11.29 |
| 2017-03-31 | 12.79 |
| 2017-03-30 | 12.79 |
| 2017-03-29 | 14.28 |
| 2017-03-28 | 17.27 |
| 2017-03-27 | 9.80 |
| 2017-03-24 | 12.79 |
| 2017-03-23 | 13.53 |
| 2017-03-22 | 18.76 |
| 2017-03-21 | 26.23 |
| 2017-03-20 | 28.47 |
| 2017-03-17 | 28.47 |
| 2017-03-16 | 31.46 |
| 2017-03-15 | 40.42 |
| 2017-03-14 | 32.21 |
| 2017-03-13 | 15.77 |
| 2017-03-10 | 15.03 |
| 2017-03-09 | 7.56 |
| 2017-03-08 | 9.05 |
| 2017-03-07 | 8.30 |
| 2017-03-06 | 9.80 |
| 2017-03-03 | 9.80 |
| 2017-03-02 | 8.30 |
| 2017-03-01 | 9.05 |
| 2017-02-28 | 7.56 |
| 2017-02-27 | 7.56 |
| 2017-02-24 | 5.32 |
| 2017-02-23 | 4.57 |
| 2017-02-22 | 6.81 |
| 2017-02-21 | 6.06 |
| 2017-02-20 | 9.05 |
| 2017-02-17 | 9.05 |
| 2017-02-16 | 10.54 |
| 2017-02-15 | 10.54 |
| 2017-02-14 | 7.56 |
| 2017-02-13 | 8.30 |
| 2017-02-10 | 9.05 |
| 2017-02-09 | 12.04 |
| 2017-02-08 | 12.79 |
| 2017-02-07 | 16.52 |
| 2017-02-06 | 21.75 |
| 2017-02-03 | 20.25 |
| 2017-02-02 | 22.50 |
| 2017-02-01 | 19.51 |
| 2017-01-27 | 21.00 |
| 2017-01-26 | 18.01 |
| 2017-01-25 | 18.01 |
| 2017-01-24 | 17.27 |
| 2017-01-23 | 17.27 |
| 2017-01-20 | 15.03 |
| 2017-01-19 | 15.77 |
| 2017-01-18 | 15.03 |
| 2017-01-17 | 17.27 |
| 2017-01-16 | 19.51 |
| 2017-01-13 | 25.48 |
| 2017-01-12 | 23.24 |
| 2017-01-11 | 22.50 |
| 2017-01-10 | 23.24 |
| 2017-01-09 | 23.24 |
| 2017-01-06 | 24.74 |
| 2017-01-05 | 26.98 |
| 2017-01-04 | 12.04 |
| 2017-01-03 | 8.30 |
| 2016-12-30 | 11.29 |
| 2016-12-29 | 12.79 |
| 2016-12-28 | 14.28 |
| 2016-12-23 | 14.28 |
| 2016-12-22 | 15.03 |
| 2016-12-21 | 19.51 |
| 2016-12-20 | 16.52 |
| 2016-12-19 | 18.76 |
| 2016-12-16 | 17.27 |
| 2016-12-15 | 19.51 |
| 2016-12-14 | 24.74 |
| 2016-12-13 | 29.22 |
| 2016-12-12 | 30.71 |
| 2016-12-09 | 29.96 |
| 2016-12-08 | 37.43 |
| 2016-12-07 | 32.21 |
| 2016-12-06 | 31.46 |
| 2016-12-05 | 34.45 |
| 2016-12-02 | 44.16 |
| 2016-12-01 | 41.92 |
| 2016-11-30 | 19.51 |
| 2016-11-29 | 19.51 |
| 2016-11-28 | 19.51 |
| 2016-11-25 | 19.51 |
| 2016-11-24 | 19.51 |
| 2016-11-23 | 19.51 |
| 2016-11-22 | 19.51 |
| 2016-11-21 | 19.51 |
| 2016-11-18 | 19.51 |
| 2016-11-17 | 3.08 |
| 2016-11-16 | 2.33 |
| 2016-11-15 | 15.03 |
| 2016-11-14 | 12.04 |
| 2016-11-11 | 21.00 |
| 2016-11-10 | 23.24 |
| 2016-11-09 | 30.71 |
| 2016-11-08 | 23.24 |
| 2016-11-07 | 9.80 |
| 2016-11-04 | 13.53 |
| 2016-11-03 | 10.54 |
| 2016-11-02 | 14.28 |
| 2016-11-01 | 6.81 |
| 2016-10-31 | -8.13 |
| 2016-10-28 | -8.88 |
| 2016-10-27 | -8.88 |
| 2016-10-26 | -8.88 |
| 2016-10-25 | -6.63 |
| 2016-10-24 | -6.63 |
| 2016-10-20 | -6.63 |
| 2016-10-19 | -11.86 |
| 2016-10-18 | -13.36 |
| 2016-10-17 | -14.10 |
| 2016-10-14 | -13.36 |
| 2016-10-13 | -13.36 |
| 2016-10-12 | -14.10 |
| 2016-10-11 | -11.86 |
| 2016-10-07 | -11.12 |
| 2016-10-06 | -11.86 |
| 2016-10-05 | -10.37 |
| 2016-10-04 | -13.36 |
| 2016-10-03 | -16.34 |
| 2016-09-30 | -16.34 |
| 2016-09-29 | -16.34 |
| 2016-09-28 | -18.59 |
| 2016-09-27 | -11.86 |
| 2016-09-26 | -9.62 |
| 2016-09-23 | -4.39 |
| 2016-09-22 | -11.86 |
| 2016-09-21 | -14.85 |
| 2016-09-20 | -15.60 |
| 2016-09-19 | -14.10 |
| 2016-09-15 | -20.08 |
| 2016-09-14 | -20.08 |
| 2016-09-13 | -20.45 |
| 2016-09-12 | -20.45 |
| 2016-09-09 | -16.77 |
| 2016-09-08 | -15.30 |
| 2016-09-07 | -14.56 |
| 2016-09-06 | -18.98 |
| 2016-09-05 | -18.98 |
| 2016-09-02 | -19.72 |
| 2016-09-01 | -18.98 |
| 2016-08-31 | -18.98 |
| 2016-08-30 | -19.72 |
| 2016-08-29 | -19.72 |
| 2016-08-26 | -19.72 |
| 2016-08-25 | -19.72 |
| 2016-08-24 | -19.72 |
| 2016-08-23 | -19.72 |
| 2016-08-22 | -19.72 |
| 2016-08-19 | -19.72 |
| 2016-08-18 | -19.72 |
| 2016-08-17 | -18.98 |
| 2016-08-16 | -18.98 |
| 2016-08-15 | -18.98 |
| 2016-08-12 | -17.51 |
| 2016-08-11 | -18.24 |
| 2016-08-10 | -18.98 |
| 2016-08-09 | -18.98 |
| 2016-08-08 | -18.98 |
| 2016-08-05 | -19.72 |
| 2016-08-04 | -20.45 |
| 2016-08-03 | -20.45 |
| 2016-08-01 | -19.72 |
| 2016-07-29 | -19.72 |
| 2016-07-28 | -18.98 |
| 2016-07-27 | -18.98 |
| 2016-07-26 | -18.98 |
| 2016-07-25 | -18.98 |
| 2016-07-22 | -18.98 |
| 2016-07-21 | -16.03 |
| 2016-07-20 | -13.09 |
| 2016-07-19 | -19.72 |
| 2016-07-18 | -19.72 |
| 2016-07-15 | -18.98 |
| 2016-07-14 | -18.98 |
| 2016-07-13 | -17.51 |
| 2016-07-12 | -14.56 |
| 2016-07-11 | -14.56 |
| 2016-07-08 | -13.82 |
| 2016-07-07 | -13.82 |
| 2016-07-06 | -14.56 |
| 2016-07-05 | -15.30 |
| 2016-07-04 | -12.35 |
| 2016-06-30 | -15.30 |
| 2016-06-29 | -16.03 |
| 2016-06-28 | -16.03 |
| 2016-06-27 | -16.03 |
| 2016-06-24 | -15.30 |
| 2016-06-23 | -15.30 |
| 2016-06-22 | -16.03 |
| 2016-06-21 | -15.30 |
| 2016-06-20 | -13.82 |
| 2016-06-17 | -16.77 |
| 2016-06-16 | -16.77 |
| 2016-06-15 | -15.30 |
| 2016-06-14 | -15.30 |
| 2016-06-13 | -15.30 |
| 2016-06-10 | -13.82 |
| 2016-06-08 | -13.82 |
| 2016-06-07 | -12.35 |
| 2016-06-06 | -11.61 |
| 2016-06-03 | -12.35 |
| 2016-06-02 | -12.35 |
| 2016-06-01 | -12.35 |
| 2016-05-31 | -12.35 |
| 2016-05-30 | -12.35 |
| 2016-05-27 | -12.35 |
| 2016-05-26 | -9.40 |
| 2016-05-25 | -7.93 |
| 2016-05-24 | -2.04 |
| 2016-05-23 | -1.67 |
| 2016-05-20 | 1.22 |
| 2016-05-19 | 1.22 |
| 2016-05-18 | 1.22 |
| 2016-05-17 | 1.22 |
| 2016-05-16 | 1.94 |
| 2016-05-13 | -1.67 |
| 2016-05-12 | -1.67 |
| 2016-05-11 | -3.12 |
| 2016-05-10 | -2.39 |
| 2016-05-09 | -3.84 |
| 2016-05-06 | -3.12 |
| 2016-05-05 | -0.95 |
| 2016-05-04 | -0.95 |
| 2016-05-03 | 4.11 |
| 2016-04-29 | 2.67 |
| 2016-04-28 | 7.01 |
| 2016-04-27 | 8.45 |
| 2016-04-26 | 11.34 |
| 2016-04-25 | -0.95 |
| 2016-04-22 | -3.12 |
| 2016-04-21 | 0.50 |
| 2016-04-20 | 4.84 |
| 2016-04-19 | 2.67 |
| 2016-04-18 | 7.01 |
| 2016-04-15 | 12.07 |
| 2016-04-14 | -13.24 |
| 2016-04-13 | -12.52 |
| 2016-04-12 | -19.02 |
| 2016-04-11 | -18.30 |
| 2016-04-08 | -18.30 |
| 2016-04-07 | -19.02 |
| 2016-04-06 | -16.85 |
| 2016-04-05 | -19.02 |
| 2016-04-01 | -19.02 |
| 2016-03-31 | -18.30 |
| 2016-03-30 | -17.58 |
| 2016-03-29 | -18.30 |
| 2016-03-24 | -17.58 |
| 2016-03-23 | -19.75 |
| 2016-03-22 | -23.36 |
| 2016-03-21 | -23.36 |
| 2016-03-18 | -25.53 |
| 2016-03-17 | -24.81 |
| 2016-03-16 | -19.75 |
| 2016-03-15 | -19.75 |
| 2016-03-14 | -16.85 |
| 2016-03-11 | -16.13 |
| 2016-03-10 | -16.13 |
| 2016-03-09 | -16.13 |
| 2016-03-08 | -16.13 |
| 2016-03-07 | -13.24 |
| 2016-03-04 | -16.85 |
| 2016-03-03 | -15.41 |
| 2016-03-02 | -13.24 |
| 2016-03-01 | -16.13 |
| 2016-02-29 | -13.24 |
| 2016-02-26 | -20.47 |
| 2016-02-25 | -16.85 |
| 2016-02-24 | -16.85 |
| 2016-02-23 | -16.85 |
| 2016-02-22 | -16.13 |
| 2016-02-19 | -16.85 |
| 2016-02-18 | -13.96 |
| 2016-02-17 | -15.41 |
| 2016-02-16 | -13.96 |
| 2016-02-15 | -13.96 |
| 2016-02-12 | -13.24 |
| 2016-02-11 | -13.24 |
| 2016-02-05 | -14.68 |
| 2016-02-04 | -14.68 |
| 2016-02-03 | -14.68 |
| 2016-02-02 | -14.68 |
| 2016-02-01 | -14.68 |
| 2016-01-29 | -16.85 |
| 2016-01-28 | -14.68 |
| 2016-01-27 | -16.13 |
| 2016-01-26 | -21.91 |
| 2016-01-25 | -19.02 |
| 2016-01-22 | -14.68 |
| 2016-01-21 | -21.91 |
| 2016-01-20 | -17.58 |
| 2016-01-19 | -8.90 |
| 2016-01-18 | -13.24 |
| 2016-01-15 | -17.58 |
| 2016-01-14 | -8.18 |
| 2016-01-13 | -10.35 |
| 2016-01-12 | -9.62 |
| 2016-01-11 | -8.18 |
| 2016-01-08 | -7.45 |
| 2016-01-07 | -6.73 |
| 2016-01-06 | -2.39 |
| 2016-01-05 | -2.39 |
| 2016-01-04 | -0.22 |
| 2015-12-31 | 5.56 |
| 2015-12-30 | 4.84 |
| 2015-12-29 | 4.84 |
| 2015-12-28 | -0.95 |
| 2015-12-24 | -1.67 |
| 2015-12-23 | -6.01 |
| 2015-12-22 | -4.56 |
| 2015-12-21 | -7.45 |
| 2015-12-18 | -11.07 |
| 2015-12-17 | -11.79 |
| 2015-12-16 | -10.35 |
| 2015-12-15 | -6.73 |
| 2015-12-14 | -11.07 |
| 2015-12-11 | -7.45 |
| 2015-12-10 | -7.45 |
| 2015-12-09 | -2.39 |
| 2015-12-08 | -2.39 |
| 2015-12-07 | -0.22 |
| 2015-12-04 | -4.56 |
| 2015-12-03 | -0.22 |
| 2015-12-02 | -0.22 |
| 2015-12-01 | 1.22 |
| 2015-11-30 | 1.22 |
| 2015-11-27 | 1.22 |
| 2015-11-26 | 1.22 |
| 2015-11-25 | 1.22 |
| 2015-11-24 | 1.22 |
| 2015-11-23 | 6.28 |
| 2015-11-20 | 7.73 |
| 2015-11-19 | 0.50 |
| 2015-11-18 | -0.95 |
| 2015-11-17 | 2.67 |
| 2015-11-16 | -2.39 |
| 2015-11-13 | 7.01 |
| 2015-11-12 | 7.73 |
| 2015-11-11 | 7.01 |
| 2015-11-10 | 8.45 |
| 2015-11-09 | 17.13 |
| 2015-11-06 | 22.91 |
| 2015-11-05 | 16.40 |
| 2015-11-04 | 20.02 |
| 2015-11-03 | 20.74 |
| 2015-11-02 | 20.74 |
| 2015-10-30 | 22.91 |
| 2015-10-29 | 24.36 |
| 2015-10-28 | 26.53 |
| 2015-10-27 | 27.25 |
| 2015-10-26 | 30.14 |
| 2015-10-23 | 24.36 |
| 2015-10-22 | 32.31 |
| 2015-10-20 | 30.87 |
| 2015-10-19 | 33.03 |
| 2015-10-16 | 33.76 |
| 2015-10-15 | 39.54 |
| 2015-10-14 | 28.70 |
| 2015-10-13 | 37.37 |
| 2015-10-12 | 38.10 |
| 2015-10-09 | 38.82 |
| 2015-10-08 | 39.54 |
| 2015-10-07 | 39.54 |
| 2015-10-06 | 39.54 |
| 2015-10-05 | 38.82 |
| 2015-10-02 | 40.26 |
| 2015-09-30 | 38.10 |
| 2015-09-29 | 36.65 |
| 2015-09-25 | 42.43 |
| 2015-09-24 | 41.71 |
| 2015-09-23 | 47.49 |
| 2015-09-22 | 35.20 |
| 2015-09-21 | 40.26 |
| 2015-09-18 | 47.49 |
| 2015-09-17 | 40.99 |
| 2015-09-16 | 39.18 |
| 2015-09-15 | 42.75 |
| 2015-09-14 | 44.18 |
| 2015-09-11 | 34.18 |
| 2015-09-10 | 34.18 |
| 2015-09-09 | 14.91 |
| 2015-09-08 | 7.06 |
| 2015-09-07 | 4.92 |
| 2015-09-04 | 4.92 |
| 2015-09-02 | 7.78 |
| 2015-09-01 | -0.08 |
| 2015-08-31 | 3.49 |
| 2015-08-28 | -2.22 |
| 2015-08-27 | -4.36 |
| 2015-08-26 | -12.92 |
| 2015-08-25 | -10.07 |
| 2015-08-24 | -8.64 |
| 2015-08-21 | 2.78 |
| 2015-08-20 | 7.06 |
| 2015-08-19 | 19.19 |
| 2015-08-18 | 17.05 |
| 2015-08-17 | 17.05 |
| 2015-08-14 | 22.05 |
| 2015-08-13 | 24.19 |
| 2015-08-12 | 20.62 |
| 2015-08-11 | 24.90 |
| 2015-08-10 | 25.62 |
| 2015-08-07 | 17.05 |
| 2015-08-06 | 17.05 |
| 2015-08-05 | 12.77 |
| 2015-08-04 | 12.77 |
| 2015-08-03 | 10.63 |
| 2015-07-31 | 17.77 |
| 2015-07-30 | 19.19 |
| 2015-07-29 | 14.20 |
| 2015-07-28 | 14.20 |
| 2015-07-27 | 12.06 |
| 2015-07-24 | 22.05 |
| 2015-07-23 | 22.76 |
| 2015-07-22 | 26.33 |
| 2015-07-21 | 32.04 |
| 2015-07-20 | 29.19 |
| 2015-07-17 | 20.62 |
| 2015-07-16 | 18.48 |
| 2015-07-15 | 19.91 |
| 2015-07-14 | 27.05 |
| 2015-07-13 | 27.05 |
| 2015-07-10 | 22.76 |
| 2015-07-09 | 14.20 |
| 2015-07-08 | -21.49 |
| 2015-07-07 | -1.50 |
| 2015-07-06 | 19.91 |
| 2015-07-03 | 31.33 |
| 2015-07-02 | 74.87 |
| 2015-06-30 | 122.69 |
| 2015-06-29 | 99.85 |
| 2015-06-26 | 106.99 |
| 2015-06-25 | 111.98 |
| 2015-06-24 | 109.13 |
| 2015-06-23 | 121.97 |
| 2015-06-22 | 109.84 |
| 2015-06-19 | 112.70 |
| 2015-06-18 | 111.98 |
| 2015-06-17 | 103.42 |
| 2015-06-16 | 107.70 |
| 2015-06-15 | 109.13 |
| 2015-06-12 | 114.84 |
| 2015-06-11 | 116.98 |
| 2015-06-10 | 119.83 |
| 2015-06-09 | 124.83 |
| 2015-06-08 | 136.25 |
| 2015-06-05 | 116.26 |
| 2015-06-04 | 141.96 |
| 2015-06-03 | 139.10 |
| 2015-06-02 | 158.37 |
| 2015-06-01 | 162.66 |
| 2015-05-29 | 152.66 |
| 2015-05-28 | 151.95 |
| 2015-05-27 | 142.67 |
| 2015-05-26 | 111.27 |
| 2015-05-22 | 109.15 |
| 2015-05-21 | 131.69 |
| 2015-05-20 | 114.79 |
| 2015-05-19 | 66.90 |
| 2015-05-18 | 66.90 |
| 2015-05-15 | 61.97 |
| 2015-05-14 | 61.97 |
| 2015-05-13 | 61.97 |
| 2015-05-12 | 71.13 |
| 2015-05-11 | 55.63 |
| 2015-05-08 | 76.06 |
| 2015-05-07 | 76.76 |
| 2015-05-06 | 88.03 |
| 2015-05-05 | 97.18 |
| 2015-05-04 | 76.76 |
| 2015-04-30 | 47.89 |
| 2015-04-29 | 49.30 |
| 2015-04-28 | 54.23 |
| 2015-04-27 | 61.97 |
| 2015-04-24 | 65.49 |
| 2015-04-23 | 64.79 |
| 2015-04-22 | 58.45 |
| 2015-04-21 | 57.04 |
| 2015-04-20 | 59.86 |
| 2015-04-17 | 41.55 |
| 2015-04-16 | 23.24 |
| 2015-04-15 | 28.87 |
| 2015-04-14 | 33.10 |
| 2015-04-13 | 0.00 |
| 2015-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy