Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08259 | 2003-04-22 | 2011-01-18 | 2011-01-19 | |
| HK Main | 02218 | 2011-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2218 % |
|---|---|
| 2025-09-02 | 675.69 |
| 2025-09-01 | 707.13 |
| 2025-08-29 | 714.16 |
| 2025-08-28 | 730.12 |
| 2025-08-27 | 734.34 |
| 2025-08-26 | 751.71 |
| 2025-08-25 | 754.05 |
| 2025-08-22 | 757.34 |
| 2025-08-21 | 764.38 |
| 2025-08-20 | 756.87 |
| 2025-08-19 | 750.77 |
| 2025-08-18 | 771.88 |
| 2025-08-15 | 761.09 |
| 2025-08-14 | 742.32 |
| 2025-08-13 | 746.54 |
| 2025-08-12 | 755.93 |
| 2025-08-11 | 761.56 |
| 2025-08-08 | 747.48 |
| 2025-08-07 | 785.02 |
| 2025-08-06 | 762.97 |
| 2025-08-05 | 767.66 |
| 2025-08-04 | 753.58 |
| 2025-08-01 | 749.36 |
| 2025-07-31 | 822.56 |
| 2025-07-30 | 785.96 |
| 2025-07-29 | 770.01 |
| 2025-07-28 | 735.28 |
| 2025-07-25 | 736.22 |
| 2025-07-24 | 734.34 |
| 2025-07-23 | 732.47 |
| 2025-07-22 | 743.73 |
| 2025-07-21 | 745.61 |
| 2025-07-18 | 747.48 |
| 2025-07-17 | 742.79 |
| 2025-07-16 | 735.28 |
| 2025-07-15 | 776.58 |
| 2025-07-14 | 805.67 |
| 2025-07-11 | 778.45 |
| 2025-07-10 | 774.70 |
| 2025-07-09 | 754.05 |
| 2025-07-08 | 744.67 |
| 2025-07-07 | 743.73 |
| 2025-07-04 | 725.90 |
| 2025-07-03 | 730.59 |
| 2025-07-02 | 742.79 |
| 2025-06-30 | 730.59 |
| 2025-06-27 | 748.42 |
| 2025-06-26 | 726.83 |
| 2025-06-25 | 725.90 |
| 2025-06-24 | 689.61 |
| 2025-06-23 | 658.21 |
| 2025-06-20 | 666.52 |
| 2025-06-19 | 684.07 |
| 2025-06-18 | 718.24 |
| 2025-06-17 | 705.31 |
| 2025-06-16 | 742.25 |
| 2025-06-13 | 694.23 |
| 2025-06-12 | 648.98 |
| 2025-06-11 | 644.36 |
| 2025-06-10 | 637.89 |
| 2025-06-09 | 646.21 |
| 2025-06-06 | 683.15 |
| 2025-06-05 | 694.23 |
| 2025-06-04 | 690.54 |
| 2025-06-03 | 638.82 |
| 2025-06-02 | 638.82 |
| 2025-05-30 | 636.97 |
| 2025-05-29 | 658.21 |
| 2025-05-28 | 669.29 |
| 2025-05-27 | 660.06 |
| 2025-05-26 | 668.37 |
| 2025-05-23 | 685.92 |
| 2025-05-22 | 699.77 |
| 2025-05-21 | 720.09 |
| 2025-05-20 | 709.01 |
| 2025-05-19 | 749.64 |
| 2025-05-16 | 731.17 |
| 2025-05-15 | 813.36 |
| 2025-05-14 | 853.54 |
| 2025-05-13 | 781.96 |
| 2025-05-12 | 753.34 |
| 2025-05-09 | 721.94 |
| 2025-05-08 | 563.09 |
| 2025-05-07 | 588.02 |
| 2025-05-06 | 638.82 |
| 2025-05-02 | 384.85 |
| 2025-04-30 | 386.70 |
| 2025-04-29 | 381.16 |
| 2025-04-28 | 378.38 |
| 2025-04-25 | 380.23 |
| 2025-04-24 | 383.93 |
| 2025-04-23 | 387.62 |
| 2025-04-22 | 371.92 |
| 2025-04-17 | 388.54 |
| 2025-04-16 | 383.00 |
| 2025-04-15 | 371.00 |
| 2025-04-14 | 366.38 |
| 2025-04-11 | 368.23 |
| 2025-04-10 | 348.83 |
| 2025-04-09 | 337.75 |
| 2025-04-08 | 334.06 |
| 2025-04-07 | 317.89 |
| 2025-04-03 | 375.61 |
| 2025-04-02 | 374.69 |
| 2025-04-01 | 375.61 |
| 2025-03-31 | 366.38 |
| 2025-03-28 | 373.77 |
| 2025-03-27 | 371.00 |
| 2025-03-26 | 368.23 |
| 2025-03-25 | 355.30 |
| 2025-03-24 | 360.84 |
| 2025-03-21 | 355.76 |
| 2025-03-20 | 365.46 |
| 2025-03-19 | 376.54 |
| 2025-03-18 | 375.61 |
| 2025-03-17 | 371.00 |
| 2025-03-14 | 371.92 |
| 2025-03-13 | 366.38 |
| 2025-03-12 | 367.30 |
| 2025-03-11 | 358.53 |
| 2025-03-10 | 362.69 |
| 2025-03-07 | 336.36 |
| 2025-03-06 | 326.67 |
| 2025-03-05 | 320.66 |
| 2025-03-04 | 312.81 |
| 2025-03-03 | 310.04 |
| 2025-02-28 | 303.58 |
| 2025-02-27 | 319.28 |
| 2025-02-26 | 308.66 |
| 2025-02-25 | 304.04 |
| 2025-02-24 | 304.04 |
| 2025-02-21 | 303.12 |
| 2025-02-20 | 299.89 |
| 2025-02-19 | 302.19 |
| 2025-02-18 | 300.81 |
| 2025-02-17 | 304.04 |
| 2025-02-14 | 305.43 |
| 2025-02-13 | 298.50 |
| 2025-02-12 | 300.81 |
| 2025-02-11 | 297.11 |
| 2025-02-10 | 299.42 |
| 2025-02-07 | 300.81 |
| 2025-02-06 | 297.58 |
| 2025-02-05 | 292.50 |
| 2025-02-04 | 291.11 |
| 2025-02-03 | 288.34 |
| 2025-01-28 | 296.65 |
| 2025-01-27 | 301.73 |
| 2025-01-24 | 299.42 |
| 2025-01-23 | 293.42 |
| 2025-01-22 | 293.42 |
| 2025-01-21 | 298.50 |
| 2025-01-20 | 300.81 |
| 2025-01-17 | 298.50 |
| 2025-01-16 | 301.27 |
| 2025-01-15 | 302.66 |
| 2025-01-14 | 296.19 |
| 2025-01-13 | 289.26 |
| 2025-01-10 | 286.96 |
| 2025-01-09 | 301.73 |
| 2025-01-08 | 298.96 |
| 2025-01-07 | 306.35 |
| 2025-01-06 | 297.11 |
| 2025-01-03 | 303.12 |
| 2025-01-02 | 322.05 |
| 2024-12-31 | 330.82 |
| 2024-12-30 | 345.60 |
| 2024-12-27 | 334.06 |
| 2024-12-24 | 337.29 |
| 2024-12-23 | 310.97 |
| 2024-12-20 | 287.42 |
| 2024-12-19 | 290.65 |
| 2024-12-18 | 288.34 |
| 2024-12-17 | 284.65 |
| 2024-12-16 | 288.80 |
| 2024-12-13 | 291.11 |
| 2024-12-12 | 296.65 |
| 2024-12-11 | 294.81 |
| 2024-12-10 | 302.19 |
| 2024-12-09 | 309.58 |
| 2024-12-06 | 300.35 |
| 2024-12-05 | 285.57 |
| 2024-12-04 | 284.19 |
| 2024-12-03 | 288.80 |
| 2024-12-02 | 286.03 |
| 2024-11-29 | 279.57 |
| 2024-11-28 | 282.34 |
| 2024-11-27 | 281.88 |
| 2024-11-26 | 274.03 |
| 2024-11-25 | 271.26 |
| 2024-11-22 | 266.64 |
| 2024-11-21 | 282.80 |
| 2024-11-20 | 286.96 |
| 2024-11-19 | 285.11 |
| 2024-11-18 | 286.49 |
| 2024-11-15 | 296.65 |
| 2024-11-14 | 304.04 |
| 2024-11-13 | 304.96 |
| 2024-11-12 | 298.50 |
| 2024-11-11 | 298.50 |
| 2024-11-08 | 307.27 |
| 2024-11-07 | 304.50 |
| 2024-11-06 | 295.27 |
| 2024-11-05 | 299.89 |
| 2024-11-04 | 276.80 |
| 2024-11-01 | 272.64 |
| 2024-10-31 | 269.87 |
| 2024-10-30 | 265.25 |
| 2024-10-29 | 274.95 |
| 2024-10-28 | 278.64 |
| 2024-10-25 | 276.80 |
| 2024-10-24 | 276.80 |
| 2024-10-23 | 289.26 |
| 2024-10-22 | 288.34 |
| 2024-10-21 | 285.57 |
| 2024-10-18 | 286.96 |
| 2024-10-17 | 271.72 |
| 2024-10-16 | 282.34 |
| 2024-10-15 | 279.57 |
| 2024-10-14 | 298.04 |
| 2024-10-10 | 308.20 |
| 2024-10-09 | 305.89 |
| 2024-10-08 | 340.52 |
| 2024-10-07 | 445.80 |
| 2024-10-04 | 369.15 |
| 2024-10-03 | 292.50 |
| 2024-10-02 | 306.35 |
| 2024-09-30 | 304.04 |
| 2024-09-27 | 290.19 |
| 2024-09-26 | 268.49 |
| 2024-09-25 | 256.02 |
| 2024-09-24 | 256.02 |
| 2024-09-23 | 254.17 |
| 2024-09-20 | 261.10 |
| 2024-09-19 | 268.02 |
| 2024-09-17 | 268.49 |
| 2024-09-16 | 268.95 |
| 2024-09-13 | 265.25 |
| 2024-09-12 | 270.79 |
| 2024-09-11 | 272.64 |
| 2024-09-10 | 269.87 |
| 2024-09-09 | 282.34 |
| 2024-09-05 | 284.65 |
| 2024-09-04 | 272.64 |
| 2024-09-03 | 298.50 |
| 2024-09-02 | 293.88 |
| 2024-08-30 | 289.73 |
| 2024-08-29 | 267.10 |
| 2024-08-28 | 266.64 |
| 2024-08-27 | 268.95 |
| 2024-08-26 | 268.95 |
| 2024-08-23 | 267.10 |
| 2024-08-22 | 265.72 |
| 2024-08-21 | 268.49 |
| 2024-08-20 | 266.64 |
| 2024-08-19 | 267.10 |
| 2024-08-16 | 266.64 |
| 2024-08-15 | 265.72 |
| 2024-08-14 | 265.72 |
| 2024-08-13 | 266.18 |
| 2024-08-12 | 265.25 |
| 2024-08-09 | 262.94 |
| 2024-08-08 | 262.02 |
| 2024-08-07 | 260.17 |
| 2024-08-06 | 260.17 |
| 2024-08-05 | 257.87 |
| 2024-08-02 | 262.94 |
| 2024-08-01 | 264.33 |
| 2024-07-31 | 262.94 |
| 2024-07-30 | 288.80 |
| 2024-07-29 | 285.11 |
| 2024-07-26 | 285.57 |
| 2024-07-25 | 287.88 |
| 2024-07-24 | 289.73 |
| 2024-07-23 | 289.73 |
| 2024-07-22 | 296.65 |
| 2024-07-19 | 288.34 |
| 2024-07-18 | 290.19 |
| 2024-07-17 | 292.04 |
| 2024-07-16 | 293.88 |
| 2024-07-15 | 297.58 |
| 2024-07-12 | 299.42 |
| 2024-07-11 | 298.96 |
| 2024-07-10 | 299.42 |
| 2024-07-09 | 302.66 |
| 2024-07-08 | 306.35 |
| 2024-07-05 | 310.04 |
| 2024-07-04 | 306.81 |
| 2024-07-03 | 305.89 |
| 2024-07-02 | 305.89 |
| 2024-06-28 | 305.43 |
| 2024-06-27 | 304.96 |
| 2024-06-26 | 313.74 |
| 2024-06-25 | 322.97 |
| 2024-06-24 | 310.51 |
| 2024-06-21 | 321.59 |
| 2024-06-20 | 367.30 |
| 2024-06-19 | 361.76 |
| 2024-06-18 | 355.76 |
| 2024-06-17 | 345.60 |
| 2024-06-14 | 334.06 |
| 2024-06-13 | 323.90 |
| 2024-06-12 | 313.74 |
| 2024-06-11 | 313.28 |
| 2024-06-07 | 304.04 |
| 2024-06-06 | 292.04 |
| 2024-06-05 | 271.26 |
| 2024-06-04 | 275.87 |
| 2024-06-03 | 266.64 |
| 2024-05-31 | 268.02 |
| 2024-05-30 | 269.87 |
| 2024-05-29 | 271.26 |
| 2024-05-28 | 271.72 |
| 2024-05-27 | 270.33 |
| 2024-05-24 | 270.33 |
| 2024-05-23 | 272.64 |
| 2024-05-22 | 274.03 |
| 2024-05-21 | 275.41 |
| 2024-05-20 | 276.80 |
| 2024-05-17 | 272.64 |
| 2024-05-16 | 272.64 |
| 2024-05-14 | 281.41 |
| 2024-05-13 | 285.57 |
| 2024-05-10 | 279.11 |
| 2024-05-09 | 286.96 |
| 2024-05-08 | 286.03 |
| 2024-05-07 | 295.73 |
| 2024-05-06 | 281.41 |
| 2024-05-03 | 254.71 |
| 2024-05-02 | 254.71 |
| 2024-04-30 | 254.71 |
| 2024-04-29 | 259.54 |
| 2024-04-26 | 263.48 |
| 2024-04-25 | 266.55 |
| 2024-04-24 | 274.00 |
| 2024-04-23 | 268.74 |
| 2024-04-22 | 281.46 |
| 2024-04-19 | 272.69 |
| 2024-04-18 | 252.08 |
| 2024-04-17 | 240.24 |
| 2024-04-16 | 235.42 |
| 2024-04-15 | 255.15 |
| 2024-04-12 | 233.23 |
| 2024-04-11 | 241.12 |
| 2024-04-10 | 240.24 |
| 2024-04-09 | 261.29 |
| 2024-04-08 | 288.47 |
| 2024-04-05 | 280.14 |
| 2024-04-03 | 274.44 |
| 2024-04-02 | 288.47 |
| 2024-03-28 | 229.28 |
| 2024-03-27 | 239.37 |
| 2024-03-26 | 295.93 |
| 2024-03-25 | 247.70 |
| 2024-03-22 | 220.95 |
| 2024-03-21 | 215.25 |
| 2024-03-20 | 213.06 |
| 2024-03-19 | 214.81 |
| 2024-03-18 | 214.81 |
| 2024-03-15 | 215.25 |
| 2024-03-14 | 212.62 |
| 2024-03-13 | 218.76 |
| 2024-03-12 | 217.88 |
| 2024-03-11 | 214.37 |
| 2024-03-08 | 210.87 |
| 2024-03-07 | 206.48 |
| 2024-03-06 | 210.87 |
| 2024-03-05 | 207.80 |
| 2024-03-04 | 213.06 |
| 2024-03-01 | 210.87 |
| 2024-02-29 | 202.97 |
| 2024-02-28 | 198.59 |
| 2024-02-27 | 214.81 |
| 2024-02-26 | 208.67 |
| 2024-02-23 | 197.71 |
| 2024-02-22 | 197.27 |
| 2024-02-21 | 195.08 |
| 2024-02-20 | 190.26 |
| 2024-02-19 | 190.26 |
| 2024-02-16 | 187.19 |
| 2024-02-15 | 184.56 |
| 2024-02-14 | 184.56 |
| 2024-02-09 | 196.84 |
| 2024-02-08 | 196.84 |
| 2024-02-07 | 185.00 |
| 2024-02-06 | 186.75 |
| 2024-02-05 | 184.12 |
| 2024-02-02 | 183.68 |
| 2024-02-01 | 188.94 |
| 2024-01-31 | 184.56 |
| 2024-01-30 | 187.19 |
| 2024-01-29 | 193.77 |
| 2024-01-26 | 193.33 |
| 2024-01-25 | 202.54 |
| 2024-01-24 | 197.27 |
| 2024-01-23 | 199.47 |
| 2024-01-22 | 193.33 |
| 2024-01-19 | 197.71 |
| 2024-01-18 | 189.38 |
| 2024-01-17 | 184.12 |
| 2024-01-16 | 191.57 |
| 2024-01-15 | 194.64 |
| 2024-01-12 | 195.96 |
| 2024-01-11 | 202.54 |
| 2024-01-10 | 200.78 |
| 2024-01-09 | 205.60 |
| 2024-01-08 | 199.03 |
| 2024-01-05 | 218.32 |
| 2024-01-04 | 216.57 |
| 2024-01-03 | 213.94 |
| 2024-01-02 | 228.40 |
| 2023-12-29 | 198.59 |
| 2023-12-28 | 188.94 |
| 2023-12-27 | 184.56 |
| 2023-12-22 | 177.54 |
| 2023-12-21 | 178.42 |
| 2023-12-20 | 180.17 |
| 2023-12-19 | 183.68 |
| 2023-12-18 | 183.68 |
| 2023-12-15 | 182.80 |
| 2023-12-14 | 182.80 |
| 2023-12-13 | 185.00 |
| 2023-12-12 | 188.50 |
| 2023-12-11 | 204.29 |
| 2023-12-08 | 203.85 |
| 2023-12-07 | 211.30 |
| 2023-12-06 | 218.32 |
| 2023-12-05 | 236.74 |
| 2023-12-04 | 243.31 |
| 2023-12-01 | 244.19 |
| 2023-11-30 | 243.75 |
| 2023-11-29 | 243.75 |
| 2023-11-28 | 245.94 |
| 2023-11-27 | 248.57 |
| 2023-11-24 | 253.40 |
| 2023-11-23 | 250.33 |
| 2023-11-22 | 242.87 |
| 2023-11-21 | 237.61 |
| 2023-11-20 | 241.56 |
| 2023-11-17 | 235.86 |
| 2023-11-16 | 235.86 |
| 2023-11-15 | 230.60 |
| 2023-11-14 | 232.35 |
| 2023-11-13 | 226.21 |
| 2023-11-10 | 223.58 |
| 2023-11-09 | 214.37 |
| 2023-11-08 | 209.55 |
| 2023-11-07 | 210.43 |
| 2023-11-06 | 201.22 |
| 2023-11-03 | 207.36 |
| 2023-11-02 | 204.73 |
| 2023-11-01 | 211.74 |
| 2023-10-31 | 214.81 |
| 2023-10-30 | 217.00 |
| 2023-10-27 | 213.94 |
| 2023-10-26 | 211.30 |
| 2023-10-25 | 211.30 |
| 2023-10-24 | 213.50 |
| 2023-10-20 | 204.73 |
| 2023-10-19 | 209.11 |
| 2023-10-18 | 209.11 |
| 2023-10-17 | 211.30 |
| 2023-10-16 | 213.50 |
| 2023-10-13 | 213.06 |
| 2023-10-12 | 206.04 |
| 2023-10-11 | 205.60 |
| 2023-10-10 | 204.29 |
| 2023-10-09 | 220.07 |
| 2023-10-06 | 220.07 |
| 2023-10-05 | 221.83 |
| 2023-10-04 | 221.83 |
| 2023-10-03 | 221.83 |
| 2023-09-29 | 221.83 |
| 2023-09-28 | 221.83 |
| 2023-09-27 | 225.77 |
| 2023-09-26 | 216.57 |
| 2023-09-25 | 209.11 |
| 2023-09-22 | 204.73 |
| 2023-09-21 | 189.38 |
| 2023-09-20 | 188.07 |
| 2023-09-19 | 189.38 |
| 2023-09-18 | 188.94 |
| 2023-09-15 | 182.37 |
| 2023-09-14 | 181.93 |
| 2023-09-13 | 180.61 |
| 2023-09-12 | 174.47 |
| 2023-09-11 | 174.04 |
| 2023-09-07 | 175.35 |
| 2023-09-06 | 174.91 |
| 2023-09-05 | 173.60 |
| 2023-09-04 | 171.41 |
| 2023-08-31 | 166.58 |
| 2023-08-30 | 172.28 |
| 2023-08-29 | 171.84 |
| 2023-08-28 | 166.58 |
| 2023-08-25 | 166.58 |
| 2023-08-24 | 168.34 |
| 2023-08-23 | 165.27 |
| 2023-08-22 | 170.09 |
| 2023-08-21 | 168.77 |
| 2023-08-18 | 170.53 |
| 2023-08-17 | 171.41 |
| 2023-08-16 | 169.65 |
| 2023-08-15 | 170.09 |
| 2023-08-14 | 170.53 |
| 2023-08-11 | 170.97 |
| 2023-08-10 | 171.41 |
| 2023-08-09 | 170.09 |
| 2023-08-08 | 171.41 |
| 2023-08-07 | 172.72 |
| 2023-08-04 | 177.98 |
| 2023-08-03 | 179.30 |
| 2023-08-02 | 180.61 |
| 2023-08-01 | 179.74 |
| 2023-07-31 | 177.98 |
| 2023-07-28 | 177.54 |
| 2023-07-27 | 174.91 |
| 2023-07-26 | 174.91 |
| 2023-07-25 | 176.23 |
| 2023-07-24 | 172.72 |
| 2023-07-21 | 176.67 |
| 2023-07-20 | 176.67 |
| 2023-07-19 | 173.60 |
| 2023-07-18 | 171.41 |
| 2023-07-14 | 175.35 |
| 2023-07-13 | 180.17 |
| 2023-07-12 | 176.67 |
| 2023-07-11 | 175.35 |
| 2023-07-10 | 174.04 |
| 2023-07-07 | 175.79 |
| 2023-07-06 | 173.16 |
| 2023-07-05 | 171.41 |
| 2023-07-04 | 173.16 |
| 2023-07-03 | 174.04 |
| 2023-06-30 | 171.41 |
| 2023-06-29 | 171.41 |
| 2023-06-28 | 171.41 |
| 2023-06-27 | 170.97 |
| 2023-06-26 | 170.09 |
| 2023-06-23 | 172.28 |
| 2023-06-21 | 172.28 |
| 2023-06-20 | 172.28 |
| 2023-06-19 | 174.04 |
| 2023-06-16 | 175.35 |
| 2023-06-15 | 175.79 |
| 2023-06-14 | 184.56 |
| 2023-06-13 | 171.41 |
| 2023-06-12 | 177.54 |
| 2023-06-09 | 172.72 |
| 2023-06-08 | 174.47 |
| 2023-06-07 | 175.79 |
| 2023-06-06 | 175.79 |
| 2023-06-05 | 176.23 |
| 2023-06-02 | 173.16 |
| 2023-06-01 | 170.04 |
| 2023-05-31 | 170.04 |
| 2023-05-30 | 171.77 |
| 2023-05-29 | 171.34 |
| 2023-05-25 | 171.34 |
| 2023-05-24 | 171.77 |
| 2023-05-23 | 174.78 |
| 2023-05-22 | 174.35 |
| 2023-05-19 | 174.35 |
| 2023-05-18 | 176.50 |
| 2023-05-17 | 176.50 |
| 2023-05-16 | 173.92 |
| 2023-05-15 | 174.35 |
| 2023-05-12 | 174.35 |
| 2023-05-11 | 175.21 |
| 2023-05-10 | 176.07 |
| 2023-05-09 | 174.35 |
| 2023-05-08 | 173.92 |
| 2023-05-05 | 175.21 |
| 2023-05-04 | 178.23 |
| 2023-05-03 | 173.92 |
| 2023-05-02 | 173.92 |
| 2023-04-28 | 173.92 |
| 2023-04-27 | 173.92 |
| 2023-04-26 | 175.64 |
| 2023-04-25 | 174.78 |
| 2023-04-24 | 177.80 |
| 2023-04-21 | 176.07 |
| 2023-04-20 | 175.64 |
| 2023-04-19 | 175.21 |
| 2023-04-18 | 177.80 |
| 2023-04-17 | 179.52 |
| 2023-04-14 | 179.09 |
| 2023-04-13 | 180.38 |
| 2023-04-12 | 178.66 |
| 2023-04-11 | 177.80 |
| 2023-04-06 | 176.07 |
| 2023-04-04 | 173.49 |
| 2023-04-03 | 175.64 |
| 2023-03-31 | 180.81 |
| 2023-03-30 | 177.37 |
| 2023-03-29 | 173.49 |
| 2023-03-28 | 174.78 |
| 2023-03-27 | 175.21 |
| 2023-03-24 | 175.64 |
| 2023-03-23 | 175.64 |
| 2023-03-22 | 176.94 |
| 2023-03-21 | 176.50 |
| 2023-03-20 | 175.21 |
| 2023-03-17 | 176.50 |
| 2023-03-16 | 174.78 |
| 2023-03-15 | 176.50 |
| 2023-03-14 | 174.78 |
| 2023-03-13 | 177.37 |
| 2023-03-10 | 175.21 |
| 2023-03-09 | 178.23 |
| 2023-03-08 | 179.95 |
| 2023-03-07 | 180.38 |
| 2023-03-06 | 182.10 |
| 2023-03-03 | 183.83 |
| 2023-03-02 | 183.40 |
| 2023-03-01 | 183.83 |
| 2023-02-28 | 184.26 |
| 2023-02-27 | 184.69 |
| 2023-02-24 | 186.41 |
| 2023-02-23 | 195.02 |
| 2023-02-22 | 194.59 |
| 2023-02-21 | 188.99 |
| 2023-02-20 | 188.56 |
| 2023-02-17 | 188.56 |
| 2023-02-16 | 182.96 |
| 2023-02-15 | 179.95 |
| 2023-02-14 | 179.09 |
| 2023-02-13 | 179.95 |
| 2023-02-10 | 181.24 |
| 2023-02-09 | 182.10 |
| 2023-02-08 | 179.09 |
| 2023-02-07 | 178.23 |
| 2023-02-06 | 179.95 |
| 2023-02-03 | 180.38 |
| 2023-02-02 | 184.69 |
| 2023-02-01 | 182.96 |
| 2023-01-31 | 181.24 |
| 2023-01-30 | 186.41 |
| 2023-01-27 | 186.84 |
| 2023-01-26 | 186.84 |
| 2023-01-20 | 183.40 |
| 2023-01-19 | 182.96 |
| 2023-01-18 | 185.55 |
| 2023-01-17 | 186.84 |
| 2023-01-16 | 183.83 |
| 2023-01-13 | 180.81 |
| 2023-01-12 | 177.80 |
| 2023-01-11 | 178.23 |
| 2023-01-10 | 176.07 |
| 2023-01-09 | 176.50 |
| 2023-01-06 | 172.20 |
| 2023-01-05 | 171.34 |
| 2023-01-04 | 167.03 |
| 2023-01-03 | 169.18 |
| 2022-12-30 | 169.61 |
| 2022-12-29 | 170.47 |
| 2022-12-28 | 175.21 |
| 2022-12-23 | 173.49 |
| 2022-12-22 | 177.80 |
| 2022-12-21 | 179.95 |
| 2022-12-20 | 176.50 |
| 2022-12-19 | 184.26 |
| 2022-12-16 | 184.26 |
| 2022-12-15 | 184.69 |
| 2022-12-14 | 186.41 |
| 2022-12-13 | 184.69 |
| 2022-12-12 | 180.38 |
| 2022-12-09 | 182.10 |
| 2022-12-08 | 177.80 |
| 2022-12-07 | 174.78 |
| 2022-12-06 | 179.95 |
| 2022-12-05 | 182.53 |
| 2022-12-02 | 192.44 |
| 2022-12-01 | 171.34 |
| 2022-11-30 | 168.32 |
| 2022-11-29 | 163.58 |
| 2022-11-28 | 159.71 |
| 2022-11-25 | 162.72 |
| 2022-11-24 | 159.71 |
| 2022-11-23 | 161.86 |
| 2022-11-22 | 161.00 |
| 2022-11-21 | 160.14 |
| 2022-11-18 | 162.29 |
| 2022-11-17 | 161.86 |
| 2022-11-16 | 164.01 |
| 2022-11-15 | 163.15 |
| 2022-11-14 | 162.72 |
| 2022-11-11 | 167.03 |
| 2022-11-10 | 161.86 |
| 2022-11-09 | 158.42 |
| 2022-11-08 | 162.72 |
| 2022-11-07 | 165.74 |
| 2022-11-04 | 165.31 |
| 2022-11-03 | 160.57 |
| 2022-11-02 | 161.43 |
| 2022-11-01 | 159.28 |
| 2022-10-31 | 162.72 |
| 2022-10-28 | 157.55 |
| 2022-10-27 | 155.40 |
| 2022-10-26 | 161.43 |
| 2022-10-25 | 160.57 |
| 2022-10-24 | 151.96 |
| 2022-10-21 | 170.04 |
| 2022-10-20 | 167.46 |
| 2022-10-19 | 167.89 |
| 2022-10-18 | 168.32 |
| 2022-10-17 | 164.01 |
| 2022-10-14 | 169.18 |
| 2022-10-13 | 166.60 |
| 2022-10-12 | 174.35 |
| 2022-10-11 | 176.50 |
| 2022-10-10 | 176.50 |
| 2022-10-07 | 183.40 |
| 2022-10-06 | 183.40 |
| 2022-10-05 | 183.83 |
| 2022-10-03 | 166.17 |
| 2022-09-30 | 166.17 |
| 2022-09-29 | 162.72 |
| 2022-09-28 | 177.80 |
| 2022-09-27 | 185.98 |
| 2022-09-26 | 179.09 |
| 2022-09-23 | 185.98 |
| 2022-09-22 | 187.70 |
| 2022-09-21 | 189.43 |
| 2022-09-20 | 182.96 |
| 2022-09-19 | 182.10 |
| 2022-09-16 | 180.38 |
| 2022-09-15 | 182.10 |
| 2022-09-14 | 183.40 |
| 2022-09-13 | 184.26 |
| 2022-09-09 | 190.72 |
| 2022-09-08 | 184.69 |
| 2022-09-07 | 187.27 |
| 2022-09-06 | 188.56 |
| 2022-09-05 | 185.12 |
| 2022-09-02 | 188.56 |
| 2022-09-01 | 194.59 |
| 2022-08-31 | 196.32 |
| 2022-08-30 | 192.87 |
| 2022-08-29 | 191.58 |
| 2022-08-26 | 192.44 |
| 2022-08-25 | 188.56 |
| 2022-08-24 | 187.27 |
| 2022-08-23 | 190.29 |
| 2022-08-22 | 190.72 |
| 2022-08-19 | 192.44 |
| 2022-08-18 | 191.58 |
| 2022-08-17 | 193.30 |
| 2022-08-16 | 195.45 |
| 2022-08-15 | 210.10 |
| 2022-08-12 | 216.56 |
| 2022-08-11 | 218.71 |
| 2022-08-10 | 238.09 |
| 2022-08-09 | 185.98 |
| 2022-08-08 | 187.70 |
| 2022-08-05 | 187.70 |
| 2022-08-04 | 186.41 |
| 2022-08-03 | 184.26 |
| 2022-08-02 | 179.52 |
| 2022-08-01 | 188.13 |
| 2022-07-29 | 189.43 |
| 2022-07-28 | 200.62 |
| 2022-07-27 | 201.05 |
| 2022-07-26 | 201.05 |
| 2022-07-25 | 197.18 |
| 2022-07-22 | 197.18 |
| 2022-07-21 | 201.48 |
| 2022-07-20 | 202.78 |
| 2022-07-19 | 192.44 |
| 2022-07-18 | 201.48 |
| 2022-07-15 | 184.26 |
| 2022-07-14 | 186.41 |
| 2022-07-13 | 182.96 |
| 2022-07-12 | 182.96 |
| 2022-07-11 | 186.41 |
| 2022-07-08 | 177.80 |
| 2022-07-07 | 180.81 |
| 2022-07-06 | 178.23 |
| 2022-07-05 | 183.83 |
| 2022-07-04 | 181.24 |
| 2022-06-30 | 188.56 |
| 2022-06-29 | 179.95 |
| 2022-06-28 | 184.26 |
| 2022-06-27 | 184.26 |
| 2022-06-24 | 179.95 |
| 2022-06-23 | 178.23 |
| 2022-06-22 | 176.07 |
| 2022-06-21 | 187.70 |
| 2022-06-20 | 188.13 |
| 2022-06-17 | 174.78 |
| 2022-06-16 | 179.95 |
| 2022-06-15 | 183.83 |
| 2022-06-14 | 180.38 |
| 2022-06-13 | 191.58 |
| 2022-06-10 | 188.56 |
| 2022-06-09 | 188.56 |
| 2022-06-08 | 188.56 |
| 2022-06-07 | 200.19 |
| 2022-06-06 | 189.86 |
| 2022-06-02 | 192.87 |
| 2022-06-01 | 197.18 |
| 2022-05-31 | 203.25 |
| 2022-05-30 | 179.76 |
| 2022-05-27 | 172.07 |
| 2022-05-26 | 172.07 |
| 2022-05-25 | 172.93 |
| 2022-05-24 | 172.93 |
| 2022-05-23 | 175.49 |
| 2022-05-20 | 180.61 |
| 2022-05-19 | 169.08 |
| 2022-05-18 | 169.08 |
| 2022-05-17 | 169.08 |
| 2022-05-16 | 165.66 |
| 2022-05-13 | 161.82 |
| 2022-05-12 | 160.54 |
| 2022-05-11 | 162.25 |
| 2022-05-10 | 160.97 |
| 2022-05-06 | 154.99 |
| 2022-05-05 | 154.99 |
| 2022-05-04 | 156.27 |
| 2022-05-03 | 156.27 |
| 2022-04-29 | 157.55 |
| 2022-04-28 | 157.55 |
| 2022-04-27 | 160.54 |
| 2022-04-26 | 158.83 |
| 2022-04-25 | 151.14 |
| 2022-04-22 | 153.71 |
| 2022-04-21 | 153.28 |
| 2022-04-20 | 156.27 |
| 2022-04-19 | 155.84 |
| 2022-04-14 | 160.11 |
| 2022-04-13 | 160.11 |
| 2022-04-12 | 160.11 |
| 2022-04-11 | 160.54 |
| 2022-04-08 | 162.25 |
| 2022-04-07 | 162.25 |
| 2022-04-06 | 156.27 |
| 2022-04-04 | 156.27 |
| 2022-04-01 | 156.27 |
| 2022-03-31 | 156.27 |
| 2022-03-30 | 156.27 |
| 2022-03-29 | 156.27 |
| 2022-03-28 | 150.29 |
| 2022-03-25 | 150.29 |
| 2022-03-24 | 153.28 |
| 2022-03-23 | 152.00 |
| 2022-03-22 | 152.42 |
| 2022-03-21 | 153.28 |
| 2022-03-18 | 150.72 |
| 2022-03-17 | 147.30 |
| 2022-03-16 | 141.75 |
| 2022-03-15 | 140.46 |
| 2022-03-14 | 155.84 |
| 2022-03-11 | 155.84 |
| 2022-03-10 | 155.84 |
| 2022-03-09 | 153.28 |
| 2022-03-08 | 152.00 |
| 2022-03-07 | 154.13 |
| 2022-03-04 | 160.11 |
| 2022-03-03 | 163.10 |
| 2022-03-02 | 164.81 |
| 2022-03-01 | 164.38 |
| 2022-02-28 | 171.22 |
| 2022-02-25 | 165.66 |
| 2022-02-24 | 166.09 |
| 2022-02-23 | 180.19 |
| 2022-02-22 | 182.75 |
| 2022-02-21 | 195.99 |
| 2022-02-18 | 195.99 |
| 2022-02-17 | 197.27 |
| 2022-02-16 | 197.70 |
| 2022-02-15 | 199.41 |
| 2022-02-14 | 196.42 |
| 2022-02-11 | 204.53 |
| 2022-02-10 | 205.39 |
| 2022-02-09 | 202.40 |
| 2022-02-08 | 200.69 |
| 2022-02-07 | 199.41 |
| 2022-02-04 | 206.67 |
| 2022-01-31 | 206.67 |
| 2022-01-28 | 207.09 |
| 2022-01-27 | 207.09 |
| 2022-01-26 | 204.10 |
| 2022-01-25 | 198.98 |
| 2022-01-24 | 200.69 |
| 2022-01-21 | 205.39 |
| 2022-01-20 | 204.53 |
| 2022-01-19 | 198.98 |
| 2022-01-18 | 191.29 |
| 2022-01-17 | 195.99 |
| 2022-01-14 | 198.98 |
| 2022-01-13 | 198.13 |
| 2022-01-12 | 198.13 |
| 2022-01-11 | 189.58 |
| 2022-01-10 | 187.87 |
| 2022-01-07 | 182.75 |
| 2022-01-06 | 169.51 |
| 2022-01-05 | 157.55 |
| 2022-01-04 | 156.70 |
| 2022-01-03 | 156.27 |
| 2021-12-31 | 152.85 |
| 2021-12-30 | 157.55 |
| 2021-12-29 | 157.98 |
| 2021-12-28 | 157.98 |
| 2021-12-24 | 164.81 |
| 2021-12-23 | 161.39 |
| 2021-12-22 | 157.12 |
| 2021-12-21 | 156.70 |
| 2021-12-20 | 152.00 |
| 2021-12-17 | 159.68 |
| 2021-12-16 | 158.40 |
| 2021-12-15 | 157.55 |
| 2021-12-14 | 159.68 |
| 2021-12-13 | 169.94 |
| 2021-12-10 | 185.74 |
| 2021-12-09 | 156.27 |
| 2021-12-08 | 163.10 |
| 2021-12-07 | 152.00 |
| 2021-12-06 | 147.73 |
| 2021-12-03 | 154.56 |
| 2021-12-02 | 154.13 |
| 2021-12-01 | 158.40 |
| 2021-11-30 | 154.13 |
| 2021-11-29 | 156.70 |
| 2021-11-26 | 154.13 |
| 2021-11-25 | 156.27 |
| 2021-11-24 | 157.98 |
| 2021-11-23 | 158.40 |
| 2021-11-22 | 164.38 |
| 2021-11-19 | 154.13 |
| 2021-11-18 | 154.99 |
| 2021-11-17 | 165.24 |
| 2021-11-16 | 152.00 |
| 2021-11-15 | 140.89 |
| 2021-11-12 | 140.89 |
| 2021-11-11 | 143.03 |
| 2021-11-10 | 154.99 |
| 2021-11-09 | 158.40 |
| 2021-11-08 | 154.99 |
| 2021-11-05 | 155.84 |
| 2021-11-04 | 153.71 |
| 2021-11-03 | 155.84 |
| 2021-11-02 | 153.28 |
| 2021-11-01 | 150.29 |
| 2021-10-29 | 151.57 |
| 2021-10-28 | 141.75 |
| 2021-10-27 | 143.88 |
| 2021-10-26 | 143.45 |
| 2021-10-25 | 142.60 |
| 2021-10-22 | 142.60 |
| 2021-10-21 | 142.60 |
| 2021-10-20 | 142.17 |
| 2021-10-19 | 141.32 |
| 2021-10-18 | 141.32 |
| 2021-10-15 | 141.32 |
| 2021-10-12 | 141.32 |
| 2021-10-11 | 143.88 |
| 2021-10-08 | 142.60 |
| 2021-10-07 | 141.32 |
| 2021-10-06 | 141.32 |
| 2021-10-05 | 149.86 |
| 2021-10-04 | 149.86 |
| 2021-09-30 | 151.57 |
| 2021-09-29 | 147.30 |
| 2021-09-28 | 147.30 |
| 2021-09-27 | 147.30 |
| 2021-09-24 | 146.87 |
| 2021-09-23 | 139.61 |
| 2021-09-21 | 135.77 |
| 2021-09-20 | 131.50 |
| 2021-09-17 | 142.60 |
| 2021-09-16 | 144.31 |
| 2021-09-15 | 146.87 |
| 2021-09-14 | 144.74 |
| 2021-09-13 | 144.74 |
| 2021-09-10 | 143.03 |
| 2021-09-09 | 143.88 |
| 2021-09-08 | 146.44 |
| 2021-09-07 | 145.16 |
| 2021-09-06 | 144.31 |
| 2021-09-03 | 141.75 |
| 2021-09-02 | 147.73 |
| 2021-09-01 | 144.31 |
| 2021-08-31 | 143.45 |
| 2021-08-30 | 143.45 |
| 2021-08-27 | 142.17 |
| 2021-08-26 | 146.44 |
| 2021-08-25 | 146.44 |
| 2021-08-24 | 146.44 |
| 2021-08-23 | 147.73 |
| 2021-08-20 | 148.15 |
| 2021-08-19 | 150.29 |
| 2021-08-18 | 150.29 |
| 2021-08-17 | 149.43 |
| 2021-08-16 | 155.41 |
| 2021-08-13 | 152.00 |
| 2021-08-12 | 154.13 |
| 2021-08-11 | 154.56 |
| 2021-08-10 | 159.26 |
| 2021-08-09 | 159.26 |
| 2021-08-06 | 162.67 |
| 2021-08-05 | 162.67 |
| 2021-08-04 | 163.96 |
| 2021-08-03 | 163.96 |
| 2021-08-02 | 159.68 |
| 2021-07-30 | 154.13 |
| 2021-07-29 | 153.71 |
| 2021-07-28 | 144.31 |
| 2021-07-27 | 143.03 |
| 2021-07-26 | 154.56 |
| 2021-07-23 | 150.72 |
| 2021-07-22 | 152.42 |
| 2021-07-21 | 149.43 |
| 2021-07-20 | 152.42 |
| 2021-07-19 | 152.00 |
| 2021-07-16 | 166.95 |
| 2021-07-15 | 168.65 |
| 2021-07-14 | 171.64 |
| 2021-07-13 | 172.93 |
| 2021-07-12 | 172.07 |
| 2021-07-09 | 167.80 |
| 2021-07-08 | 174.21 |
| 2021-07-07 | 183.18 |
| 2021-07-06 | 177.20 |
| 2021-07-05 | 182.75 |
| 2021-07-02 | 189.58 |
| 2021-06-30 | 197.27 |
| 2021-06-29 | 196.42 |
| 2021-06-28 | 200.69 |
| 2021-06-25 | 197.70 |
| 2021-06-24 | 204.96 |
| 2021-06-23 | 209.23 |
| 2021-06-22 | 204.10 |
| 2021-06-21 | 209.66 |
| 2021-06-18 | 210.08 |
| 2021-06-17 | 207.52 |
| 2021-06-16 | 212.65 |
| 2021-06-15 | 211.79 |
| 2021-06-11 | 208.38 |
| 2021-06-10 | 208.38 |
| 2021-06-09 | 200.26 |
| 2021-06-08 | 205.39 |
| 2021-06-07 | 210.51 |
| 2021-06-04 | 208.80 |
| 2021-06-03 | 201.11 |
| 2021-06-02 | 193.85 |
| 2021-06-01 | 181.47 |
| 2021-05-31 | 180.61 |
| 2021-05-28 | 181.04 |
| 2021-05-27 | 184.03 |
| 2021-05-26 | 186.59 |
| 2021-05-25 | 187.45 |
| 2021-05-24 | 188.30 |
| 2021-05-21 | 187.02 |
| 2021-05-20 | 188.73 |
| 2021-05-18 | 188.30 |
| 2021-05-17 | 185.74 |
| 2021-05-14 | 186.17 |
| 2021-05-13 | 180.61 |
| 2021-05-12 | 181.88 |
| 2021-05-11 | 180.61 |
| 2021-05-10 | 166.22 |
| 2021-05-07 | 153.94 |
| 2021-05-06 | 152.67 |
| 2021-05-05 | 146.33 |
| 2021-05-04 | 156.06 |
| 2021-05-03 | 155.64 |
| 2021-04-30 | 166.22 |
| 2021-04-29 | 166.64 |
| 2021-04-28 | 169.60 |
| 2021-04-27 | 166.22 |
| 2021-04-26 | 176.38 |
| 2021-04-23 | 189.07 |
| 2021-04-22 | 191.61 |
| 2021-04-21 | 194.58 |
| 2021-04-20 | 198.81 |
| 2021-04-19 | 177.65 |
| 2021-04-16 | 187.38 |
| 2021-04-15 | 201.35 |
| 2021-04-14 | 237.75 |
| 2021-04-13 | 198.81 |
| 2021-04-12 | 197.96 |
| 2021-04-09 | 192.88 |
| 2021-04-08 | 177.65 |
| 2021-04-07 | 190.34 |
| 2021-04-01 | 182.72 |
| 2021-03-31 | 168.76 |
| 2021-03-30 | 171.30 |
| 2021-03-29 | 170.03 |
| 2021-03-26 | 171.72 |
| 2021-03-25 | 172.14 |
| 2021-03-24 | 166.64 |
| 2021-03-23 | 165.37 |
| 2021-03-22 | 172.57 |
| 2021-03-19 | 172.57 |
| 2021-03-18 | 173.41 |
| 2021-03-17 | 175.95 |
| 2021-03-16 | 176.80 |
| 2021-03-15 | 176.38 |
| 2021-03-12 | 176.80 |
| 2021-03-11 | 174.68 |
| 2021-03-10 | 172.99 |
| 2021-03-09 | 167.49 |
| 2021-03-08 | 168.76 |
| 2021-03-05 | 172.14 |
| 2021-03-04 | 174.68 |
| 2021-03-03 | 177.65 |
| 2021-03-02 | 181.03 |
| 2021-03-01 | 181.46 |
| 2021-02-26 | 179.34 |
| 2021-02-25 | 188.65 |
| 2021-02-24 | 194.58 |
| 2021-02-23 | 201.35 |
| 2021-02-22 | 201.77 |
| 2021-02-19 | 204.31 |
| 2021-02-18 | 197.96 |
| 2021-02-17 | 203.04 |
| 2021-02-16 | 206.00 |
| 2021-02-11 | 203.89 |
| 2021-02-10 | 203.89 |
| 2021-02-09 | 202.62 |
| 2021-02-08 | 203.46 |
| 2021-02-05 | 230.55 |
| 2021-02-04 | 206.85 |
| 2021-02-03 | 213.62 |
| 2021-02-02 | 206.00 |
| 2021-02-01 | 206.43 |
| 2021-01-29 | 205.16 |
| 2021-01-28 | 212.35 |
| 2021-01-27 | 221.24 |
| 2021-01-26 | 215.74 |
| 2021-01-25 | 213.20 |
| 2021-01-22 | 228.86 |
| 2021-01-21 | 226.74 |
| 2021-01-20 | 223.36 |
| 2021-01-19 | 209.81 |
| 2021-01-18 | 206.85 |
| 2021-01-15 | 209.39 |
| 2021-01-14 | 200.08 |
| 2021-01-13 | 204.73 |
| 2021-01-12 | 204.73 |
| 2021-01-11 | 208.97 |
| 2021-01-08 | 208.97 |
| 2021-01-07 | 207.27 |
| 2021-01-06 | 214.47 |
| 2021-01-05 | 222.93 |
| 2021-01-04 | 218.28 |
| 2020-12-31 | 215.31 |
| 2020-12-30 | 215.31 |
| 2020-12-29 | 223.78 |
| 2020-12-28 | 225.90 |
| 2020-12-24 | 229.28 |
| 2020-12-23 | 233.09 |
| 2020-12-22 | 229.70 |
| 2020-12-21 | 250.02 |
| 2020-12-18 | 250.02 |
| 2020-12-17 | 250.44 |
| 2020-12-16 | 251.29 |
| 2020-12-15 | 247.90 |
| 2020-12-14 | 258.49 |
| 2020-12-11 | 260.60 |
| 2020-12-10 | 259.33 |
| 2020-12-09 | 277.53 |
| 2020-12-08 | 272.45 |
| 2020-12-07 | 256.37 |
| 2020-12-04 | 255.10 |
| 2020-12-03 | 271.18 |
| 2020-12-02 | 268.22 |
| 2020-12-01 | 280.49 |
| 2020-11-30 | 280.07 |
| 2020-11-27 | 280.49 |
| 2020-11-26 | 269.07 |
| 2020-11-25 | 246.21 |
| 2020-11-24 | 245.79 |
| 2020-11-23 | 247.06 |
| 2020-11-20 | 244.94 |
| 2020-11-19 | 246.21 |
| 2020-11-18 | 238.17 |
| 2020-11-17 | 230.13 |
| 2020-11-16 | 230.97 |
| 2020-11-13 | 229.28 |
| 2020-11-12 | 239.44 |
| 2020-11-11 | 228.43 |
| 2020-11-10 | 233.51 |
| 2020-11-09 | 234.78 |
| 2020-11-06 | 233.94 |
| 2020-11-05 | 233.94 |
| 2020-11-04 | 235.21 |
| 2020-11-03 | 239.44 |
| 2020-11-02 | 233.94 |
| 2020-10-30 | 229.28 |
| 2020-10-29 | 230.13 |
| 2020-10-28 | 236.05 |
| 2020-10-27 | 244.94 |
| 2020-10-23 | 227.59 |
| 2020-10-22 | 239.44 |
| 2020-10-21 | 231.82 |
| 2020-10-20 | 232.24 |
| 2020-10-19 | 231.40 |
| 2020-10-16 | 283.88 |
| 2020-10-15 | 269.49 |
| 2020-10-14 | 323.24 |
| 2020-10-12 | 164.95 |
| 2020-10-09 | 179.34 |
| 2020-10-08 | 179.34 |
| 2020-10-07 | 180.19 |
| 2020-10-06 | 173.41 |
| 2020-10-05 | 186.11 |
| 2020-09-30 | 186.11 |
| 2020-09-29 | 186.53 |
| 2020-09-28 | 186.11 |
| 2020-09-25 | 178.07 |
| 2020-09-24 | 187.80 |
| 2020-09-23 | 192.04 |
| 2020-09-22 | 187.80 |
| 2020-09-21 | 185.69 |
| 2020-09-18 | 198.38 |
| 2020-09-17 | 197.12 |
| 2020-09-16 | 191.61 |
| 2020-09-15 | 196.27 |
| 2020-09-14 | 197.96 |
| 2020-09-11 | 203.89 |
| 2020-09-10 | 206.85 |
| 2020-09-09 | 206.43 |
| 2020-09-08 | 196.69 |
| 2020-09-07 | 230.13 |
| 2020-09-04 | 272.45 |
| 2020-09-03 | 280.49 |
| 2020-09-02 | 259.75 |
| 2020-09-01 | 238.59 |
| 2020-08-31 | 214.04 |
| 2020-08-28 | 212.77 |
| 2020-08-27 | 212.77 |
| 2020-08-26 | 213.20 |
| 2020-08-25 | 216.58 |
| 2020-08-24 | 217.43 |
| 2020-08-21 | 217.43 |
| 2020-08-20 | 217.43 |
| 2020-08-19 | 220.39 |
| 2020-08-18 | 220.82 |
| 2020-08-17 | 219.55 |
| 2020-08-14 | 215.31 |
| 2020-08-13 | 211.08 |
| 2020-08-12 | 208.97 |
| 2020-08-11 | 198.81 |
| 2020-08-10 | 196.27 |
| 2020-08-07 | 191.19 |
| 2020-08-06 | 162.41 |
| 2020-08-05 | 160.29 |
| 2020-08-04 | 159.45 |
| 2020-08-03 | 163.68 |
| 2020-07-31 | 163.26 |
| 2020-07-30 | 162.41 |
| 2020-07-29 | 139.13 |
| 2020-07-28 | 132.78 |
| 2020-07-27 | 128.13 |
| 2020-07-24 | 117.55 |
| 2020-07-23 | 127.28 |
| 2020-07-22 | 126.86 |
| 2020-07-21 | 120.09 |
| 2020-07-20 | 120.09 |
| 2020-07-17 | 115.85 |
| 2020-07-16 | 120.09 |
| 2020-07-15 | 121.78 |
| 2020-07-14 | 120.09 |
| 2020-07-13 | 117.97 |
| 2020-07-10 | 112.04 |
| 2020-07-09 | 120.09 |
| 2020-07-08 | 115.01 |
| 2020-07-07 | 113.74 |
| 2020-07-06 | 120.09 |
| 2020-07-03 | 123.05 |
| 2020-07-02 | 113.74 |
| 2020-06-30 | 113.74 |
| 2020-06-29 | 114.16 |
| 2020-06-26 | 117.55 |
| 2020-06-24 | 119.66 |
| 2020-06-23 | 120.93 |
| 2020-06-22 | 120.93 |
| 2020-06-19 | 121.35 |
| 2020-06-18 | 121.35 |
| 2020-06-17 | 121.35 |
| 2020-06-16 | 123.89 |
| 2020-06-15 | 115.43 |
| 2020-06-12 | 115.43 |
| 2020-06-11 | 115.43 |
| 2020-06-10 | 109.50 |
| 2020-06-09 | 120.51 |
| 2020-06-08 | 119.24 |
| 2020-06-05 | 120.51 |
| 2020-06-04 | 118.82 |
| 2020-06-03 | 119.24 |
| 2020-06-02 | 109.08 |
| 2020-06-01 | 122.20 |
| 2020-05-29 | 124.32 |
| 2020-05-28 | 120.51 |
| 2020-05-27 | 124.32 |
| 2020-05-26 | 139.13 |
| 2020-05-25 | 131.09 |
| 2020-05-22 | 131.09 |
| 2020-05-21 | 131.09 |
| 2020-05-20 | 131.09 |
| 2020-05-19 | 126.01 |
| 2020-05-18 | 120.09 |
| 2020-05-15 | 119.24 |
| 2020-05-14 | 118.39 |
| 2020-05-13 | 120.09 |
| 2020-05-12 | 116.28 |
| 2020-05-11 | 116.28 |
| 2020-05-08 | 111.20 |
| 2020-05-07 | 111.20 |
| 2020-05-06 | 111.20 |
| 2020-05-05 | 110.77 |
| 2020-05-04 | 111.20 |
| 2020-04-29 | 111.20 |
| 2020-04-28 | 111.20 |
| 2020-04-27 | 111.62 |
| 2020-04-24 | 109.93 |
| 2020-04-23 | 109.93 |
| 2020-04-22 | 109.50 |
| 2020-04-21 | 107.39 |
| 2020-04-20 | 107.39 |
| 2020-04-17 | 107.39 |
| 2020-04-16 | 108.66 |
| 2020-04-15 | 106.96 |
| 2020-04-14 | 106.96 |
| 2020-04-09 | 108.23 |
| 2020-04-08 | 109.50 |
| 2020-04-07 | 102.73 |
| 2020-04-06 | 101.04 |
| 2020-04-03 | 110.35 |
| 2020-04-02 | 110.35 |
| 2020-04-01 | 110.35 |
| 2020-03-31 | 110.77 |
| 2020-03-30 | 110.77 |
| 2020-03-27 | 111.62 |
| 2020-03-26 | 111.20 |
| 2020-03-25 | 111.20 |
| 2020-03-24 | 111.20 |
| 2020-03-23 | 107.39 |
| 2020-03-20 | 115.01 |
| 2020-03-19 | 103.16 |
| 2020-03-18 | 105.27 |
| 2020-03-17 | 110.77 |
| 2020-03-16 | 110.77 |
| 2020-03-13 | 106.12 |
| 2020-03-12 | 106.54 |
| 2020-03-11 | 110.77 |
| 2020-03-10 | 109.50 |
| 2020-03-09 | 109.50 |
| 2020-03-06 | 99.77 |
| 2020-03-05 | 99.77 |
| 2020-03-04 | 99.77 |
| 2020-03-03 | 99.77 |
| 2020-03-02 | 99.77 |
| 2020-02-28 | 90.88 |
| 2020-02-27 | 90.88 |
| 2020-02-26 | 90.88 |
| 2020-02-25 | 105.27 |
| 2020-02-24 | 106.12 |
| 2020-02-21 | 106.96 |
| 2020-02-20 | 106.96 |
| 2020-02-19 | 98.92 |
| 2020-02-18 | 101.89 |
| 2020-02-17 | 103.16 |
| 2020-02-14 | 107.39 |
| 2020-02-13 | 109.50 |
| 2020-02-12 | 109.50 |
| 2020-02-11 | 109.50 |
| 2020-02-10 | 112.04 |
| 2020-02-07 | 113.31 |
| 2020-02-06 | 106.54 |
| 2020-02-05 | 106.54 |
| 2020-02-04 | 96.38 |
| 2020-02-03 | 96.38 |
| 2020-01-31 | 85.38 |
| 2020-01-30 | 86.65 |
| 2020-01-29 | 107.81 |
| 2020-01-24 | 107.81 |
| 2020-01-23 | 109.08 |
| 2020-01-22 | 119.66 |
| 2020-01-21 | 123.47 |
| 2020-01-20 | 123.47 |
| 2020-01-17 | 113.74 |
| 2020-01-16 | 113.74 |
| 2020-01-15 | 113.74 |
| 2020-01-14 | 118.82 |
| 2020-01-13 | 117.97 |
| 2020-01-10 | 115.85 |
| 2020-01-09 | 123.47 |
| 2020-01-08 | 123.47 |
| 2020-01-07 | 122.20 |
| 2020-01-06 | 123.05 |
| 2020-01-03 | 123.47 |
| 2020-01-02 | 121.78 |
| 2019-12-31 | 118.39 |
| 2019-12-30 | 118.39 |
| 2019-12-27 | 112.47 |
| 2019-12-24 | 115.85 |
| 2019-12-23 | 115.85 |
| 2019-12-20 | 128.13 |
| 2019-12-19 | 128.13 |
| 2019-12-18 | 128.13 |
| 2019-12-17 | 126.86 |
| 2019-12-16 | 127.28 |
| 2019-12-13 | 124.32 |
| 2019-12-12 | 124.74 |
| 2019-12-11 | 125.16 |
| 2019-12-10 | 123.05 |
| 2019-12-09 | 130.24 |
| 2019-12-06 | 128.13 |
| 2019-12-05 | 129.40 |
| 2019-12-04 | 127.70 |
| 2019-12-03 | 128.13 |
| 2019-12-02 | 130.67 |
| 2019-11-29 | 127.28 |
| 2019-11-28 | 128.55 |
| 2019-11-27 | 129.82 |
| 2019-11-26 | 128.13 |
| 2019-11-25 | 120.51 |
| 2019-11-22 | 123.89 |
| 2019-11-21 | 120.93 |
| 2019-11-20 | 132.36 |
| 2019-11-19 | 123.89 |
| 2019-11-18 | 114.58 |
| 2019-11-15 | 122.20 |
| 2019-11-14 | 122.20 |
| 2019-11-13 | 126.43 |
| 2019-11-12 | 126.86 |
| 2019-11-11 | 131.94 |
| 2019-11-08 | 133.63 |
| 2019-11-07 | 135.75 |
| 2019-11-06 | 142.94 |
| 2019-11-05 | 142.09 |
| 2019-11-04 | 142.09 |
| 2019-11-01 | 137.44 |
| 2019-10-31 | 138.71 |
| 2019-10-30 | 137.01 |
| 2019-10-29 | 140.82 |
| 2019-10-28 | 139.55 |
| 2019-10-25 | 139.55 |
| 2019-10-24 | 139.98 |
| 2019-10-23 | 147.60 |
| 2019-10-22 | 149.29 |
| 2019-10-21 | 138.71 |
| 2019-10-18 | 145.06 |
| 2019-10-17 | 145.48 |
| 2019-10-16 | 146.75 |
| 2019-10-15 | 147.60 |
| 2019-10-14 | 149.29 |
| 2019-10-11 | 146.75 |
| 2019-10-10 | 133.63 |
| 2019-10-09 | 149.29 |
| 2019-10-08 | 148.87 |
| 2019-10-04 | 149.29 |
| 2019-10-03 | 149.29 |
| 2019-10-02 | 149.71 |
| 2019-09-30 | 149.71 |
| 2019-09-27 | 149.71 |
| 2019-09-26 | 152.25 |
| 2019-09-25 | 152.67 |
| 2019-09-24 | 153.52 |
| 2019-09-23 | 153.52 |
| 2019-09-20 | 149.29 |
| 2019-09-19 | 149.29 |
| 2019-09-18 | 149.29 |
| 2019-09-17 | 153.94 |
| 2019-09-16 | 145.06 |
| 2019-09-13 | 146.75 |
| 2019-09-12 | 141.25 |
| 2019-09-11 | 147.17 |
| 2019-09-10 | 147.17 |
| 2019-09-09 | 148.87 |
| 2019-09-06 | 148.44 |
| 2019-09-05 | 147.17 |
| 2019-09-04 | 143.36 |
| 2019-09-03 | 151.41 |
| 2019-09-02 | 153.10 |
| 2019-08-30 | 149.29 |
| 2019-08-29 | 151.83 |
| 2019-08-28 | 153.52 |
| 2019-08-27 | 153.52 |
| 2019-08-26 | 151.83 |
| 2019-08-23 | 151.83 |
| 2019-08-22 | 149.29 |
| 2019-08-21 | 149.71 |
| 2019-08-20 | 150.98 |
| 2019-08-19 | 151.83 |
| 2019-08-16 | 149.71 |
| 2019-08-15 | 151.83 |
| 2019-08-14 | 151.83 |
| 2019-08-13 | 151.83 |
| 2019-08-12 | 151.83 |
| 2019-08-09 | 151.83 |
| 2019-08-08 | 151.41 |
| 2019-08-07 | 148.87 |
| 2019-08-06 | 149.29 |
| 2019-08-05 | 139.13 |
| 2019-08-02 | 149.71 |
| 2019-08-01 | 150.56 |
| 2019-07-31 | 150.98 |
| 2019-07-30 | 150.98 |
| 2019-07-29 | 151.41 |
| 2019-07-26 | 150.56 |
| 2019-07-25 | 147.60 |
| 2019-07-24 | 149.71 |
| 2019-07-23 | 150.98 |
| 2019-07-22 | 151.83 |
| 2019-07-19 | 150.56 |
| 2019-07-18 | 139.13 |
| 2019-07-17 | 153.10 |
| 2019-07-16 | 151.83 |
| 2019-07-15 | 153.10 |
| 2019-07-12 | 151.83 |
| 2019-07-11 | 152.67 |
| 2019-07-10 | 149.71 |
| 2019-07-09 | 149.71 |
| 2019-07-08 | 149.29 |
| 2019-07-05 | 150.56 |
| 2019-07-04 | 148.87 |
| 2019-07-03 | 148.44 |
| 2019-07-02 | 149.71 |
| 2019-06-28 | 148.02 |
| 2019-06-27 | 144.90 |
| 2019-06-26 | 145.73 |
| 2019-06-25 | 145.73 |
| 2019-06-24 | 145.32 |
| 2019-06-21 | 144.90 |
| 2019-06-20 | 146.98 |
| 2019-06-19 | 144.90 |
| 2019-06-18 | 142.83 |
| 2019-06-17 | 142.41 |
| 2019-06-14 | 142.41 |
| 2019-06-13 | 142.83 |
| 2019-06-12 | 140.75 |
| 2019-06-11 | 139.92 |
| 2019-06-10 | 140.34 |
| 2019-06-06 | 140.34 |
| 2019-06-05 | 140.34 |
| 2019-06-04 | 124.56 |
| 2019-06-03 | 140.34 |
| 2019-05-31 | 140.75 |
| 2019-05-30 | 142.83 |
| 2019-05-29 | 138.68 |
| 2019-05-28 | 135.77 |
| 2019-05-27 | 128.30 |
| 2019-05-24 | 128.30 |
| 2019-05-23 | 130.38 |
| 2019-05-22 | 131.62 |
| 2019-05-21 | 115.43 |
| 2019-05-20 | 116.68 |
| 2019-05-17 | 116.26 |
| 2019-05-16 | 132.45 |
| 2019-05-15 | 128.30 |
| 2019-05-14 | 122.07 |
| 2019-05-10 | 122.07 |
| 2019-05-09 | 115.85 |
| 2019-05-08 | 115.85 |
| 2019-05-07 | 115.85 |
| 2019-05-06 | 117.92 |
| 2019-05-03 | 117.92 |
| 2019-05-02 | 117.92 |
| 2019-04-30 | 117.92 |
| 2019-04-29 | 115.85 |
| 2019-04-26 | 117.51 |
| 2019-04-25 | 117.09 |
| 2019-04-24 | 117.51 |
| 2019-04-23 | 111.70 |
| 2019-04-18 | 111.70 |
| 2019-04-17 | 111.28 |
| 2019-04-16 | 107.55 |
| 2019-04-15 | 107.13 |
| 2019-04-12 | 101.32 |
| 2019-04-11 | 99.24 |
| 2019-04-10 | 101.32 |
| 2019-04-09 | 99.24 |
| 2019-04-08 | 100.90 |
| 2019-04-04 | 105.47 |
| 2019-04-03 | 102.57 |
| 2019-04-02 | 109.62 |
| 2019-04-01 | 110.45 |
| 2019-03-29 | 108.38 |
| 2019-03-28 | 112.11 |
| 2019-03-27 | 114.19 |
| 2019-03-26 | 114.60 |
| 2019-03-25 | 117.51 |
| 2019-03-22 | 118.75 |
| 2019-03-21 | 121.66 |
| 2019-03-20 | 120.41 |
| 2019-03-19 | 119.58 |
| 2019-03-18 | 121.66 |
| 2019-03-15 | 123.73 |
| 2019-03-14 | 120.00 |
| 2019-03-13 | 116.68 |
| 2019-03-12 | 118.75 |
| 2019-03-11 | 117.92 |
| 2019-03-08 | 117.92 |
| 2019-03-07 | 117.92 |
| 2019-03-06 | 116.26 |
| 2019-03-05 | 121.66 |
| 2019-03-04 | 116.26 |
| 2019-03-01 | 120.00 |
| 2019-02-28 | 117.92 |
| 2019-02-27 | 119.17 |
| 2019-02-26 | 130.38 |
| 2019-02-25 | 130.79 |
| 2019-02-22 | 129.55 |
| 2019-02-21 | 129.55 |
| 2019-02-20 | 129.96 |
| 2019-02-19 | 125.40 |
| 2019-02-18 | 124.98 |
| 2019-02-15 | 125.81 |
| 2019-02-14 | 123.73 |
| 2019-02-13 | 122.90 |
| 2019-02-12 | 119.58 |
| 2019-02-11 | 117.92 |
| 2019-02-08 | 117.92 |
| 2019-02-04 | 126.23 |
| 2019-02-01 | 126.23 |
| 2019-01-31 | 127.89 |
| 2019-01-30 | 127.89 |
| 2019-01-29 | 127.89 |
| 2019-01-28 | 127.89 |
| 2019-01-25 | 127.89 |
| 2019-01-24 | 127.89 |
| 2019-01-23 | 127.89 |
| 2019-01-22 | 127.89 |
| 2019-01-21 | 127.89 |
| 2019-01-18 | 131.21 |
| 2019-01-17 | 131.21 |
| 2019-01-16 | 127.06 |
| 2019-01-15 | 127.06 |
| 2019-01-14 | 128.30 |
| 2019-01-11 | 129.96 |
| 2019-01-10 | 138.68 |
| 2019-01-09 | 138.26 |
| 2019-01-08 | 132.04 |
| 2019-01-07 | 136.19 |
| 2019-01-04 | 136.60 |
| 2019-01-03 | 140.34 |
| 2019-01-02 | 140.34 |
| 2018-12-31 | 137.43 |
| 2018-12-28 | 137.43 |
| 2018-12-27 | 141.17 |
| 2018-12-24 | 148.64 |
| 2018-12-21 | 148.64 |
| 2018-12-20 | 139.51 |
| 2018-12-19 | 139.51 |
| 2018-12-18 | 134.94 |
| 2018-12-17 | 134.53 |
| 2018-12-14 | 134.11 |
| 2018-12-13 | 140.75 |
| 2018-12-12 | 137.43 |
| 2018-12-11 | 138.68 |
| 2018-12-10 | 138.68 |
| 2018-12-07 | 140.34 |
| 2018-12-06 | 134.53 |
| 2018-12-05 | 128.72 |
| 2018-12-04 | 134.94 |
| 2018-12-03 | 136.60 |
| 2018-11-30 | 139.92 |
| 2018-11-29 | 121.66 |
| 2018-11-28 | 130.38 |
| 2018-11-27 | 139.92 |
| 2018-11-26 | 139.92 |
| 2018-11-23 | 140.75 |
| 2018-11-22 | 140.75 |
| 2018-11-21 | 135.77 |
| 2018-11-20 | 139.51 |
| 2018-11-19 | 137.02 |
| 2018-11-16 | 139.09 |
| 2018-11-15 | 140.75 |
| 2018-11-14 | 139.92 |
| 2018-11-13 | 134.53 |
| 2018-11-12 | 138.68 |
| 2018-11-09 | 128.30 |
| 2018-11-08 | 128.30 |
| 2018-11-07 | 128.30 |
| 2018-11-06 | 128.30 |
| 2018-11-05 | 128.30 |
| 2018-11-02 | 128.30 |
| 2018-11-01 | 124.98 |
| 2018-10-31 | 128.30 |
| 2018-10-30 | 128.30 |
| 2018-10-29 | 125.40 |
| 2018-10-26 | 125.40 |
| 2018-10-25 | 121.24 |
| 2018-10-24 | 128.30 |
| 2018-10-23 | 128.30 |
| 2018-10-22 | 128.30 |
| 2018-10-19 | 128.30 |
| 2018-10-18 | 128.30 |
| 2018-10-16 | 128.30 |
| 2018-10-15 | 128.30 |
| 2018-10-12 | 128.30 |
| 2018-10-11 | 128.30 |
| 2018-10-10 | 128.30 |
| 2018-10-09 | 128.30 |
| 2018-10-08 | 127.89 |
| 2018-10-05 | 126.64 |
| 2018-10-04 | 124.15 |
| 2018-10-03 | 127.06 |
| 2018-10-02 | 122.49 |
| 2018-09-28 | 132.04 |
| 2018-09-27 | 128.30 |
| 2018-09-26 | 124.15 |
| 2018-09-24 | 138.68 |
| 2018-09-21 | 138.68 |
| 2018-09-20 | 138.68 |
| 2018-09-19 | 142.83 |
| 2018-09-18 | 128.30 |
| 2018-09-17 | 128.30 |
| 2018-09-14 | 128.30 |
| 2018-09-13 | 112.11 |
| 2018-09-12 | 126.23 |
| 2018-09-11 | 115.85 |
| 2018-09-10 | 126.23 |
| 2018-09-07 | 124.15 |
| 2018-09-06 | 124.15 |
| 2018-09-05 | 122.07 |
| 2018-09-04 | 115.85 |
| 2018-09-03 | 115.43 |
| 2018-08-31 | 115.85 |
| 2018-08-30 | 115.85 |
| 2018-08-29 | 100.49 |
| 2018-08-28 | 100.49 |
| 2018-08-27 | 100.49 |
| 2018-08-24 | 100.49 |
| 2018-08-23 | 101.73 |
| 2018-08-22 | 101.73 |
| 2018-08-21 | 103.81 |
| 2018-08-20 | 103.81 |
| 2018-08-17 | 107.55 |
| 2018-08-16 | 107.55 |
| 2018-08-15 | 107.55 |
| 2018-08-14 | 101.32 |
| 2018-08-13 | 107.13 |
| 2018-08-10 | 107.55 |
| 2018-08-09 | 115.02 |
| 2018-08-08 | 101.73 |
| 2018-08-07 | 103.81 |
| 2018-08-06 | 104.23 |
| 2018-08-03 | 101.32 |
| 2018-08-02 | 104.23 |
| 2018-08-01 | 101.32 |
| 2018-07-31 | 107.96 |
| 2018-07-30 | 107.96 |
| 2018-07-27 | 107.96 |
| 2018-07-26 | 111.70 |
| 2018-07-25 | 111.70 |
| 2018-07-24 | 113.36 |
| 2018-07-23 | 112.53 |
| 2018-07-20 | 107.55 |
| 2018-07-19 | 110.04 |
| 2018-07-18 | 110.04 |
| 2018-07-17 | 105.89 |
| 2018-07-16 | 107.55 |
| 2018-07-13 | 107.55 |
| 2018-07-12 | 105.47 |
| 2018-07-11 | 103.81 |
| 2018-07-10 | 111.70 |
| 2018-07-09 | 111.28 |
| 2018-07-06 | 111.28 |
| 2018-07-05 | 109.62 |
| 2018-07-04 | 107.13 |
| 2018-07-03 | 107.13 |
| 2018-06-29 | 107.55 |
| 2018-06-28 | 111.28 |
| 2018-06-27 | 106.26 |
| 2018-06-26 | 108.69 |
| 2018-06-25 | 98.56 |
| 2018-06-22 | 102.62 |
| 2018-06-21 | 102.62 |
| 2018-06-20 | 102.62 |
| 2018-06-19 | 102.62 |
| 2018-06-15 | 102.62 |
| 2018-06-14 | 102.62 |
| 2018-06-13 | 104.64 |
| 2018-06-12 | 104.64 |
| 2018-06-11 | 102.62 |
| 2018-06-08 | 101.81 |
| 2018-06-07 | 108.69 |
| 2018-06-06 | 103.43 |
| 2018-06-05 | 103.43 |
| 2018-06-04 | 104.24 |
| 2018-06-01 | 101.40 |
| 2018-05-31 | 105.45 |
| 2018-05-30 | 104.64 |
| 2018-05-29 | 102.62 |
| 2018-05-28 | 102.62 |
| 2018-05-25 | 102.62 |
| 2018-05-24 | 98.56 |
| 2018-05-23 | 98.56 |
| 2018-05-21 | 98.56 |
| 2018-05-18 | 98.56 |
| 2018-05-17 | 106.67 |
| 2018-05-16 | 87.22 |
| 2018-05-15 | 87.22 |
| 2018-05-14 | 86.41 |
| 2018-05-11 | 82.35 |
| 2018-05-10 | 82.35 |
| 2018-05-09 | 88.43 |
| 2018-05-08 | 80.33 |
| 2018-05-07 | 74.25 |
| 2018-05-04 | 70.20 |
| 2018-05-03 | 66.15 |
| 2018-05-02 | 66.15 |
| 2018-04-30 | 64.12 |
| 2018-04-27 | 64.12 |
| 2018-04-26 | 61.28 |
| 2018-04-25 | 61.69 |
| 2018-04-24 | 61.69 |
| 2018-04-23 | 61.69 |
| 2018-04-20 | 60.88 |
| 2018-04-19 | 60.88 |
| 2018-04-18 | 58.45 |
| 2018-04-17 | 59.26 |
| 2018-04-16 | 59.26 |
| 2018-04-13 | 61.69 |
| 2018-04-12 | 59.66 |
| 2018-04-11 | 60.07 |
| 2018-04-10 | 58.04 |
| 2018-04-09 | 58.04 |
| 2018-04-06 | 58.85 |
| 2018-04-04 | 58.85 |
| 2018-04-03 | 59.26 |
| 2018-03-29 | 59.26 |
| 2018-03-28 | 60.47 |
| 2018-03-27 | 60.07 |
| 2018-03-26 | 62.09 |
| 2018-03-23 | 59.26 |
| 2018-03-22 | 62.09 |
| 2018-03-21 | 62.09 |
| 2018-03-20 | 62.09 |
| 2018-03-19 | 62.09 |
| 2018-03-16 | 62.90 |
| 2018-03-15 | 63.71 |
| 2018-03-14 | 64.12 |
| 2018-03-13 | 65.34 |
| 2018-03-12 | 65.74 |
| 2018-03-09 | 65.74 |
| 2018-03-08 | 61.28 |
| 2018-03-07 | 60.88 |
| 2018-03-06 | 61.28 |
| 2018-03-05 | 59.26 |
| 2018-03-02 | 60.88 |
| 2018-03-01 | 60.07 |
| 2018-02-28 | 58.45 |
| 2018-02-27 | 58.45 |
| 2018-02-26 | 61.28 |
| 2018-02-23 | 58.85 |
| 2018-02-22 | 61.69 |
| 2018-02-21 | 57.64 |
| 2018-02-20 | 58.04 |
| 2018-02-15 | 58.04 |
| 2018-02-14 | 61.69 |
| 2018-02-13 | 61.69 |
| 2018-02-12 | 61.69 |
| 2018-02-09 | 60.47 |
| 2018-02-08 | 58.04 |
| 2018-02-07 | 58.85 |
| 2018-02-06 | 58.45 |
| 2018-02-05 | 61.28 |
| 2018-02-02 | 60.07 |
| 2018-02-01 | 62.09 |
| 2018-01-31 | 62.09 |
| 2018-01-30 | 62.90 |
| 2018-01-29 | 62.09 |
| 2018-01-26 | 62.09 |
| 2018-01-25 | 60.88 |
| 2018-01-24 | 62.09 |
| 2018-01-23 | 62.09 |
| 2018-01-22 | 62.09 |
| 2018-01-19 | 62.09 |
| 2018-01-18 | 59.26 |
| 2018-01-17 | 60.47 |
| 2018-01-16 | 61.69 |
| 2018-01-15 | 61.28 |
| 2018-01-12 | 61.69 |
| 2018-01-11 | 61.28 |
| 2018-01-10 | 61.69 |
| 2018-01-09 | 62.09 |
| 2018-01-08 | 62.09 |
| 2018-01-05 | 62.09 |
| 2018-01-04 | 61.69 |
| 2018-01-03 | 61.69 |
| 2018-01-02 | 60.88 |
| 2017-12-29 | 60.47 |
| 2017-12-28 | 60.07 |
| 2017-12-27 | 60.07 |
| 2017-12-22 | 60.07 |
| 2017-12-21 | 60.07 |
| 2017-12-20 | 55.61 |
| 2017-12-19 | 56.01 |
| 2017-12-18 | 58.85 |
| 2017-12-15 | 58.04 |
| 2017-12-14 | 60.07 |
| 2017-12-13 | 60.07 |
| 2017-12-12 | 60.07 |
| 2017-12-11 | 60.07 |
| 2017-12-08 | 60.07 |
| 2017-12-07 | 60.07 |
| 2017-12-06 | 61.69 |
| 2017-12-05 | 61.69 |
| 2017-12-04 | 62.09 |
| 2017-12-01 | 62.09 |
| 2017-11-30 | 62.09 |
| 2017-11-29 | 62.09 |
| 2017-11-28 | 63.71 |
| 2017-11-27 | 64.12 |
| 2017-11-24 | 61.69 |
| 2017-11-23 | 61.69 |
| 2017-11-22 | 62.50 |
| 2017-11-21 | 60.47 |
| 2017-11-20 | 58.45 |
| 2017-11-17 | 59.66 |
| 2017-11-16 | 59.66 |
| 2017-11-15 | 59.66 |
| 2017-11-14 | 59.66 |
| 2017-11-13 | 61.28 |
| 2017-11-10 | 62.09 |
| 2017-11-09 | 62.09 |
| 2017-11-08 | 62.09 |
| 2017-11-07 | 65.74 |
| 2017-11-06 | 65.34 |
| 2017-11-03 | 65.34 |
| 2017-11-02 | 68.98 |
| 2017-11-01 | 68.58 |
| 2017-10-31 | 68.58 |
| 2017-10-30 | 70.20 |
| 2017-10-27 | 70.20 |
| 2017-10-26 | 70.20 |
| 2017-10-25 | 70.20 |
| 2017-10-24 | 70.20 |
| 2017-10-23 | 68.17 |
| 2017-10-20 | 70.20 |
| 2017-10-19 | 67.77 |
| 2017-10-18 | 67.77 |
| 2017-10-17 | 69.39 |
| 2017-10-16 | 69.39 |
| 2017-10-13 | 69.39 |
| 2017-10-12 | 70.20 |
| 2017-10-11 | 70.60 |
| 2017-10-10 | 73.03 |
| 2017-10-09 | 70.20 |
| 2017-10-06 | 70.20 |
| 2017-10-04 | 72.63 |
| 2017-10-03 | 72.22 |
| 2017-09-29 | 72.22 |
| 2017-09-28 | 72.22 |
| 2017-09-27 | 73.44 |
| 2017-09-26 | 70.20 |
| 2017-09-25 | 74.25 |
| 2017-09-22 | 74.25 |
| 2017-09-21 | 74.25 |
| 2017-09-20 | 74.25 |
| 2017-09-19 | 71.82 |
| 2017-09-18 | 70.20 |
| 2017-09-15 | 73.44 |
| 2017-09-14 | 73.84 |
| 2017-09-13 | 74.66 |
| 2017-09-12 | 75.87 |
| 2017-09-11 | 70.20 |
| 2017-09-08 | 70.20 |
| 2017-09-07 | 70.20 |
| 2017-09-06 | 70.20 |
| 2017-09-05 | 70.20 |
| 2017-09-04 | 70.20 |
| 2017-09-01 | 70.20 |
| 2017-08-31 | 70.20 |
| 2017-08-30 | 65.74 |
| 2017-08-29 | 62.50 |
| 2017-08-28 | 66.15 |
| 2017-08-25 | 66.15 |
| 2017-08-24 | 62.50 |
| 2017-08-22 | 64.12 |
| 2017-08-21 | 64.12 |
| 2017-08-18 | 68.17 |
| 2017-08-17 | 68.17 |
| 2017-08-16 | 66.15 |
| 2017-08-15 | 66.15 |
| 2017-08-14 | 64.93 |
| 2017-08-11 | 64.52 |
| 2017-08-10 | 64.12 |
| 2017-08-09 | 67.36 |
| 2017-08-08 | 71.41 |
| 2017-08-07 | 73.84 |
| 2017-08-04 | 69.79 |
| 2017-08-03 | 73.44 |
| 2017-08-02 | 74.25 |
| 2017-08-01 | 74.25 |
| 2017-07-31 | 70.20 |
| 2017-07-28 | 73.44 |
| 2017-07-27 | 70.20 |
| 2017-07-26 | 70.20 |
| 2017-07-25 | 72.63 |
| 2017-07-24 | 73.84 |
| 2017-07-21 | 72.22 |
| 2017-07-20 | 74.25 |
| 2017-07-19 | 74.25 |
| 2017-07-18 | 68.98 |
| 2017-07-17 | 73.03 |
| 2017-07-14 | 78.30 |
| 2017-07-13 | 77.09 |
| 2017-07-12 | 79.11 |
| 2017-07-11 | 81.95 |
| 2017-07-10 | 78.30 |
| 2017-07-07 | 77.49 |
| 2017-07-06 | 76.28 |
| 2017-07-05 | 74.25 |
| 2017-07-04 | 80.33 |
| 2017-07-03 | 79.52 |
| 2017-06-30 | 81.95 |
| 2017-06-29 | 81.54 |
| 2017-06-28 | 82.35 |
| 2017-06-27 | 91.68 |
| 2017-06-26 | 96.54 |
| 2017-06-23 | 102.62 |
| 2017-06-22 | 107.88 |
| 2017-06-21 | 118.42 |
| 2017-06-20 | 103.83 |
| 2017-06-19 | 98.56 |
| 2017-06-16 | 101.40 |
| 2017-06-15 | 92.08 |
| 2017-06-14 | 90.86 |
| 2017-06-13 | 86.41 |
| 2017-06-12 | 77.49 |
| 2017-06-09 | 80.33 |
| 2017-06-08 | 80.73 |
| 2017-06-07 | 82.35 |
| 2017-06-06 | 83.98 |
| 2017-06-05 | 84.38 |
| 2017-06-02 | 75.87 |
| 2017-06-01 | 75.06 |
| 2017-05-31 | 74.25 |
| 2017-05-29 | 73.97 |
| 2017-05-26 | 73.97 |
| 2017-05-25 | 75.17 |
| 2017-05-24 | 72.77 |
| 2017-05-23 | 75.17 |
| 2017-05-22 | 83.17 |
| 2017-05-19 | 83.17 |
| 2017-05-18 | 78.37 |
| 2017-05-17 | 75.97 |
| 2017-05-16 | 75.97 |
| 2017-05-15 | 72.77 |
| 2017-05-12 | 73.97 |
| 2017-05-11 | 77.57 |
| 2017-05-10 | 75.57 |
| 2017-05-09 | 75.97 |
| 2017-05-08 | 69.17 |
| 2017-05-05 | 71.97 |
| 2017-05-04 | 73.17 |
| 2017-05-02 | 73.97 |
| 2017-04-28 | 71.57 |
| 2017-04-27 | 68.77 |
| 2017-04-26 | 68.77 |
| 2017-04-25 | 68.77 |
| 2017-04-24 | 68.37 |
| 2017-04-21 | 68.37 |
| 2017-04-20 | 68.37 |
| 2017-04-19 | 68.37 |
| 2017-04-18 | 71.57 |
| 2017-04-13 | 71.97 |
| 2017-04-12 | 71.97 |
| 2017-04-11 | 71.97 |
| 2017-04-10 | 71.97 |
| 2017-04-07 | 71.57 |
| 2017-04-06 | 71.57 |
| 2017-04-05 | 71.97 |
| 2017-04-03 | 68.37 |
| 2017-03-31 | 71.97 |
| 2017-03-30 | 72.77 |
| 2017-03-29 | 77.17 |
| 2017-03-28 | 77.57 |
| 2017-03-27 | 77.57 |
| 2017-03-24 | 77.97 |
| 2017-03-23 | 79.97 |
| 2017-03-22 | 78.37 |
| 2017-03-21 | 81.17 |
| 2017-03-20 | 81.97 |
| 2017-03-17 | 79.97 |
| 2017-03-16 | 80.37 |
| 2017-03-15 | 78.77 |
| 2017-03-14 | 78.77 |
| 2017-03-13 | 79.17 |
| 2017-03-10 | 75.17 |
| 2017-03-09 | 73.97 |
| 2017-03-08 | 69.97 |
| 2017-03-07 | 73.97 |
| 2017-03-06 | 70.37 |
| 2017-03-03 | 67.97 |
| 2017-03-02 | 65.57 |
| 2017-03-01 | 67.97 |
| 2017-02-28 | 70.37 |
| 2017-02-27 | 70.37 |
| 2017-02-24 | 70.37 |
| 2017-02-23 | 70.37 |
| 2017-02-22 | 67.97 |
| 2017-02-21 | 67.97 |
| 2017-02-20 | 67.97 |
| 2017-02-17 | 67.97 |
| 2017-02-16 | 67.97 |
| 2017-02-15 | 67.97 |
| 2017-02-14 | 67.97 |
| 2017-02-13 | 67.97 |
| 2017-02-10 | 64.77 |
| 2017-02-09 | 69.97 |
| 2017-02-08 | 70.77 |
| 2017-02-07 | 64.77 |
| 2017-02-06 | 67.97 |
| 2017-02-03 | 67.97 |
| 2017-02-02 | 67.57 |
| 2017-02-01 | 67.57 |
| 2017-01-27 | 67.57 |
| 2017-01-26 | 69.57 |
| 2017-01-25 | 69.57 |
| 2017-01-24 | 67.97 |
| 2017-01-23 | 68.77 |
| 2017-01-20 | 68.77 |
| 2017-01-19 | 71.97 |
| 2017-01-18 | 67.97 |
| 2017-01-17 | 70.37 |
| 2017-01-16 | 70.37 |
| 2017-01-13 | 70.77 |
| 2017-01-12 | 64.77 |
| 2017-01-11 | 65.97 |
| 2017-01-10 | 69.97 |
| 2017-01-09 | 69.97 |
| 2017-01-06 | 73.97 |
| 2017-01-05 | 76.37 |
| 2017-01-04 | 79.57 |
| 2017-01-03 | 73.57 |
| 2016-12-30 | 67.97 |
| 2016-12-29 | 55.98 |
| 2016-12-28 | 55.98 |
| 2016-12-23 | 59.58 |
| 2016-12-22 | 59.58 |
| 2016-12-21 | 59.98 |
| 2016-12-20 | 65.17 |
| 2016-12-19 | 68.77 |
| 2016-12-16 | 69.97 |
| 2016-12-15 | 73.17 |
| 2016-12-14 | 76.37 |
| 2016-12-13 | 76.37 |
| 2016-12-12 | 77.57 |
| 2016-12-09 | 79.97 |
| 2016-12-08 | 79.97 |
| 2016-12-07 | 79.97 |
| 2016-12-06 | 79.97 |
| 2016-12-05 | 79.97 |
| 2016-12-02 | 79.97 |
| 2016-12-01 | 79.97 |
| 2016-11-30 | 79.97 |
| 2016-11-29 | 80.37 |
| 2016-11-28 | 82.77 |
| 2016-11-25 | 80.77 |
| 2016-11-24 | 87.17 |
| 2016-11-23 | 80.77 |
| 2016-11-22 | 76.77 |
| 2016-11-21 | 79.17 |
| 2016-11-18 | 75.97 |
| 2016-11-17 | 75.97 |
| 2016-11-16 | 75.97 |
| 2016-11-15 | 75.97 |
| 2016-11-14 | 76.37 |
| 2016-11-11 | 75.97 |
| 2016-11-10 | 75.97 |
| 2016-11-09 | 75.97 |
| 2016-11-08 | 77.57 |
| 2016-11-07 | 80.77 |
| 2016-11-04 | 81.57 |
| 2016-11-03 | 87.17 |
| 2016-11-02 | 86.77 |
| 2016-11-01 | 85.17 |
| 2016-10-31 | 87.57 |
| 2016-10-28 | 87.97 |
| 2016-10-27 | 83.97 |
| 2016-10-26 | 85.17 |
| 2016-10-25 | 87.97 |
| 2016-10-24 | 79.97 |
| 2016-10-20 | 75.97 |
| 2016-10-19 | 67.57 |
| 2016-10-18 | 67.57 |
| 2016-10-17 | 69.17 |
| 2016-10-14 | 67.97 |
| 2016-10-13 | 66.77 |
| 2016-10-12 | 69.97 |
| 2016-10-11 | 61.58 |
| 2016-10-07 | 55.18 |
| 2016-10-06 | 51.58 |
| 2016-10-05 | 49.18 |
| 2016-10-04 | 47.98 |
| 2016-10-03 | 43.98 |
| 2016-09-30 | 43.98 |
| 2016-09-29 | 43.98 |
| 2016-09-28 | 43.98 |
| 2016-09-27 | 43.98 |
| 2016-09-26 | 43.98 |
| 2016-09-23 | 43.98 |
| 2016-09-22 | 43.98 |
| 2016-09-21 | 41.98 |
| 2016-09-20 | 43.98 |
| 2016-09-19 | 40.78 |
| 2016-09-15 | 40.78 |
| 2016-09-14 | 40.78 |
| 2016-09-13 | 40.78 |
| 2016-09-12 | 40.78 |
| 2016-09-09 | 39.98 |
| 2016-09-08 | 39.58 |
| 2016-09-07 | 39.98 |
| 2016-09-06 | 39.98 |
| 2016-09-05 | 39.98 |
| 2016-09-02 | 39.98 |
| 2016-09-01 | 39.98 |
| 2016-08-31 | 37.98 |
| 2016-08-30 | 39.18 |
| 2016-08-29 | 39.18 |
| 2016-08-26 | 39.18 |
| 2016-08-25 | 39.18 |
| 2016-08-24 | 38.78 |
| 2016-08-23 | 37.58 |
| 2016-08-22 | 37.58 |
| 2016-08-19 | 45.98 |
| 2016-08-18 | 39.58 |
| 2016-08-17 | 39.58 |
| 2016-08-16 | 39.58 |
| 2016-08-15 | 39.58 |
| 2016-08-12 | 39.58 |
| 2016-08-11 | 39.98 |
| 2016-08-10 | 39.98 |
| 2016-08-09 | 39.58 |
| 2016-08-08 | 39.98 |
| 2016-08-05 | 39.58 |
| 2016-08-04 | 39.98 |
| 2016-08-03 | 39.58 |
| 2016-08-01 | 39.58 |
| 2016-07-29 | 39.58 |
| 2016-07-28 | 40.78 |
| 2016-07-27 | 46.78 |
| 2016-07-26 | 39.58 |
| 2016-07-25 | 35.98 |
| 2016-07-22 | 39.58 |
| 2016-07-21 | 33.18 |
| 2016-07-20 | 33.18 |
| 2016-07-19 | 33.98 |
| 2016-07-18 | 37.98 |
| 2016-07-15 | 41.98 |
| 2016-07-14 | 41.98 |
| 2016-07-13 | 49.58 |
| 2016-07-12 | 51.98 |
| 2016-07-11 | 59.98 |
| 2016-07-08 | 61.98 |
| 2016-07-07 | 59.18 |
| 2016-07-06 | 55.98 |
| 2016-07-05 | 53.98 |
| 2016-07-04 | 51.18 |
| 2016-06-30 | 50.38 |
| 2016-06-29 | 51.18 |
| 2016-06-28 | 47.98 |
| 2016-06-27 | 47.58 |
| 2016-06-24 | 43.98 |
| 2016-06-23 | 45.98 |
| 2016-06-22 | 49.18 |
| 2016-06-21 | 43.18 |
| 2016-06-20 | 44.78 |
| 2016-06-17 | 39.98 |
| 2016-06-16 | 41.98 |
| 2016-06-15 | 43.98 |
| 2016-06-14 | 31.98 |
| 2016-06-13 | 29.98 |
| 2016-06-10 | 29.98 |
| 2016-06-08 | 29.98 |
| 2016-06-07 | 27.98 |
| 2016-06-06 | 27.98 |
| 2016-06-03 | 27.98 |
| 2016-06-02 | 27.98 |
| 2016-06-01 | 27.98 |
| 2016-05-31 | 25.62 |
| 2016-05-30 | 25.62 |
| 2016-05-27 | 25.62 |
| 2016-05-26 | 24.84 |
| 2016-05-25 | 24.45 |
| 2016-05-24 | 23.66 |
| 2016-05-23 | 25.62 |
| 2016-05-20 | 26.02 |
| 2016-05-19 | 24.84 |
| 2016-05-18 | 25.62 |
| 2016-05-17 | 25.62 |
| 2016-05-16 | 24.45 |
| 2016-05-13 | 24.05 |
| 2016-05-12 | 24.05 |
| 2016-05-11 | 24.05 |
| 2016-05-10 | 24.45 |
| 2016-05-09 | 24.84 |
| 2016-05-06 | 27.19 |
| 2016-05-05 | 25.62 |
| 2016-05-04 | 27.59 |
| 2016-05-03 | 25.62 |
| 2016-04-29 | 24.45 |
| 2016-04-28 | 23.27 |
| 2016-04-27 | 23.27 |
| 2016-04-26 | 23.27 |
| 2016-04-25 | 23.27 |
| 2016-04-22 | 23.27 |
| 2016-04-21 | 19.74 |
| 2016-04-20 | 20.91 |
| 2016-04-19 | 20.91 |
| 2016-04-18 | 18.95 |
| 2016-04-15 | 21.31 |
| 2016-04-14 | 19.74 |
| 2016-04-13 | 18.17 |
| 2016-04-12 | 20.13 |
| 2016-04-11 | 16.20 |
| 2016-04-08 | 17.77 |
| 2016-04-07 | 17.38 |
| 2016-04-06 | 17.38 |
| 2016-04-05 | 17.38 |
| 2016-04-01 | 17.38 |
| 2016-03-31 | 17.77 |
| 2016-03-30 | 15.02 |
| 2016-03-29 | 15.02 |
| 2016-03-24 | 13.45 |
| 2016-03-23 | 15.02 |
| 2016-03-22 | 14.63 |
| 2016-03-21 | 15.02 |
| 2016-03-18 | 15.42 |
| 2016-03-17 | 13.06 |
| 2016-03-16 | 13.45 |
| 2016-03-15 | 13.45 |
| 2016-03-14 | 13.45 |
| 2016-03-11 | 13.45 |
| 2016-03-10 | 15.81 |
| 2016-03-09 | 15.81 |
| 2016-03-08 | 15.81 |
| 2016-03-07 | 15.81 |
| 2016-03-04 | 15.81 |
| 2016-03-03 | 15.81 |
| 2016-03-02 | 15.81 |
| 2016-03-01 | 15.81 |
| 2016-02-29 | 15.81 |
| 2016-02-26 | 16.20 |
| 2016-02-25 | 14.63 |
| 2016-02-24 | 14.63 |
| 2016-02-23 | 17.38 |
| 2016-02-22 | 17.77 |
| 2016-02-19 | 15.81 |
| 2016-02-18 | 15.81 |
| 2016-02-17 | 15.81 |
| 2016-02-16 | 15.81 |
| 2016-02-15 | 14.63 |
| 2016-02-12 | 12.28 |
| 2016-02-11 | 16.59 |
| 2016-02-05 | 16.59 |
| 2016-02-04 | 16.99 |
| 2016-02-03 | 15.81 |
| 2016-02-02 | 17.38 |
| 2016-02-01 | 16.59 |
| 2016-01-29 | 15.02 |
| 2016-01-28 | 14.63 |
| 2016-01-27 | 11.88 |
| 2016-01-26 | 13.85 |
| 2016-01-25 | 13.85 |
| 2016-01-22 | 13.06 |
| 2016-01-21 | 10.71 |
| 2016-01-20 | 12.67 |
| 2016-01-19 | 15.81 |
| 2016-01-18 | 14.63 |
| 2016-01-15 | 14.63 |
| 2016-01-14 | 17.77 |
| 2016-01-13 | 17.38 |
| 2016-01-12 | 17.38 |
| 2016-01-11 | 17.38 |
| 2016-01-08 | 17.77 |
| 2016-01-07 | 17.77 |
| 2016-01-06 | 19.74 |
| 2016-01-05 | 17.38 |
| 2016-01-04 | 13.85 |
| 2015-12-31 | 17.38 |
| 2015-12-30 | 17.38 |
| 2015-12-29 | 16.99 |
| 2015-12-28 | 13.85 |
| 2015-12-24 | 13.06 |
| 2015-12-23 | 9.53 |
| 2015-12-22 | 11.88 |
| 2015-12-21 | 13.06 |
| 2015-12-18 | 13.06 |
| 2015-12-17 | 13.85 |
| 2015-12-16 | 13.06 |
| 2015-12-15 | 10.31 |
| 2015-12-14 | 9.14 |
| 2015-12-11 | 7.17 |
| 2015-12-10 | 7.96 |
| 2015-12-09 | 8.35 |
| 2015-12-08 | 8.35 |
| 2015-12-07 | 11.88 |
| 2015-12-04 | 11.88 |
| 2015-12-03 | 9.14 |
| 2015-12-02 | 11.10 |
| 2015-12-01 | 11.49 |
| 2015-11-30 | 13.85 |
| 2015-11-27 | 13.06 |
| 2015-11-26 | 9.53 |
| 2015-11-25 | 9.53 |
| 2015-11-24 | 12.67 |
| 2015-11-23 | 12.28 |
| 2015-11-20 | 13.06 |
| 2015-11-19 | 9.92 |
| 2015-11-18 | 9.92 |
| 2015-11-17 | 7.57 |
| 2015-11-16 | 6.00 |
| 2015-11-13 | 9.14 |
| 2015-11-12 | 9.92 |
| 2015-11-11 | 4.82 |
| 2015-11-10 | 9.14 |
| 2015-11-09 | 7.57 |
| 2015-11-06 | 7.57 |
| 2015-11-05 | 9.92 |
| 2015-11-04 | 6.39 |
| 2015-11-03 | 6.00 |
| 2015-11-02 | 6.00 |
| 2015-10-30 | 6.00 |
| 2015-10-29 | 6.00 |
| 2015-10-28 | 5.21 |
| 2015-10-27 | 5.60 |
| 2015-10-26 | 5.60 |
| 2015-10-23 | 5.60 |
| 2015-10-22 | 4.03 |
| 2015-10-20 | 4.82 |
| 2015-10-19 | 4.82 |
| 2015-10-16 | 1.28 |
| 2015-10-15 | 1.28 |
| 2015-10-14 | 2.07 |
| 2015-10-13 | 5.60 |
| 2015-10-12 | 5.60 |
| 2015-10-09 | 4.03 |
| 2015-10-08 | 2.85 |
| 2015-10-07 | 2.85 |
| 2015-10-06 | 2.85 |
| 2015-10-05 | 6.00 |
| 2015-10-02 | 6.00 |
| 2015-09-30 | 9.14 |
| 2015-09-29 | 6.39 |
| 2015-09-25 | 6.39 |
| 2015-09-24 | 6.39 |
| 2015-09-23 | 6.39 |
| 2015-09-22 | 6.39 |
| 2015-09-21 | 6.00 |
| 2015-09-18 | 6.00 |
| 2015-09-17 | 0.11 |
| 2015-09-16 | -1.86 |
| 2015-09-15 | -1.86 |
| 2015-09-14 | -1.86 |
| 2015-09-11 | -1.86 |
| 2015-09-10 | -3.03 |
| 2015-09-09 | -2.25 |
| 2015-09-08 | -2.64 |
| 2015-09-07 | -5.00 |
| 2015-09-04 | -5.00 |
| 2015-09-02 | -3.82 |
| 2015-09-01 | -3.03 |
| 2015-08-31 | -1.86 |
| 2015-08-28 | -1.86 |
| 2015-08-27 | -1.86 |
| 2015-08-26 | -2.25 |
| 2015-08-25 | -11.28 |
| 2015-08-24 | -9.71 |
| 2015-08-21 | -2.64 |
| 2015-08-20 | 2.07 |
| 2015-08-19 | 4.03 |
| 2015-08-18 | 4.03 |
| 2015-08-17 | 7.96 |
| 2015-08-14 | 6.00 |
| 2015-08-13 | 6.00 |
| 2015-08-12 | 2.46 |
| 2015-08-11 | 0.11 |
| 2015-08-10 | 2.07 |
| 2015-08-07 | -1.86 |
| 2015-08-06 | 0.11 |
| 2015-08-05 | 0.11 |
| 2015-08-04 | 0.11 |
| 2015-08-03 | 0.11 |
| 2015-07-31 | 1.28 |
| 2015-07-30 | 1.28 |
| 2015-07-29 | -6.57 |
| 2015-07-28 | -6.57 |
| 2015-07-27 | -7.74 |
| 2015-07-24 | -1.86 |
| 2015-07-23 | 1.28 |
| 2015-07-22 | -0.29 |
| 2015-07-21 | -0.68 |
| 2015-07-20 | 4.03 |
| 2015-07-17 | 5.21 |
| 2015-07-16 | -2.25 |
| 2015-07-15 | -1.86 |
| 2015-07-14 | 1.28 |
| 2015-07-13 | -1.86 |
| 2015-07-10 | -2.25 |
| 2015-07-09 | -7.35 |
| 2015-07-08 | -21.48 |
| 2015-07-07 | -12.85 |
| 2015-07-06 | -7.35 |
| 2015-07-03 | 13.45 |
| 2015-07-02 | 18.56 |
| 2015-06-30 | 18.95 |
| 2015-06-29 | 19.74 |
| 2015-06-26 | 23.66 |
| 2015-06-25 | 27.59 |
| 2015-06-24 | 27.98 |
| 2015-06-23 | 31.51 |
| 2015-06-22 | 33.48 |
| 2015-06-19 | 34.26 |
| 2015-06-18 | 37.01 |
| 2015-06-17 | 37.40 |
| 2015-06-16 | 42.90 |
| 2015-06-15 | 35.83 |
| 2015-06-12 | 33.87 |
| 2015-06-11 | 29.55 |
| 2015-06-10 | 29.55 |
| 2015-06-09 | 30.34 |
| 2015-06-08 | 33.08 |
| 2015-06-05 | 30.73 |
| 2015-06-04 | 33.48 |
| 2015-06-03 | 29.16 |
| 2015-06-02 | 20.38 |
| 2015-06-01 | 16.92 |
| 2015-05-29 | 15.77 |
| 2015-05-28 | 15.00 |
| 2015-05-27 | 16.15 |
| 2015-05-26 | 16.92 |
| 2015-05-22 | 12.69 |
| 2015-05-21 | 10.00 |
| 2015-05-20 | 13.46 |
| 2015-05-19 | 6.54 |
| 2015-05-18 | 8.85 |
| 2015-05-15 | 8.46 |
| 2015-05-14 | 7.69 |
| 2015-05-13 | 6.54 |
| 2015-05-12 | 6.15 |
| 2015-05-11 | 4.23 |
| 2015-05-08 | 4.62 |
| 2015-05-07 | 6.92 |
| 2015-05-06 | 4.62 |
| 2015-05-05 | 7.69 |
| 2015-05-04 | 9.62 |
| 2015-04-30 | 6.92 |
| 2015-04-29 | 7.69 |
| 2015-04-28 | 7.69 |
| 2015-04-27 | 7.69 |
| 2015-04-24 | 9.23 |
| 2015-04-23 | 7.69 |
| 2015-04-22 | 7.69 |
| 2015-04-21 | 10.38 |
| 2015-04-20 | 9.62 |
| 2015-04-17 | 21.15 |
| 2015-04-16 | 14.62 |
| 2015-04-15 | 5.38 |
| 2015-04-14 | 11.15 |
| 2015-04-13 | 9.62 |
| 2015-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy