Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08218 | 2013-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8218 % |
|---|---|
| 2025-09-30 | -98.18 |
| 2025-09-29 | -98.00 |
| 2025-09-26 | -97.90 |
| 2025-09-25 | -97.90 |
| 2025-09-24 | -97.90 |
| 2025-09-23 | -97.90 |
| 2025-09-22 | -97.90 |
| 2025-09-19 | -97.90 |
| 2025-09-18 | -97.72 |
| 2025-09-17 | -97.72 |
| 2025-09-16 | -97.76 |
| 2025-09-15 | -97.35 |
| 2025-09-12 | -98.41 |
| 2025-09-11 | -98.42 |
| 2025-09-10 | -99.14 |
| 2025-09-09 | -99.14 |
| 2025-09-08 | -99.14 |
| 2025-09-05 | -99.15 |
| 2025-09-04 | -99.15 |
| 2025-09-03 | -99.15 |
| 2025-09-02 | -99.15 |
| 2025-09-01 | -99.15 |
| 2025-08-29 | -99.15 |
| 2025-08-28 | -99.18 |
| 2025-08-27 | -99.13 |
| 2025-08-26 | -99.13 |
| 2025-08-25 | -99.13 |
| 2025-08-22 | -99.13 |
| 2025-08-21 | -99.13 |
| 2025-08-20 | -99.13 |
| 2025-08-19 | -99.13 |
| 2025-08-18 | -99.13 |
| 2025-08-15 | -99.13 |
| 2025-08-14 | -99.13 |
| 2025-08-13 | -99.13 |
| 2025-08-12 | -99.13 |
| 2025-08-11 | -99.13 |
| 2025-08-08 | -99.13 |
| 2025-08-07 | -99.13 |
| 2025-08-06 | -99.13 |
| 2025-08-05 | -99.13 |
| 2025-08-04 | -99.13 |
| 2025-08-01 | -99.13 |
| 2025-07-31 | -99.13 |
| 2025-07-30 | -99.13 |
| 2025-07-29 | -99.13 |
| 2025-07-28 | -99.13 |
| 2025-07-25 | -99.13 |
| 2025-07-24 | -99.13 |
| 2025-07-23 | -99.13 |
| 2025-07-22 | -99.13 |
| 2025-07-21 | -99.13 |
| 2025-07-18 | -99.13 |
| 2025-07-17 | -99.13 |
| 2025-07-16 | -99.13 |
| 2025-07-15 | -99.13 |
| 2025-07-14 | -99.13 |
| 2025-07-11 | -99.13 |
| 2025-07-10 | -99.13 |
| 2025-07-09 | -99.13 |
| 2025-07-08 | -99.13 |
| 2025-07-07 | -99.13 |
| 2025-07-04 | -99.13 |
| 2025-07-03 | -99.13 |
| 2025-07-02 | -99.13 |
| 2025-06-30 | -99.13 |
| 2025-06-27 | -99.13 |
| 2025-06-26 | -99.13 |
| 2025-06-25 | -99.13 |
| 2025-06-24 | -99.13 |
| 2025-06-23 | -99.13 |
| 2025-06-20 | -99.13 |
| 2025-06-19 | -99.13 |
| 2025-06-18 | -99.13 |
| 2025-06-17 | -99.13 |
| 2025-06-16 | -99.13 |
| 2025-06-13 | -99.13 |
| 2025-06-12 | -99.13 |
| 2025-06-11 | -99.13 |
| 2025-06-10 | -99.13 |
| 2025-06-09 | -99.13 |
| 2025-06-06 | -99.13 |
| 2025-06-05 | -99.13 |
| 2025-06-04 | -99.13 |
| 2025-06-03 | -99.13 |
| 2025-06-02 | -99.13 |
| 2025-05-30 | -99.13 |
| 2025-05-29 | -99.13 |
| 2025-05-28 | -99.13 |
| 2025-05-27 | -99.13 |
| 2025-05-26 | -99.13 |
| 2025-05-23 | -99.13 |
| 2025-05-22 | -99.13 |
| 2025-05-21 | -99.13 |
| 2025-05-20 | -99.13 |
| 2025-05-19 | -99.13 |
| 2025-05-16 | -99.13 |
| 2025-05-15 | -99.13 |
| 2025-05-14 | -99.13 |
| 2025-05-13 | -99.13 |
| 2025-05-12 | -99.13 |
| 2025-05-09 | -99.13 |
| 2025-05-08 | -99.05 |
| 2025-05-07 | -99.05 |
| 2025-05-06 | -99.05 |
| 2025-05-02 | -99.05 |
| 2025-04-30 | -99.05 |
| 2025-04-29 | -99.05 |
| 2025-04-28 | -99.05 |
| 2025-04-25 | -99.05 |
| 2025-04-24 | -99.05 |
| 2025-04-23 | -99.05 |
| 2025-04-22 | -99.05 |
| 2025-04-17 | -99.05 |
| 2025-04-16 | -99.05 |
| 2025-04-15 | -99.05 |
| 2025-04-14 | -99.05 |
| 2025-04-11 | -99.05 |
| 2025-04-10 | -98.97 |
| 2025-04-09 | -98.97 |
| 2025-04-08 | -98.97 |
| 2025-04-07 | -98.97 |
| 2025-04-03 | -98.97 |
| 2025-04-02 | -98.97 |
| 2025-04-01 | -98.97 |
| 2025-03-31 | -98.97 |
| 2025-03-28 | -98.97 |
| 2025-03-27 | -98.97 |
| 2025-03-26 | -98.97 |
| 2025-03-25 | -98.97 |
| 2025-03-24 | -98.97 |
| 2025-03-21 | -98.97 |
| 2025-03-20 | -98.97 |
| 2025-03-19 | -98.97 |
| 2025-03-18 | -98.97 |
| 2025-03-17 | -99.05 |
| 2025-03-14 | -99.05 |
| 2025-03-13 | -98.96 |
| 2025-03-12 | -98.97 |
| 2025-03-11 | -98.97 |
| 2025-03-10 | -98.97 |
| 2025-03-07 | -98.97 |
| 2025-03-06 | -98.97 |
| 2025-03-05 | -98.97 |
| 2025-03-04 | -98.97 |
| 2025-03-03 | -98.97 |
| 2025-02-28 | -98.97 |
| 2025-02-27 | -98.97 |
| 2025-02-26 | -98.97 |
| 2025-02-25 | -98.90 |
| 2025-02-24 | -98.90 |
| 2025-02-21 | -98.90 |
| 2025-02-20 | -98.88 |
| 2025-02-19 | -98.88 |
| 2025-02-18 | -98.88 |
| 2025-02-17 | -98.53 |
| 2025-02-14 | -98.53 |
| 2025-02-13 | -98.53 |
| 2025-02-12 | -98.53 |
| 2025-02-11 | -98.53 |
| 2025-02-10 | -98.53 |
| 2025-02-07 | -98.53 |
| 2025-02-06 | -98.53 |
| 2025-02-05 | -98.53 |
| 2025-02-04 | -98.53 |
| 2025-02-03 | -98.53 |
| 2025-01-28 | -98.53 |
| 2025-01-27 | -98.53 |
| 2025-01-24 | -98.53 |
| 2025-01-23 | -98.53 |
| 2025-01-22 | -98.53 |
| 2025-01-21 | -98.53 |
| 2025-01-20 | -98.53 |
| 2025-01-17 | -98.53 |
| 2025-01-16 | -98.53 |
| 2025-01-15 | -98.53 |
| 2025-01-14 | -98.53 |
| 2025-01-13 | -98.22 |
| 2025-01-10 | -98.22 |
| 2025-01-09 | -98.22 |
| 2025-01-08 | -98.22 |
| 2025-01-07 | -98.22 |
| 2025-01-06 | -98.22 |
| 2025-01-03 | -98.22 |
| 2025-01-02 | -98.22 |
| 2024-12-31 | -98.22 |
| 2024-12-30 | -98.22 |
| 2024-12-27 | -98.22 |
| 2024-12-24 | -98.22 |
| 2024-12-23 | -98.22 |
| 2024-12-20 | -98.22 |
| 2024-12-19 | -98.22 |
| 2024-12-18 | -98.22 |
| 2024-12-17 | -98.22 |
| 2024-12-16 | -98.22 |
| 2024-12-13 | -98.19 |
| 2024-12-12 | -98.19 |
| 2024-12-11 | -98.19 |
| 2024-12-10 | -98.19 |
| 2024-12-09 | -98.19 |
| 2024-12-06 | -98.19 |
| 2024-12-05 | -98.19 |
| 2024-12-04 | -98.19 |
| 2024-12-03 | -98.19 |
| 2024-12-02 | -98.19 |
| 2024-11-29 | -98.19 |
| 2024-11-28 | -98.19 |
| 2024-11-27 | -98.19 |
| 2024-11-26 | -98.19 |
| 2024-11-25 | -98.19 |
| 2024-11-22 | -98.19 |
| 2024-11-21 | -98.19 |
| 2024-11-20 | -98.19 |
| 2024-11-19 | -98.19 |
| 2024-11-18 | -98.19 |
| 2024-11-15 | -98.19 |
| 2024-11-14 | -98.19 |
| 2024-11-13 | -98.19 |
| 2024-11-12 | -98.19 |
| 2024-11-11 | -98.19 |
| 2024-11-08 | -98.19 |
| 2024-11-07 | -98.19 |
| 2024-11-06 | -98.19 |
| 2024-11-05 | -98.19 |
| 2024-11-04 | -98.19 |
| 2024-11-01 | -98.19 |
| 2024-10-31 | -98.19 |
| 2024-10-30 | -98.19 |
| 2024-10-29 | -98.19 |
| 2024-10-28 | -98.19 |
| 2024-10-25 | -98.19 |
| 2024-10-24 | -98.19 |
| 2024-10-23 | -98.19 |
| 2024-10-22 | -98.12 |
| 2024-10-21 | -98.12 |
| 2024-10-18 | -98.12 |
| 2024-10-17 | -98.12 |
| 2024-10-16 | -98.12 |
| 2024-10-15 | -98.12 |
| 2024-10-14 | -98.12 |
| 2024-10-10 | -98.07 |
| 2024-10-09 | -98.07 |
| 2024-10-08 | -98.07 |
| 2024-10-07 | -98.07 |
| 2024-10-04 | -98.07 |
| 2024-10-03 | -98.07 |
| 2024-10-02 | -98.07 |
| 2024-09-30 | -98.07 |
| 2024-09-27 | -98.07 |
| 2024-09-26 | -98.07 |
| 2024-09-25 | -98.07 |
| 2024-09-24 | -98.07 |
| 2024-09-23 | -98.07 |
| 2024-09-20 | -98.07 |
| 2024-09-19 | -98.07 |
| 2024-09-17 | -98.07 |
| 2024-09-16 | -98.07 |
| 2024-09-13 | -98.07 |
| 2024-09-12 | -98.07 |
| 2024-09-11 | -98.07 |
| 2024-09-10 | -98.07 |
| 2024-09-09 | -98.07 |
| 2024-09-05 | -98.07 |
| 2024-09-04 | -98.07 |
| 2024-09-03 | -98.07 |
| 2024-09-02 | -98.07 |
| 2024-08-30 | -98.07 |
| 2024-08-29 | -98.07 |
| 2024-08-28 | -98.07 |
| 2024-08-27 | -98.07 |
| 2024-08-26 | -98.07 |
| 2024-08-23 | -98.07 |
| 2024-08-22 | -98.07 |
| 2024-08-21 | -98.07 |
| 2024-08-20 | -98.07 |
| 2024-08-19 | -98.07 |
| 2024-08-16 | -98.07 |
| 2024-08-15 | -98.07 |
| 2024-08-14 | -98.07 |
| 2024-08-13 | -98.06 |
| 2024-08-12 | -98.06 |
| 2024-08-09 | -98.06 |
| 2024-08-08 | -98.06 |
| 2024-08-07 | -98.06 |
| 2024-08-06 | -98.06 |
| 2024-08-05 | -98.06 |
| 2024-08-02 | -98.06 |
| 2024-08-01 | -98.06 |
| 2024-07-31 | -98.06 |
| 2024-07-30 | -98.06 |
| 2024-07-29 | -98.06 |
| 2024-07-26 | -98.06 |
| 2024-07-25 | -98.06 |
| 2024-07-24 | -98.06 |
| 2024-07-23 | -98.06 |
| 2024-07-22 | -98.06 |
| 2024-07-19 | -98.06 |
| 2024-07-18 | -98.06 |
| 2024-07-17 | -98.06 |
| 2024-07-16 | -98.06 |
| 2024-07-15 | -98.06 |
| 2024-07-12 | -98.06 |
| 2024-07-11 | -98.06 |
| 2024-07-10 | -97.99 |
| 2024-07-09 | -97.94 |
| 2024-07-08 | -97.94 |
| 2024-07-05 | -97.94 |
| 2024-07-04 | -97.94 |
| 2024-07-03 | -97.94 |
| 2024-07-02 | -97.94 |
| 2024-06-28 | -97.76 |
| 2024-06-27 | -97.76 |
| 2024-06-26 | -96.98 |
| 2024-06-25 | -96.97 |
| 2024-06-24 | -97.54 |
| 2024-06-21 | -97.55 |
| 2024-06-20 | -98.12 |
| 2024-06-19 | -98.12 |
| 2024-06-18 | -98.12 |
| 2024-06-17 | -98.12 |
| 2024-06-14 | -98.12 |
| 2024-06-13 | -98.06 |
| 2024-06-12 | -98.06 |
| 2024-06-11 | -98.06 |
| 2024-06-07 | -98.06 |
| 2024-06-06 | -98.06 |
| 2024-06-05 | -98.06 |
| 2024-06-04 | -98.06 |
| 2024-06-03 | -98.06 |
| 2024-05-31 | -97.96 |
| 2024-05-30 | -97.95 |
| 2024-05-29 | -97.95 |
| 2024-05-28 | -97.95 |
| 2024-05-27 | -97.95 |
| 2024-05-24 | -97.95 |
| 2024-05-23 | -97.95 |
| 2024-05-22 | -97.95 |
| 2024-05-21 | -97.95 |
| 2024-05-20 | -97.95 |
| 2024-05-17 | -97.95 |
| 2024-05-16 | -97.95 |
| 2024-05-14 | -97.95 |
| 2024-05-13 | -97.94 |
| 2024-05-10 | -97.94 |
| 2024-05-09 | -97.94 |
| 2024-05-08 | -97.94 |
| 2024-05-07 | -97.94 |
| 2024-05-06 | -97.94 |
| 2024-05-03 | -97.94 |
| 2024-05-02 | -97.94 |
| 2024-04-30 | -97.94 |
| 2024-04-29 | -97.94 |
| 2024-04-26 | -97.94 |
| 2024-04-25 | -97.94 |
| 2024-04-24 | -97.94 |
| 2024-04-23 | -97.94 |
| 2024-04-22 | -97.94 |
| 2024-04-19 | -97.94 |
| 2024-04-18 | -97.94 |
| 2024-04-17 | -97.94 |
| 2024-04-16 | -97.94 |
| 2024-04-15 | -97.94 |
| 2024-04-12 | -97.94 |
| 2024-04-11 | -97.94 |
| 2024-04-10 | -97.94 |
| 2024-04-09 | -97.94 |
| 2024-04-08 | -97.94 |
| 2024-04-05 | -97.94 |
| 2024-04-03 | -97.94 |
| 2024-04-02 | -97.94 |
| 2024-03-28 | -97.94 |
| 2024-03-27 | -97.94 |
| 2024-03-26 | -97.79 |
| 2024-03-25 | -97.79 |
| 2024-03-22 | -97.79 |
| 2024-03-21 | -97.79 |
| 2024-03-20 | -97.79 |
| 2024-03-19 | -97.79 |
| 2024-03-18 | -97.79 |
| 2024-03-15 | -97.79 |
| 2024-03-14 | -97.79 |
| 2024-03-13 | -97.79 |
| 2024-03-12 | -97.79 |
| 2024-03-11 | -97.79 |
| 2024-03-08 | -97.79 |
| 2024-03-07 | -97.79 |
| 2024-03-06 | -97.79 |
| 2024-03-05 | -97.79 |
| 2024-03-04 | -97.79 |
| 2024-03-01 | -97.79 |
| 2024-02-29 | -97.79 |
| 2024-02-28 | -97.79 |
| 2024-02-27 | -97.79 |
| 2024-02-26 | -97.79 |
| 2024-02-23 | -97.79 |
| 2024-02-22 | -97.79 |
| 2024-02-21 | -97.79 |
| 2024-02-20 | -97.79 |
| 2024-02-19 | -97.79 |
| 2024-02-16 | -97.79 |
| 2024-02-15 | -97.79 |
| 2024-02-14 | -97.79 |
| 2024-02-09 | -97.87 |
| 2024-02-08 | -97.87 |
| 2024-02-07 | -97.87 |
| 2024-02-06 | -97.87 |
| 2024-02-05 | -97.87 |
| 2024-02-02 | -97.85 |
| 2024-02-01 | -97.85 |
| 2024-01-31 | -97.85 |
| 2024-01-30 | -97.85 |
| 2024-01-29 | -97.85 |
| 2024-01-26 | -97.85 |
| 2024-01-25 | -97.85 |
| 2024-01-24 | -97.85 |
| 2024-01-23 | -97.87 |
| 2024-01-22 | -97.87 |
| 2024-01-19 | -97.87 |
| 2024-01-18 | -97.87 |
| 2024-01-17 | -97.87 |
| 2024-01-16 | -97.87 |
| 2024-01-15 | -97.87 |
| 2024-01-12 | -97.87 |
| 2024-01-11 | -97.87 |
| 2024-01-10 | -97.87 |
| 2024-01-09 | -97.87 |
| 2024-01-08 | -97.87 |
| 2024-01-05 | -97.87 |
| 2024-01-04 | -97.87 |
| 2024-01-03 | -97.87 |
| 2024-01-02 | -97.87 |
| 2023-12-29 | -97.87 |
| 2023-12-28 | -97.87 |
| 2023-12-27 | -97.87 |
| 2023-12-22 | -97.87 |
| 2023-12-21 | -97.87 |
| 2023-12-20 | -97.87 |
| 2023-12-19 | -97.87 |
| 2023-12-18 | -97.87 |
| 2023-12-15 | -97.87 |
| 2023-12-14 | -97.87 |
| 2023-12-13 | -97.82 |
| 2023-12-12 | -97.82 |
| 2023-12-11 | -97.82 |
| 2023-12-08 | -97.82 |
| 2023-12-07 | -97.82 |
| 2023-12-06 | -97.82 |
| 2023-12-05 | -97.82 |
| 2023-12-04 | -97.82 |
| 2023-12-01 | -97.82 |
| 2023-11-30 | -97.87 |
| 2023-11-29 | -97.87 |
| 2023-11-28 | -97.82 |
| 2023-11-27 | -97.82 |
| 2023-11-24 | -97.82 |
| 2023-11-23 | -97.82 |
| 2023-11-22 | -97.82 |
| 2023-11-21 | -97.82 |
| 2023-11-20 | -97.82 |
| 2023-11-17 | -97.82 |
| 2023-11-16 | -97.82 |
| 2023-11-15 | -97.82 |
| 2023-11-14 | -97.82 |
| 2023-11-13 | -97.82 |
| 2023-11-10 | -97.82 |
| 2023-11-09 | -97.82 |
| 2023-11-08 | -97.82 |
| 2023-11-07 | -97.82 |
| 2023-11-06 | -97.82 |
| 2023-11-03 | -97.82 |
| 2023-11-02 | -97.82 |
| 2023-11-01 | -97.82 |
| 2023-10-31 | -97.87 |
| 2023-10-30 | -97.87 |
| 2023-10-27 | -97.87 |
| 2023-10-26 | -97.87 |
| 2023-10-25 | -97.87 |
| 2023-10-24 | -97.87 |
| 2023-10-20 | -97.87 |
| 2023-10-19 | -97.87 |
| 2023-10-18 | -97.87 |
| 2023-10-17 | -97.87 |
| 2023-10-16 | -97.87 |
| 2023-10-13 | -97.87 |
| 2023-10-12 | -97.87 |
| 2023-10-11 | -97.87 |
| 2023-10-10 | -97.87 |
| 2023-10-09 | -97.87 |
| 2023-10-06 | -97.87 |
| 2023-10-05 | -97.87 |
| 2023-10-04 | -97.87 |
| 2023-10-03 | -97.87 |
| 2023-09-29 | -97.87 |
| 2023-09-28 | -97.87 |
| 2023-09-27 | -97.87 |
| 2023-09-26 | -97.87 |
| 2023-09-25 | -97.87 |
| 2023-09-22 | -97.87 |
| 2023-09-21 | -97.87 |
| 2023-09-20 | -97.83 |
| 2023-09-19 | -97.78 |
| 2023-09-18 | -97.78 |
| 2023-09-15 | -97.78 |
| 2023-09-14 | -97.78 |
| 2023-09-13 | -97.78 |
| 2023-09-12 | -97.78 |
| 2023-09-11 | -97.78 |
| 2023-09-07 | -97.78 |
| 2023-09-06 | -97.78 |
| 2023-09-05 | -97.78 |
| 2023-09-04 | -97.78 |
| 2023-08-31 | -97.78 |
| 2023-08-30 | -97.78 |
| 2023-08-29 | -97.78 |
| 2023-08-28 | -97.78 |
| 2023-08-25 | -97.78 |
| 2023-08-24 | -97.78 |
| 2023-08-23 | -97.78 |
| 2023-08-22 | -97.78 |
| 2023-08-21 | -97.78 |
| 2023-08-18 | -97.78 |
| 2023-08-17 | -97.82 |
| 2023-08-16 | -97.82 |
| 2023-08-15 | -97.82 |
| 2023-08-14 | -97.82 |
| 2023-08-11 | -97.82 |
| 2023-08-10 | -97.82 |
| 2023-08-09 | -97.82 |
| 2023-08-08 | -97.82 |
| 2023-08-07 | -97.88 |
| 2023-08-04 | -97.88 |
| 2023-08-03 | -97.88 |
| 2023-08-02 | -97.88 |
| 2023-08-01 | -97.93 |
| 2023-07-31 | -97.48 |
| 2023-07-28 | -97.48 |
| 2023-07-27 | -97.48 |
| 2023-07-26 | -97.48 |
| 2023-07-25 | -97.48 |
| 2023-07-24 | -97.48 |
| 2023-07-21 | -97.48 |
| 2023-07-20 | -97.48 |
| 2023-07-19 | -97.48 |
| 2023-07-18 | -97.48 |
| 2023-07-14 | -97.48 |
| 2023-07-13 | -97.48 |
| 2023-07-12 | -97.48 |
| 2023-07-11 | -97.48 |
| 2023-07-10 | -97.49 |
| 2023-07-07 | -97.49 |
| 2023-07-06 | -97.49 |
| 2023-07-05 | -97.49 |
| 2023-07-04 | -97.49 |
| 2023-07-03 | -97.88 |
| 2023-06-30 | -97.88 |
| 2023-06-29 | -98.02 |
| 2023-06-28 | -98.02 |
| 2023-06-27 | -98.02 |
| 2023-06-26 | -98.06 |
| 2023-06-23 | -98.06 |
| 2023-06-21 | -98.06 |
| 2023-06-20 | -98.06 |
| 2023-06-19 | -98.06 |
| 2023-06-16 | -98.42 |
| 2023-06-15 | -98.42 |
| 2023-06-14 | -98.42 |
| 2023-06-13 | -98.42 |
| 2023-06-12 | -98.42 |
| 2023-06-09 | -98.42 |
| 2023-06-08 | -98.42 |
| 2023-06-07 | -98.42 |
| 2023-06-06 | -98.42 |
| 2023-06-05 | -98.42 |
| 2023-06-02 | -98.42 |
| 2023-06-01 | -98.42 |
| 2023-05-31 | -98.42 |
| 2023-05-30 | -98.42 |
| 2023-05-29 | -98.42 |
| 2023-05-25 | -98.67 |
| 2023-05-24 | -98.67 |
| 2023-05-23 | -98.67 |
| 2023-05-22 | -98.67 |
| 2023-05-19 | -98.67 |
| 2023-05-18 | -98.55 |
| 2023-05-17 | -98.55 |
| 2023-05-16 | -98.41 |
| 2023-05-15 | -98.41 |
| 2023-05-12 | -98.41 |
| 2023-05-11 | -98.41 |
| 2023-05-10 | -98.41 |
| 2023-05-09 | -98.29 |
| 2023-05-08 | -98.12 |
| 2023-05-05 | -98.12 |
| 2023-05-04 | -98.12 |
| 2023-05-03 | -98.12 |
| 2023-05-02 | -98.01 |
| 2023-04-28 | -98.01 |
| 2023-04-27 | -98.01 |
| 2023-04-26 | -98.11 |
| 2023-04-25 | -98.11 |
| 2023-04-24 | -97.82 |
| 2023-04-21 | -97.82 |
| 2023-04-20 | -97.70 |
| 2023-04-19 | -97.70 |
| 2023-04-18 | -97.64 |
| 2023-04-17 | -97.58 |
| 2023-04-14 | -97.58 |
| 2023-04-13 | -97.58 |
| 2023-04-12 | -97.58 |
| 2023-04-11 | -97.58 |
| 2023-04-06 | -97.58 |
| 2023-04-04 | -97.58 |
| 2023-04-03 | -97.58 |
| 2023-03-31 | -97.58 |
| 2023-03-30 | -97.58 |
| 2023-03-29 | -97.58 |
| 2023-03-28 | -97.58 |
| 2023-03-27 | -97.58 |
| 2023-03-24 | -97.58 |
| 2023-03-23 | -97.58 |
| 2023-03-22 | -97.58 |
| 2023-03-21 | -97.58 |
| 2023-03-20 | -97.58 |
| 2023-03-17 | -97.58 |
| 2023-03-16 | -97.58 |
| 2023-03-15 | -97.58 |
| 2023-03-14 | -97.58 |
| 2023-03-13 | -97.58 |
| 2023-03-10 | -97.58 |
| 2023-03-09 | -97.58 |
| 2023-03-08 | -97.58 |
| 2023-03-07 | -97.58 |
| 2023-03-06 | -97.58 |
| 2023-03-03 | -97.35 |
| 2023-03-02 | -97.35 |
| 2023-03-01 | -97.35 |
| 2023-02-28 | -97.58 |
| 2023-02-27 | -97.58 |
| 2023-02-24 | -97.48 |
| 2023-02-23 | -97.48 |
| 2023-02-22 | -97.48 |
| 2023-02-21 | -97.48 |
| 2023-02-20 | -97.48 |
| 2023-02-17 | -97.48 |
| 2023-02-16 | -97.48 |
| 2023-02-15 | -97.48 |
| 2023-02-14 | -97.48 |
| 2023-02-13 | -97.48 |
| 2023-02-10 | -97.47 |
| 2023-02-09 | -97.47 |
| 2023-02-08 | -97.48 |
| 2023-02-07 | -97.45 |
| 2023-02-06 | -97.39 |
| 2023-02-03 | -97.45 |
| 2023-02-02 | -97.45 |
| 2023-02-01 | -97.45 |
| 2023-01-31 | -97.45 |
| 2023-01-30 | -97.45 |
| 2023-01-27 | -97.45 |
| 2023-01-26 | -97.45 |
| 2023-01-20 | -97.45 |
| 2023-01-19 | -97.45 |
| 2023-01-18 | -97.45 |
| 2023-01-17 | -97.45 |
| 2023-01-16 | -97.45 |
| 2023-01-13 | -97.45 |
| 2023-01-12 | -97.45 |
| 2023-01-11 | -97.45 |
| 2023-01-10 | -97.45 |
| 2023-01-09 | -97.45 |
| 2023-01-06 | -97.45 |
| 2023-01-05 | -97.45 |
| 2023-01-04 | -97.45 |
| 2023-01-03 | -97.45 |
| 2022-12-30 | -97.45 |
| 2022-12-29 | -97.45 |
| 2022-12-28 | -97.45 |
| 2022-12-23 | -97.45 |
| 2022-12-22 | -97.45 |
| 2022-12-21 | -97.45 |
| 2022-12-20 | -97.45 |
| 2022-12-19 | -97.33 |
| 2022-12-16 | -97.33 |
| 2022-12-15 | -97.33 |
| 2022-12-14 | -97.33 |
| 2022-12-13 | -97.45 |
| 2022-12-12 | -97.45 |
| 2022-12-09 | -97.33 |
| 2022-12-08 | -97.45 |
| 2022-12-07 | -97.33 |
| 2022-12-06 | -97.33 |
| 2022-12-05 | -97.33 |
| 2022-12-02 | -97.45 |
| 2022-12-01 | -97.45 |
| 2022-11-30 | -97.58 |
| 2022-11-29 | -97.58 |
| 2022-11-28 | -97.58 |
| 2022-11-25 | -97.58 |
| 2022-11-24 | -97.58 |
| 2022-11-23 | -97.58 |
| 2022-11-22 | -97.58 |
| 2022-11-21 | -97.58 |
| 2022-11-18 | -97.58 |
| 2022-11-17 | -97.58 |
| 2022-11-16 | -97.58 |
| 2022-11-15 | -97.64 |
| 2022-11-14 | -97.82 |
| 2022-11-11 | -97.82 |
| 2022-11-10 | -98.00 |
| 2022-11-09 | -98.00 |
| 2022-11-08 | -98.00 |
| 2022-11-07 | -98.00 |
| 2022-11-04 | -98.00 |
| 2022-11-03 | -98.00 |
| 2022-11-02 | -98.00 |
| 2022-11-01 | -98.00 |
| 2022-10-31 | -98.00 |
| 2022-10-28 | -98.00 |
| 2022-10-27 | -98.00 |
| 2022-10-26 | -98.00 |
| 2022-10-25 | -98.00 |
| 2022-10-24 | -98.00 |
| 2022-10-21 | -98.00 |
| 2022-10-20 | -98.00 |
| 2022-10-19 | -98.00 |
| 2022-10-18 | -98.00 |
| 2022-10-17 | -98.08 |
| 2022-10-14 | -98.08 |
| 2022-10-13 | -98.08 |
| 2022-10-12 | -98.08 |
| 2022-10-11 | -98.08 |
| 2022-10-10 | -98.08 |
| 2022-10-07 | -98.08 |
| 2022-10-06 | -98.08 |
| 2022-10-05 | -98.08 |
| 2022-10-03 | -98.08 |
| 2022-09-30 | -98.08 |
| 2022-09-29 | -98.08 |
| 2022-09-28 | -98.08 |
| 2022-09-27 | -98.08 |
| 2022-09-26 | -98.08 |
| 2022-09-23 | -98.08 |
| 2022-09-22 | -98.08 |
| 2022-09-21 | -97.94 |
| 2022-09-20 | -98.00 |
| 2022-09-19 | -98.06 |
| 2022-09-16 | -98.12 |
| 2022-09-15 | -98.00 |
| 2022-09-14 | -98.12 |
| 2022-09-13 | -98.12 |
| 2022-09-09 | -98.06 |
| 2022-09-08 | -98.06 |
| 2022-09-07 | -98.12 |
| 2022-09-06 | -98.12 |
| 2022-09-05 | -98.12 |
| 2022-09-02 | -98.12 |
| 2022-09-01 | -98.12 |
| 2022-08-31 | -98.12 |
| 2022-08-30 | -98.12 |
| 2022-08-29 | -98.12 |
| 2022-08-26 | -98.12 |
| 2022-08-25 | -98.06 |
| 2022-08-24 | -98.08 |
| 2022-08-23 | -98.08 |
| 2022-08-22 | -98.12 |
| 2022-08-19 | -98.16 |
| 2022-08-18 | -98.16 |
| 2022-08-17 | -98.16 |
| 2022-08-16 | -98.16 |
| 2022-08-15 | -98.16 |
| 2022-08-12 | -98.18 |
| 2022-08-11 | -98.32 |
| 2022-08-10 | -98.16 |
| 2022-08-09 | -98.16 |
| 2022-08-08 | -98.24 |
| 2022-08-05 | -98.24 |
| 2022-08-04 | -98.30 |
| 2022-08-03 | -98.30 |
| 2022-08-02 | -98.16 |
| 2022-08-01 | -98.16 |
| 2022-07-29 | -98.16 |
| 2022-07-28 | -98.16 |
| 2022-07-27 | -98.16 |
| 2022-07-26 | -98.16 |
| 2022-07-25 | -97.96 |
| 2022-07-22 | -97.94 |
| 2022-07-21 | -97.94 |
| 2022-07-20 | -97.94 |
| 2022-07-19 | -97.94 |
| 2022-07-18 | -97.94 |
| 2022-07-15 | -97.94 |
| 2022-07-14 | -97.94 |
| 2022-07-13 | -97.94 |
| 2022-07-12 | -97.94 |
| 2022-07-11 | -97.94 |
| 2022-07-08 | -97.94 |
| 2022-07-07 | -97.94 |
| 2022-07-06 | -97.94 |
| 2022-07-05 | -97.94 |
| 2022-07-04 | -97.94 |
| 2022-06-30 | -97.94 |
| 2022-06-29 | -97.94 |
| 2022-06-28 | -98.27 |
| 2022-06-27 | -98.27 |
| 2022-06-24 | -98.27 |
| 2022-06-23 | -98.27 |
| 2022-06-22 | -98.29 |
| 2022-06-21 | -98.30 |
| 2022-06-20 | -98.30 |
| 2022-06-17 | -98.30 |
| 2022-06-16 | -98.30 |
| 2022-06-15 | -98.30 |
| 2022-06-14 | -98.30 |
| 2022-06-13 | -98.30 |
| 2022-06-10 | -98.30 |
| 2022-06-09 | -98.30 |
| 2022-06-08 | -98.30 |
| 2022-06-07 | -98.30 |
| 2022-06-06 | -98.30 |
| 2022-06-02 | -98.30 |
| 2022-06-01 | -98.30 |
| 2022-05-31 | -98.30 |
| 2022-05-30 | -98.30 |
| 2022-05-27 | -98.30 |
| 2022-05-26 | -98.30 |
| 2022-05-25 | -98.30 |
| 2022-05-24 | -98.30 |
| 2022-05-23 | -98.30 |
| 2022-05-20 | -98.30 |
| 2022-05-19 | -98.30 |
| 2022-05-18 | -98.30 |
| 2022-05-17 | -98.30 |
| 2022-05-16 | -98.24 |
| 2022-05-13 | -98.01 |
| 2022-05-12 | -98.01 |
| 2022-05-11 | -98.24 |
| 2022-05-10 | -98.24 |
| 2022-05-06 | -98.24 |
| 2022-05-05 | -98.36 |
| 2022-05-04 | -98.36 |
| 2022-05-03 | -98.36 |
| 2022-04-29 | -98.39 |
| 2022-04-28 | -98.39 |
| 2022-04-27 | -98.39 |
| 2022-04-26 | -98.40 |
| 2022-04-25 | -98.40 |
| 2022-04-22 | -98.40 |
| 2022-04-21 | -98.40 |
| 2022-04-20 | -98.40 |
| 2022-04-19 | -98.40 |
| 2022-04-14 | -98.40 |
| 2022-04-13 | -98.40 |
| 2022-04-12 | -98.40 |
| 2022-04-11 | -98.40 |
| 2022-04-08 | -98.40 |
| 2022-04-07 | -98.40 |
| 2022-04-06 | -98.40 |
| 2022-04-04 | -98.40 |
| 2022-04-01 | -98.40 |
| 2022-03-31 | -98.40 |
| 2022-03-30 | -98.27 |
| 2022-03-29 | -98.27 |
| 2022-03-28 | -98.27 |
| 2022-03-25 | -98.42 |
| 2022-03-24 | -98.55 |
| 2022-03-23 | -98.42 |
| 2022-03-22 | -98.46 |
| 2022-03-21 | -98.30 |
| 2022-03-18 | -98.30 |
| 2022-03-17 | -98.36 |
| 2022-03-16 | -98.42 |
| 2022-03-15 | -98.42 |
| 2022-03-14 | -98.42 |
| 2022-03-11 | -98.21 |
| 2022-03-10 | -98.06 |
| 2022-03-09 | -98.06 |
| 2022-03-08 | -98.06 |
| 2022-03-07 | -98.18 |
| 2022-03-04 | -97.94 |
| 2022-03-03 | -97.70 |
| 2022-03-02 | -97.70 |
| 2022-03-01 | -97.53 |
| 2022-02-28 | -97.53 |
| 2022-02-25 | -97.53 |
| 2022-02-24 | -97.53 |
| 2022-02-23 | -97.53 |
| 2022-02-22 | -97.43 |
| 2022-02-21 | -97.33 |
| 2022-02-18 | -97.33 |
| 2022-02-17 | -97.33 |
| 2022-02-16 | -97.33 |
| 2022-02-15 | -97.33 |
| 2022-02-14 | -97.33 |
| 2022-02-11 | -97.15 |
| 2022-02-10 | -97.15 |
| 2022-02-09 | -96.91 |
| 2022-02-08 | -96.91 |
| 2022-02-07 | -96.91 |
| 2022-02-04 | -96.91 |
| 2022-01-31 | -96.91 |
| 2022-01-28 | -96.91 |
| 2022-01-27 | -96.91 |
| 2022-01-26 | -96.91 |
| 2022-01-25 | -96.91 |
| 2022-01-24 | -96.91 |
| 2022-01-21 | -96.91 |
| 2022-01-20 | -96.91 |
| 2022-01-19 | -96.91 |
| 2022-01-18 | -96.91 |
| 2022-01-17 | -96.91 |
| 2022-01-14 | -96.91 |
| 2022-01-13 | -96.91 |
| 2022-01-12 | -96.91 |
| 2022-01-11 | -96.91 |
| 2022-01-10 | -96.91 |
| 2022-01-07 | -97.21 |
| 2022-01-06 | -97.09 |
| 2022-01-05 | -97.09 |
| 2022-01-04 | -96.91 |
| 2022-01-03 | -96.61 |
| 2021-12-31 | -96.61 |
| 2021-12-30 | -96.55 |
| 2021-12-29 | -97.03 |
| 2021-12-28 | -97.03 |
| 2021-12-24 | -97.03 |
| 2021-12-23 | -97.03 |
| 2021-12-22 | -97.03 |
| 2021-12-21 | -97.03 |
| 2021-12-20 | -97.03 |
| 2021-12-17 | -97.03 |
| 2021-12-16 | -97.03 |
| 2021-12-15 | -97.03 |
| 2021-12-14 | -97.03 |
| 2021-12-13 | -96.91 |
| 2021-12-10 | -96.91 |
| 2021-12-09 | -96.91 |
| 2021-12-08 | -96.91 |
| 2021-12-07 | -96.91 |
| 2021-12-06 | -96.91 |
| 2021-12-03 | -96.73 |
| 2021-12-02 | -96.73 |
| 2021-12-01 | -96.73 |
| 2021-11-30 | -96.73 |
| 2021-11-29 | -96.73 |
| 2021-11-26 | -96.73 |
| 2021-11-25 | -96.73 |
| 2021-11-24 | -96.73 |
| 2021-11-23 | -96.73 |
| 2021-11-22 | -96.73 |
| 2021-11-19 | -96.55 |
| 2021-11-18 | -96.55 |
| 2021-11-17 | -96.55 |
| 2021-11-16 | -96.48 |
| 2021-11-15 | -96.48 |
| 2021-11-12 | -96.48 |
| 2021-11-11 | -96.48 |
| 2021-11-10 | -96.48 |
| 2021-11-09 | -96.48 |
| 2021-11-08 | -96.48 |
| 2021-11-05 | -96.48 |
| 2021-11-04 | -96.48 |
| 2021-11-03 | -96.48 |
| 2021-11-02 | -96.48 |
| 2021-11-01 | -96.48 |
| 2021-10-29 | -96.48 |
| 2021-10-28 | -96.48 |
| 2021-10-27 | -96.48 |
| 2021-10-26 | -96.48 |
| 2021-10-25 | -96.48 |
| 2021-10-22 | -96.48 |
| 2021-10-21 | -96.48 |
| 2021-10-20 | -96.48 |
| 2021-10-19 | -96.67 |
| 2021-10-18 | -96.42 |
| 2021-10-15 | -96.42 |
| 2021-10-12 | -96.42 |
| 2021-10-11 | -96.42 |
| 2021-10-08 | -96.42 |
| 2021-10-07 | -96.42 |
| 2021-10-06 | -96.36 |
| 2021-10-05 | -96.36 |
| 2021-10-04 | -96.36 |
| 2021-09-30 | -96.12 |
| 2021-09-29 | -96.18 |
| 2021-09-28 | -96.18 |
| 2021-09-27 | -96.18 |
| 2021-09-24 | -96.18 |
| 2021-09-23 | -96.18 |
| 2021-09-21 | -96.24 |
| 2021-09-20 | -96.24 |
| 2021-09-17 | -96.24 |
| 2021-09-16 | -96.24 |
| 2021-09-15 | -96.24 |
| 2021-09-14 | -96.36 |
| 2021-09-13 | -96.36 |
| 2021-09-10 | -96.36 |
| 2021-09-09 | -96.36 |
| 2021-09-08 | -96.36 |
| 2021-09-07 | -96.36 |
| 2021-09-06 | -96.36 |
| 2021-09-03 | -96.36 |
| 2021-09-02 | -96.55 |
| 2021-09-01 | -96.55 |
| 2021-08-31 | -96.55 |
| 2021-08-30 | -96.61 |
| 2021-08-27 | -96.61 |
| 2021-08-26 | -96.61 |
| 2021-08-25 | -96.61 |
| 2021-08-24 | -96.61 |
| 2021-08-23 | -96.30 |
| 2021-08-20 | -96.30 |
| 2021-08-19 | -96.30 |
| 2021-08-18 | -96.30 |
| 2021-08-17 | -96.30 |
| 2021-08-16 | -96.30 |
| 2021-08-13 | -96.30 |
| 2021-08-12 | -96.30 |
| 2021-08-11 | -96.30 |
| 2021-08-10 | -96.30 |
| 2021-08-09 | -96.30 |
| 2021-08-06 | -96.30 |
| 2021-08-05 | -96.30 |
| 2021-08-04 | -96.30 |
| 2021-08-03 | -96.36 |
| 2021-08-02 | -96.36 |
| 2021-07-30 | -96.36 |
| 2021-07-29 | -96.36 |
| 2021-07-28 | -96.36 |
| 2021-07-27 | -96.36 |
| 2021-07-26 | -96.36 |
| 2021-07-23 | -96.67 |
| 2021-07-22 | -96.18 |
| 2021-07-21 | -96.12 |
| 2021-07-20 | -96.12 |
| 2021-07-19 | -96.12 |
| 2021-07-16 | -95.76 |
| 2021-07-15 | -95.76 |
| 2021-07-14 | -95.76 |
| 2021-07-13 | -95.64 |
| 2021-07-12 | -95.58 |
| 2021-07-09 | -95.58 |
| 2021-07-08 | -95.27 |
| 2021-07-07 | -95.27 |
| 2021-07-06 | -95.27 |
| 2021-07-05 | -95.33 |
| 2021-07-02 | -95.33 |
| 2021-06-30 | -95.33 |
| 2021-06-29 | -94.61 |
| 2021-06-28 | -94.91 |
| 2021-06-25 | -94.79 |
| 2021-06-24 | -94.79 |
| 2021-06-23 | -94.79 |
| 2021-06-22 | -94.79 |
| 2021-06-21 | -94.79 |
| 2021-06-18 | -94.79 |
| 2021-06-17 | -95.03 |
| 2021-06-16 | -95.03 |
| 2021-06-15 | -94.91 |
| 2021-06-11 | -94.55 |
| 2021-06-10 | -94.55 |
| 2021-06-09 | -94.55 |
| 2021-06-08 | -94.55 |
| 2021-06-07 | -94.55 |
| 2021-06-04 | -94.55 |
| 2021-06-03 | -94.67 |
| 2021-06-02 | -94.67 |
| 2021-06-01 | -94.91 |
| 2021-05-31 | -95.09 |
| 2021-05-28 | -94.06 |
| 2021-05-27 | -94.67 |
| 2021-05-26 | -94.61 |
| 2021-05-25 | -94.42 |
| 2021-05-24 | -94.42 |
| 2021-05-21 | -94.42 |
| 2021-05-20 | -94.42 |
| 2021-05-18 | -94.42 |
| 2021-05-17 | -94.55 |
| 2021-05-14 | -94.18 |
| 2021-05-13 | -94.18 |
| 2021-05-12 | -94.12 |
| 2021-05-11 | -94.12 |
| 2021-05-10 | -94.12 |
| 2021-05-07 | -94.12 |
| 2021-05-06 | -95.45 |
| 2021-05-05 | -95.52 |
| 2021-05-04 | -95.88 |
| 2021-05-03 | -95.45 |
| 2021-04-30 | -95.45 |
| 2021-04-29 | -95.52 |
| 2021-04-28 | -95.52 |
| 2021-04-27 | -95.52 |
| 2021-04-26 | -95.45 |
| 2021-04-23 | -95.45 |
| 2021-04-22 | -95.45 |
| 2021-04-21 | -95.76 |
| 2021-04-20 | -96.12 |
| 2021-04-19 | -96.12 |
| 2021-04-16 | -96.12 |
| 2021-04-15 | -96.12 |
| 2021-04-14 | -96.12 |
| 2021-04-13 | -96.12 |
| 2021-04-12 | -96.12 |
| 2021-04-09 | -96.00 |
| 2021-04-08 | -95.64 |
| 2021-04-07 | -95.52 |
| 2021-04-01 | -95.52 |
| 2021-03-31 | -95.52 |
| 2021-03-30 | -95.52 |
| 2021-03-29 | -95.52 |
| 2021-03-26 | -95.52 |
| 2021-03-25 | -95.52 |
| 2021-03-24 | -95.52 |
| 2021-03-23 | -95.52 |
| 2021-03-22 | -95.52 |
| 2021-03-19 | -95.52 |
| 2021-03-18 | -95.45 |
| 2021-03-17 | -95.39 |
| 2021-03-16 | -95.39 |
| 2021-03-15 | -95.88 |
| 2021-03-12 | -95.88 |
| 2021-03-11 | -95.88 |
| 2021-03-10 | -95.88 |
| 2021-03-09 | -95.39 |
| 2021-03-08 | -95.88 |
| 2021-03-05 | -95.52 |
| 2021-03-04 | -95.52 |
| 2021-03-03 | -95.52 |
| 2021-03-02 | -95.52 |
| 2021-03-01 | -95.64 |
| 2021-02-26 | -95.88 |
| 2021-02-25 | -95.88 |
| 2021-02-24 | -96.24 |
| 2021-02-23 | -95.88 |
| 2021-02-22 | -95.88 |
| 2021-02-19 | -95.64 |
| 2021-02-18 | -95.76 |
| 2021-02-17 | -95.52 |
| 2021-02-16 | -95.58 |
| 2021-02-11 | -95.82 |
| 2021-02-10 | -95.82 |
| 2021-02-09 | -95.27 |
| 2021-02-08 | -95.88 |
| 2021-02-05 | -95.88 |
| 2021-02-04 | -95.88 |
| 2021-02-03 | -95.21 |
| 2021-02-02 | -95.52 |
| 2021-02-01 | -95.64 |
| 2021-01-29 | -96.24 |
| 2021-01-28 | -96.18 |
| 2021-01-27 | -96.18 |
| 2021-01-26 | -96.18 |
| 2021-01-25 | -95.70 |
| 2021-01-22 | -95.70 |
| 2021-01-21 | -96.73 |
| 2021-01-20 | -96.73 |
| 2021-01-19 | -96.73 |
| 2021-01-18 | -96.73 |
| 2021-01-15 | -96.73 |
| 2021-01-14 | -96.73 |
| 2021-01-13 | -96.61 |
| 2021-01-12 | -96.73 |
| 2021-01-11 | -96.73 |
| 2021-01-08 | -96.73 |
| 2021-01-07 | -96.73 |
| 2021-01-06 | -96.73 |
| 2021-01-05 | -96.73 |
| 2021-01-04 | -96.36 |
| 2020-12-31 | -96.36 |
| 2020-12-30 | -96.36 |
| 2020-12-29 | -96.36 |
| 2020-12-28 | -96.36 |
| 2020-12-24 | -96.67 |
| 2020-12-23 | -96.24 |
| 2020-12-22 | -96.24 |
| 2020-12-21 | -96.24 |
| 2020-12-18 | -96.24 |
| 2020-12-17 | -96.36 |
| 2020-12-16 | -96.48 |
| 2020-12-15 | -96.73 |
| 2020-12-14 | -96.73 |
| 2020-12-11 | -96.73 |
| 2020-12-10 | -96.79 |
| 2020-12-09 | -95.52 |
| 2020-12-08 | -95.52 |
| 2020-12-07 | -95.52 |
| 2020-12-04 | -95.52 |
| 2020-12-03 | -95.52 |
| 2020-12-02 | -95.52 |
| 2020-12-01 | -95.52 |
| 2020-11-30 | -95.52 |
| 2020-11-27 | -95.52 |
| 2020-11-26 | -95.52 |
| 2020-11-25 | -95.52 |
| 2020-11-24 | -95.52 |
| 2020-11-23 | -95.52 |
| 2020-11-20 | -95.52 |
| 2020-11-19 | -95.52 |
| 2020-11-18 | -96.55 |
| 2020-11-17 | -96.79 |
| 2020-11-16 | -96.36 |
| 2020-11-13 | -96.36 |
| 2020-11-12 | -95.88 |
| 2020-11-11 | -96.24 |
| 2020-11-10 | -95.15 |
| 2020-11-09 | -95.76 |
| 2020-11-06 | -95.76 |
| 2020-11-05 | -95.76 |
| 2020-11-04 | -95.15 |
| 2020-11-03 | -94.91 |
| 2020-11-02 | -94.91 |
| 2020-10-30 | -94.91 |
| 2020-10-29 | -94.91 |
| 2020-10-28 | -94.30 |
| 2020-10-27 | -94.30 |
| 2020-10-23 | -94.30 |
| 2020-10-22 | -94.55 |
| 2020-10-21 | -94.55 |
| 2020-10-20 | -94.55 |
| 2020-10-19 | -94.42 |
| 2020-10-16 | -94.42 |
| 2020-10-15 | -94.42 |
| 2020-10-14 | -94.42 |
| 2020-10-12 | -94.30 |
| 2020-10-09 | -94.30 |
| 2020-10-08 | -94.30 |
| 2020-10-07 | -94.30 |
| 2020-10-06 | -94.30 |
| 2020-10-05 | -94.18 |
| 2020-09-30 | -94.18 |
| 2020-09-29 | -94.18 |
| 2020-09-28 | -94.18 |
| 2020-09-25 | -94.18 |
| 2020-09-24 | -94.18 |
| 2020-09-23 | -93.94 |
| 2020-09-22 | -93.94 |
| 2020-09-21 | -93.94 |
| 2020-09-18 | -93.94 |
| 2020-09-17 | -93.94 |
| 2020-09-16 | -93.94 |
| 2020-09-15 | -92.73 |
| 2020-09-14 | -92.73 |
| 2020-09-11 | -92.73 |
| 2020-09-10 | -92.97 |
| 2020-09-09 | -92.97 |
| 2020-09-08 | -92.97 |
| 2020-09-07 | -92.97 |
| 2020-09-04 | -92.97 |
| 2020-09-03 | -92.97 |
| 2020-09-02 | -92.97 |
| 2020-09-01 | -92.97 |
| 2020-08-31 | -92.97 |
| 2020-08-28 | -92.97 |
| 2020-08-27 | -92.97 |
| 2020-08-26 | -92.97 |
| 2020-08-25 | -92.97 |
| 2020-08-24 | -92.97 |
| 2020-08-21 | -92.97 |
| 2020-08-20 | -92.97 |
| 2020-08-19 | -92.97 |
| 2020-08-18 | -92.97 |
| 2020-08-17 | -92.97 |
| 2020-08-14 | -92.97 |
| 2020-08-13 | -92.61 |
| 2020-08-12 | -92.36 |
| 2020-08-11 | -96.36 |
| 2020-08-10 | -95.88 |
| 2020-08-07 | -96.12 |
| 2020-08-06 | -96.12 |
| 2020-08-05 | -95.15 |
| 2020-08-04 | -94.91 |
| 2020-08-03 | -93.45 |
| 2020-07-31 | -93.45 |
| 2020-07-30 | -93.70 |
| 2020-07-29 | -93.70 |
| 2020-07-28 | -93.70 |
| 2020-07-27 | -92.97 |
| 2020-07-24 | -92.97 |
| 2020-07-23 | -92.97 |
| 2020-07-22 | -91.76 |
| 2020-07-21 | -93.21 |
| 2020-07-20 | -92.73 |
| 2020-07-17 | -93.21 |
| 2020-07-16 | -93.21 |
| 2020-07-15 | -93.21 |
| 2020-07-14 | -92.00 |
| 2020-07-13 | -92.00 |
| 2020-07-10 | -92.00 |
| 2020-07-09 | -93.21 |
| 2020-07-08 | -93.21 |
| 2020-07-07 | -92.73 |
| 2020-07-06 | -92.48 |
| 2020-07-03 | -92.00 |
| 2020-07-02 | -92.73 |
| 2020-06-30 | -92.97 |
| 2020-06-29 | -93.21 |
| 2020-06-26 | -91.76 |
| 2020-06-24 | -93.21 |
| 2020-06-23 | -93.45 |
| 2020-06-22 | -93.70 |
| 2020-06-19 | -92.73 |
| 2020-06-18 | -93.70 |
| 2020-06-17 | -92.73 |
| 2020-06-16 | -94.18 |
| 2020-06-15 | -94.42 |
| 2020-06-12 | -94.42 |
| 2020-06-11 | -94.42 |
| 2020-06-10 | -94.67 |
| 2020-06-09 | -93.70 |
| 2020-06-08 | -94.67 |
| 2020-06-05 | -94.67 |
| 2020-06-04 | -94.18 |
| 2020-06-03 | -94.18 |
| 2020-06-02 | -94.91 |
| 2020-06-01 | -94.18 |
| 2020-05-29 | -94.18 |
| 2020-05-28 | -94.18 |
| 2020-05-27 | -94.18 |
| 2020-05-26 | -94.42 |
| 2020-05-25 | -94.42 |
| 2020-05-22 | -94.42 |
| 2020-05-21 | -94.42 |
| 2020-05-20 | -94.67 |
| 2020-05-19 | -94.67 |
| 2020-05-18 | -94.67 |
| 2020-05-15 | -94.67 |
| 2020-05-14 | -94.67 |
| 2020-05-13 | -93.94 |
| 2020-05-12 | -93.94 |
| 2020-05-11 | -93.94 |
| 2020-05-08 | -93.94 |
| 2020-05-07 | -93.94 |
| 2020-05-06 | -95.15 |
| 2020-05-05 | -94.67 |
| 2020-05-04 | -94.67 |
| 2020-04-29 | -94.67 |
| 2020-04-28 | -92.97 |
| 2020-04-27 | -92.73 |
| 2020-04-24 | -94.18 |
| 2020-04-23 | -94.18 |
| 2020-04-22 | -94.18 |
| 2020-04-21 | -94.18 |
| 2020-04-20 | -93.70 |
| 2020-04-17 | -93.70 |
| 2020-04-16 | -94.42 |
| 2020-04-15 | -93.45 |
| 2020-04-14 | -93.45 |
| 2020-04-09 | -93.21 |
| 2020-04-08 | -93.21 |
| 2020-04-07 | -92.73 |
| 2020-04-06 | -92.48 |
| 2020-04-03 | -92.48 |
| 2020-04-02 | -92.48 |
| 2020-04-01 | -92.48 |
| 2020-03-31 | -92.48 |
| 2020-03-30 | -93.45 |
| 2020-03-27 | -93.45 |
| 2020-03-26 | -93.45 |
| 2020-03-25 | -92.97 |
| 2020-03-24 | -92.97 |
| 2020-03-23 | -92.97 |
| 2020-03-20 | -92.97 |
| 2020-03-19 | -95.88 |
| 2020-03-18 | -94.67 |
| 2020-03-17 | -91.76 |
| 2020-03-16 | -91.76 |
| 2020-03-13 | -92.00 |
| 2020-03-12 | -92.00 |
| 2020-03-11 | -93.21 |
| 2020-03-10 | -93.21 |
| 2020-03-09 | -93.21 |
| 2020-03-06 | -93.21 |
| 2020-03-05 | -92.97 |
| 2020-03-04 | -92.97 |
| 2020-03-03 | -93.45 |
| 2020-03-02 | -93.45 |
| 2020-02-28 | -93.45 |
| 2020-02-27 | -93.70 |
| 2020-02-26 | -93.70 |
| 2020-02-25 | -93.94 |
| 2020-02-24 | -94.18 |
| 2020-02-21 | -94.18 |
| 2020-02-20 | -92.48 |
| 2020-02-19 | -94.42 |
| 2020-02-18 | -94.42 |
| 2020-02-17 | -93.21 |
| 2020-02-14 | -92.97 |
| 2020-02-13 | -92.97 |
| 2020-02-12 | -92.97 |
| 2020-02-11 | -92.97 |
| 2020-02-10 | -92.97 |
| 2020-02-07 | -92.97 |
| 2020-02-06 | -92.97 |
| 2020-02-05 | -93.70 |
| 2020-02-04 | -93.70 |
| 2020-02-03 | -93.70 |
| 2020-01-31 | -93.70 |
| 2020-01-30 | -93.70 |
| 2020-01-29 | -93.70 |
| 2020-01-24 | -93.70 |
| 2020-01-23 | -93.70 |
| 2020-01-22 | -93.70 |
| 2020-01-21 | -93.94 |
| 2020-01-20 | -93.94 |
| 2020-01-17 | -93.94 |
| 2020-01-16 | -93.45 |
| 2020-01-15 | -93.45 |
| 2020-01-14 | -93.45 |
| 2020-01-13 | -92.73 |
| 2020-01-10 | -92.73 |
| 2020-01-09 | -92.73 |
| 2020-01-08 | -92.73 |
| 2020-01-07 | -92.97 |
| 2020-01-06 | -93.21 |
| 2020-01-03 | -93.21 |
| 2020-01-02 | -93.21 |
| 2019-12-31 | -92.97 |
| 2019-12-30 | -92.97 |
| 2019-12-27 | -92.97 |
| 2019-12-24 | -92.97 |
| 2019-12-23 | -92.97 |
| 2019-12-20 | -91.76 |
| 2019-12-19 | -91.76 |
| 2019-12-18 | -93.21 |
| 2019-12-17 | -93.21 |
| 2019-12-16 | -93.21 |
| 2019-12-13 | -93.21 |
| 2019-12-12 | -93.21 |
| 2019-12-11 | -93.21 |
| 2019-12-10 | -93.21 |
| 2019-12-09 | -93.21 |
| 2019-12-06 | -93.21 |
| 2019-12-05 | -93.21 |
| 2019-12-04 | -93.70 |
| 2019-12-03 | -93.70 |
| 2019-12-02 | -93.21 |
| 2019-11-29 | -92.97 |
| 2019-11-28 | -92.97 |
| 2019-11-27 | -93.45 |
| 2019-11-26 | -93.45 |
| 2019-11-25 | -93.45 |
| 2019-11-22 | -93.45 |
| 2019-11-21 | -92.73 |
| 2019-11-20 | -92.73 |
| 2019-11-19 | -92.73 |
| 2019-11-18 | -92.73 |
| 2019-11-15 | -93.45 |
| 2019-11-14 | -91.52 |
| 2019-11-13 | -91.52 |
| 2019-11-12 | -91.52 |
| 2019-11-11 | -91.52 |
| 2019-11-08 | -91.52 |
| 2019-11-07 | -91.52 |
| 2019-11-06 | -91.76 |
| 2019-11-05 | -91.76 |
| 2019-11-04 | -91.76 |
| 2019-11-01 | -91.76 |
| 2019-10-31 | -91.76 |
| 2019-10-30 | -91.03 |
| 2019-10-29 | -89.82 |
| 2019-10-28 | -89.82 |
| 2019-10-25 | -89.82 |
| 2019-10-24 | -89.58 |
| 2019-10-23 | -89.58 |
| 2019-10-22 | -89.58 |
| 2019-10-21 | -89.58 |
| 2019-10-18 | -89.58 |
| 2019-10-17 | -90.55 |
| 2019-10-16 | -90.55 |
| 2019-10-15 | -90.55 |
| 2019-10-14 | -89.09 |
| 2019-10-11 | -89.09 |
| 2019-10-10 | -89.09 |
| 2019-10-09 | -89.09 |
| 2019-10-08 | -89.09 |
| 2019-10-04 | -89.09 |
| 2019-10-03 | -89.09 |
| 2019-10-02 | -89.09 |
| 2019-09-30 | -89.09 |
| 2019-09-27 | -89.09 |
| 2019-09-26 | -89.09 |
| 2019-09-25 | -89.09 |
| 2019-09-24 | -89.09 |
| 2019-09-23 | -90.06 |
| 2019-09-20 | -90.06 |
| 2019-09-19 | -90.06 |
| 2019-09-18 | -90.06 |
| 2019-09-17 | -90.30 |
| 2019-09-16 | -89.09 |
| 2019-09-13 | -89.09 |
| 2019-09-12 | -89.58 |
| 2019-09-11 | -89.82 |
| 2019-09-10 | -89.82 |
| 2019-09-09 | -90.06 |
| 2019-09-06 | -90.06 |
| 2019-09-05 | -89.09 |
| 2019-09-04 | -89.33 |
| 2019-09-03 | -88.85 |
| 2019-09-02 | -88.61 |
| 2019-08-30 | -88.61 |
| 2019-08-29 | -89.58 |
| 2019-08-28 | -89.58 |
| 2019-08-27 | -89.58 |
| 2019-08-26 | -89.58 |
| 2019-08-23 | -89.82 |
| 2019-08-22 | -89.58 |
| 2019-08-21 | -89.09 |
| 2019-08-20 | -90.30 |
| 2019-08-19 | -88.85 |
| 2019-08-16 | -88.85 |
| 2019-08-15 | -89.09 |
| 2019-08-14 | -86.67 |
| 2019-08-13 | -86.18 |
| 2019-08-12 | -82.55 |
| 2019-08-09 | -89.58 |
| 2019-08-08 | -89.58 |
| 2019-08-07 | -89.58 |
| 2019-08-06 | -89.58 |
| 2019-08-05 | -89.58 |
| 2019-08-02 | -89.58 |
| 2019-08-01 | -89.58 |
| 2019-07-31 | -89.58 |
| 2019-07-30 | -89.58 |
| 2019-07-29 | -88.36 |
| 2019-07-26 | -88.36 |
| 2019-07-25 | -88.12 |
| 2019-07-24 | -88.12 |
| 2019-07-23 | -88.36 |
| 2019-07-22 | -88.36 |
| 2019-07-19 | -87.88 |
| 2019-07-18 | -87.88 |
| 2019-07-17 | -87.88 |
| 2019-07-16 | -87.88 |
| 2019-07-15 | -87.88 |
| 2019-07-12 | -88.36 |
| 2019-07-11 | -88.36 |
| 2019-07-10 | -88.12 |
| 2019-07-09 | -88.12 |
| 2019-07-08 | -89.09 |
| 2019-07-05 | -87.15 |
| 2019-07-04 | -86.91 |
| 2019-07-03 | -86.67 |
| 2019-07-02 | -86.67 |
| 2019-06-28 | -85.94 |
| 2019-06-27 | -86.91 |
| 2019-06-26 | -88.12 |
| 2019-06-25 | -88.12 |
| 2019-06-24 | -86.18 |
| 2019-06-21 | -86.18 |
| 2019-06-20 | -86.18 |
| 2019-06-19 | -86.91 |
| 2019-06-18 | -86.42 |
| 2019-06-17 | -86.67 |
| 2019-06-14 | -87.39 |
| 2019-06-13 | -87.39 |
| 2019-06-12 | -87.39 |
| 2019-06-11 | -87.39 |
| 2019-06-10 | -86.91 |
| 2019-06-06 | -84.24 |
| 2019-06-05 | -84.24 |
| 2019-06-04 | -84.24 |
| 2019-06-03 | -84.24 |
| 2019-05-31 | -84.24 |
| 2019-05-30 | -83.52 |
| 2019-05-29 | -85.94 |
| 2019-05-28 | -85.94 |
| 2019-05-27 | -81.82 |
| 2019-05-24 | -85.21 |
| 2019-05-23 | -82.79 |
| 2019-05-22 | -82.79 |
| 2019-05-21 | -82.79 |
| 2019-05-20 | -82.79 |
| 2019-05-17 | -83.03 |
| 2019-05-16 | -83.03 |
| 2019-05-15 | -83.03 |
| 2019-05-14 | -83.03 |
| 2019-05-10 | -83.03 |
| 2019-05-09 | -81.33 |
| 2019-05-08 | -81.33 |
| 2019-05-07 | -81.33 |
| 2019-05-06 | -81.33 |
| 2019-05-03 | -81.33 |
| 2019-05-02 | -76.48 |
| 2019-04-30 | -76.48 |
| 2019-04-29 | -76.48 |
| 2019-04-26 | -79.64 |
| 2019-04-25 | -79.64 |
| 2019-04-24 | -79.64 |
| 2019-04-23 | -79.64 |
| 2019-04-18 | -79.64 |
| 2019-04-17 | -81.58 |
| 2019-04-16 | -76.97 |
| 2019-04-15 | -76.97 |
| 2019-04-12 | -71.15 |
| 2019-04-11 | -71.15 |
| 2019-04-10 | -71.15 |
| 2019-04-09 | -71.15 |
| 2019-04-08 | -69.45 |
| 2019-04-04 | -69.45 |
| 2019-04-03 | -69.45 |
| 2019-04-02 | -69.45 |
| 2019-04-01 | -69.45 |
| 2019-03-29 | -66.79 |
| 2019-03-28 | -66.79 |
| 2019-03-27 | -66.79 |
| 2019-03-26 | -66.79 |
| 2019-03-25 | -66.55 |
| 2019-03-22 | -66.55 |
| 2019-03-21 | -66.30 |
| 2019-03-20 | -66.55 |
| 2019-03-19 | -66.55 |
| 2019-03-18 | -66.06 |
| 2019-03-15 | -67.27 |
| 2019-03-14 | -67.27 |
| 2019-03-13 | -67.27 |
| 2019-03-12 | -67.03 |
| 2019-03-11 | -69.70 |
| 2019-03-08 | -70.91 |
| 2019-03-07 | -71.15 |
| 2019-03-06 | -75.76 |
| 2019-03-05 | -76.97 |
| 2019-03-04 | -78.18 |
| 2019-03-01 | -81.82 |
| 2019-02-28 | -81.58 |
| 2019-02-27 | -81.58 |
| 2019-02-26 | -81.58 |
| 2019-02-25 | -82.79 |
| 2019-02-22 | -81.82 |
| 2019-02-21 | -82.06 |
| 2019-02-20 | -82.06 |
| 2019-02-19 | -80.36 |
| 2019-02-18 | -82.30 |
| 2019-02-15 | -80.61 |
| 2019-02-14 | -82.55 |
| 2019-02-13 | -82.30 |
| 2019-02-12 | -83.03 |
| 2019-02-11 | -83.03 |
| 2019-02-08 | -83.03 |
| 2019-02-04 | -83.03 |
| 2019-02-01 | -83.03 |
| 2019-01-31 | -83.03 |
| 2019-01-30 | -83.03 |
| 2019-01-29 | -83.03 |
| 2019-01-28 | -83.03 |
| 2019-01-25 | -82.06 |
| 2019-01-24 | -82.06 |
| 2019-01-23 | -81.82 |
| 2019-01-22 | -83.52 |
| 2019-01-21 | -83.27 |
| 2019-01-18 | -83.27 |
| 2019-01-17 | -83.27 |
| 2019-01-16 | -83.76 |
| 2019-01-15 | -82.06 |
| 2019-01-14 | -82.79 |
| 2019-01-11 | -81.82 |
| 2019-01-10 | -83.03 |
| 2019-01-09 | -83.52 |
| 2019-01-08 | -84.73 |
| 2019-01-07 | -85.21 |
| 2019-01-04 | -85.45 |
| 2019-01-03 | -85.94 |
| 2019-01-02 | -85.94 |
| 2018-12-31 | -85.45 |
| 2018-12-28 | -86.67 |
| 2018-12-27 | -86.67 |
| 2018-12-24 | -85.45 |
| 2018-12-21 | -85.45 |
| 2018-12-20 | -85.45 |
| 2018-12-19 | -85.45 |
| 2018-12-18 | -85.45 |
| 2018-12-17 | -85.45 |
| 2018-12-14 | -85.45 |
| 2018-12-13 | -85.45 |
| 2018-12-12 | -85.70 |
| 2018-12-11 | -85.21 |
| 2018-12-10 | -85.70 |
| 2018-12-07 | -85.45 |
| 2018-12-06 | -85.45 |
| 2018-12-05 | -84.97 |
| 2018-12-04 | -85.70 |
| 2018-12-03 | -85.70 |
| 2018-11-30 | -78.18 |
| 2018-11-29 | -76.97 |
| 2018-11-28 | -77.70 |
| 2018-11-27 | -79.39 |
| 2018-11-26 | -79.15 |
| 2018-11-23 | -79.39 |
| 2018-11-22 | -77.94 |
| 2018-11-21 | -77.94 |
| 2018-11-20 | -77.94 |
| 2018-11-19 | -77.94 |
| 2018-11-16 | -77.94 |
| 2018-11-15 | -77.94 |
| 2018-11-14 | -79.39 |
| 2018-11-13 | -79.39 |
| 2018-11-12 | -79.39 |
| 2018-11-09 | -76.97 |
| 2018-11-08 | -78.18 |
| 2018-11-07 | -78.18 |
| 2018-11-06 | -75.76 |
| 2018-11-05 | -75.76 |
| 2018-11-02 | -75.76 |
| 2018-11-01 | -75.76 |
| 2018-10-31 | -75.76 |
| 2018-10-30 | -75.76 |
| 2018-10-29 | -75.76 |
| 2018-10-26 | -75.76 |
| 2018-10-25 | -75.76 |
| 2018-10-24 | -75.76 |
| 2018-10-23 | -75.76 |
| 2018-10-22 | -75.76 |
| 2018-10-19 | -75.76 |
| 2018-10-18 | -75.76 |
| 2018-10-16 | -75.76 |
| 2018-10-15 | -75.76 |
| 2018-10-12 | -75.76 |
| 2018-10-11 | -75.76 |
| 2018-10-10 | -75.76 |
| 2018-10-09 | -75.76 |
| 2018-10-08 | -78.18 |
| 2018-10-05 | -78.67 |
| 2018-10-04 | -76.97 |
| 2018-10-03 | -76.97 |
| 2018-10-02 | -76.97 |
| 2018-09-28 | -76.97 |
| 2018-09-27 | -77.45 |
| 2018-09-26 | -77.45 |
| 2018-09-24 | -77.45 |
| 2018-09-21 | -77.45 |
| 2018-09-20 | -77.45 |
| 2018-09-19 | -77.45 |
| 2018-09-18 | -77.45 |
| 2018-09-17 | -77.45 |
| 2018-09-14 | -77.45 |
| 2018-09-13 | -77.94 |
| 2018-09-12 | -77.94 |
| 2018-09-11 | -77.94 |
| 2018-09-10 | -77.94 |
| 2018-09-07 | -75.76 |
| 2018-09-06 | -75.76 |
| 2018-09-05 | -75.76 |
| 2018-09-04 | -78.18 |
| 2018-09-03 | -78.18 |
| 2018-08-31 | -76.24 |
| 2018-08-30 | -75.76 |
| 2018-08-29 | -75.76 |
| 2018-08-28 | -75.76 |
| 2018-08-27 | -75.76 |
| 2018-08-24 | -75.76 |
| 2018-08-23 | -75.76 |
| 2018-08-22 | -75.76 |
| 2018-08-21 | -75.27 |
| 2018-08-20 | -75.27 |
| 2018-08-17 | -75.27 |
| 2018-08-16 | -75.27 |
| 2018-08-15 | -75.76 |
| 2018-08-14 | -76.24 |
| 2018-08-13 | -76.24 |
| 2018-08-10 | -76.24 |
| 2018-08-09 | -75.76 |
| 2018-08-08 | -75.76 |
| 2018-08-07 | -75.76 |
| 2018-08-06 | -76.00 |
| 2018-08-03 | -75.76 |
| 2018-08-02 | -75.76 |
| 2018-08-01 | -75.76 |
| 2018-07-31 | -75.76 |
| 2018-07-30 | -75.76 |
| 2018-07-27 | -75.76 |
| 2018-07-26 | -75.03 |
| 2018-07-25 | -76.24 |
| 2018-07-24 | -76.24 |
| 2018-07-23 | -76.24 |
| 2018-07-20 | -70.91 |
| 2018-07-19 | -74.79 |
| 2018-07-18 | -76.24 |
| 2018-07-17 | -73.33 |
| 2018-07-16 | -73.33 |
| 2018-07-13 | -73.33 |
| 2018-07-12 | -73.33 |
| 2018-07-11 | -69.94 |
| 2018-07-10 | -69.94 |
| 2018-07-09 | -67.76 |
| 2018-07-06 | -67.76 |
| 2018-07-05 | -67.76 |
| 2018-07-04 | -67.76 |
| 2018-07-03 | -67.76 |
| 2018-06-29 | -67.27 |
| 2018-06-28 | -68.24 |
| 2018-06-27 | -62.18 |
| 2018-06-26 | -62.18 |
| 2018-06-25 | -61.70 |
| 2018-06-22 | -61.70 |
| 2018-06-21 | -68.48 |
| 2018-06-20 | -65.82 |
| 2018-06-19 | -62.67 |
| 2018-06-15 | -56.36 |
| 2018-06-14 | -56.36 |
| 2018-06-13 | -56.36 |
| 2018-06-12 | -58.55 |
| 2018-06-11 | -58.79 |
| 2018-06-08 | -59.76 |
| 2018-06-07 | -59.76 |
| 2018-06-06 | -59.76 |
| 2018-06-05 | -60.00 |
| 2018-06-04 | -60.00 |
| 2018-06-01 | -60.00 |
| 2018-05-31 | -60.00 |
| 2018-05-30 | -59.52 |
| 2018-05-29 | -59.52 |
| 2018-05-28 | -58.06 |
| 2018-05-25 | -58.06 |
| 2018-05-24 | -58.06 |
| 2018-05-23 | -58.30 |
| 2018-05-21 | -58.30 |
| 2018-05-18 | -58.30 |
| 2018-05-17 | -59.03 |
| 2018-05-16 | -63.39 |
| 2018-05-15 | -61.70 |
| 2018-05-14 | -61.21 |
| 2018-05-11 | -63.39 |
| 2018-05-10 | -61.21 |
| 2018-05-09 | -60.00 |
| 2018-05-08 | -60.00 |
| 2018-05-07 | -59.76 |
| 2018-05-04 | -59.76 |
| 2018-05-03 | -59.76 |
| 2018-05-02 | -59.76 |
| 2018-04-30 | -59.03 |
| 2018-04-27 | -59.03 |
| 2018-04-26 | -59.03 |
| 2018-04-25 | -58.55 |
| 2018-04-24 | -58.06 |
| 2018-04-23 | -58.55 |
| 2018-04-20 | -58.55 |
| 2018-04-19 | -58.55 |
| 2018-04-18 | -58.55 |
| 2018-04-17 | -58.06 |
| 2018-04-16 | -62.18 |
| 2018-04-13 | -62.18 |
| 2018-04-12 | -61.21 |
| 2018-04-11 | -59.27 |
| 2018-04-10 | -59.03 |
| 2018-04-09 | -57.09 |
| 2018-04-06 | -54.42 |
| 2018-04-04 | -54.18 |
| 2018-04-03 | -54.18 |
| 2018-03-29 | -56.12 |
| 2018-03-28 | -54.91 |
| 2018-03-27 | -54.67 |
| 2018-03-26 | -54.67 |
| 2018-03-23 | -54.67 |
| 2018-03-22 | -54.91 |
| 2018-03-21 | -54.67 |
| 2018-03-20 | -54.67 |
| 2018-03-19 | -54.67 |
| 2018-03-16 | -52.48 |
| 2018-03-15 | -52.48 |
| 2018-03-14 | -52.73 |
| 2018-03-13 | -52.73 |
| 2018-03-12 | -50.79 |
| 2018-03-09 | -51.52 |
| 2018-03-08 | -53.21 |
| 2018-03-07 | -53.21 |
| 2018-03-06 | -55.64 |
| 2018-03-05 | -55.88 |
| 2018-03-02 | -55.64 |
| 2018-03-01 | -55.88 |
| 2018-02-28 | -56.36 |
| 2018-02-27 | -55.39 |
| 2018-02-26 | -55.39 |
| 2018-02-23 | -55.15 |
| 2018-02-22 | -54.42 |
| 2018-02-21 | -53.94 |
| 2018-02-20 | -52.00 |
| 2018-02-15 | -52.97 |
| 2018-02-14 | -52.97 |
| 2018-02-13 | -51.76 |
| 2018-02-12 | -51.76 |
| 2018-02-09 | -55.88 |
| 2018-02-08 | -52.48 |
| 2018-02-07 | -52.24 |
| 2018-02-06 | -52.73 |
| 2018-02-05 | -51.76 |
| 2018-02-02 | -51.76 |
| 2018-02-01 | -51.76 |
| 2018-01-31 | -51.52 |
| 2018-01-30 | -49.09 |
| 2018-01-29 | -49.09 |
| 2018-01-26 | -48.12 |
| 2018-01-25 | -46.91 |
| 2018-01-24 | -49.09 |
| 2018-01-23 | -47.39 |
| 2018-01-22 | -46.67 |
| 2018-01-19 | -52.00 |
| 2018-01-18 | -48.36 |
| 2018-01-17 | -48.36 |
| 2018-01-16 | -48.61 |
| 2018-01-15 | -48.61 |
| 2018-01-12 | -48.85 |
| 2018-01-11 | -44.24 |
| 2018-01-10 | -47.64 |
| 2018-01-09 | -49.09 |
| 2018-01-08 | -45.70 |
| 2018-01-05 | -47.15 |
| 2018-01-04 | -48.85 |
| 2018-01-03 | -49.33 |
| 2018-01-02 | -49.33 |
| 2017-12-29 | -49.82 |
| 2017-12-28 | -50.06 |
| 2017-12-27 | -50.30 |
| 2017-12-22 | -51.76 |
| 2017-12-21 | -52.00 |
| 2017-12-20 | -52.97 |
| 2017-12-19 | -53.21 |
| 2017-12-18 | -53.94 |
| 2017-12-15 | -53.94 |
| 2017-12-14 | -52.48 |
| 2017-12-13 | -53.45 |
| 2017-12-12 | -54.67 |
| 2017-12-11 | -54.42 |
| 2017-12-08 | -54.91 |
| 2017-12-07 | -52.97 |
| 2017-12-06 | -53.70 |
| 2017-12-05 | -51.27 |
| 2017-12-04 | -51.52 |
| 2017-12-01 | -53.21 |
| 2017-11-30 | -53.45 |
| 2017-11-29 | -53.70 |
| 2017-11-28 | -51.52 |
| 2017-11-27 | -53.45 |
| 2017-11-24 | -53.70 |
| 2017-11-23 | -51.52 |
| 2017-11-22 | -51.52 |
| 2017-11-21 | -50.06 |
| 2017-11-20 | -50.55 |
| 2017-11-17 | -49.09 |
| 2017-11-16 | -47.64 |
| 2017-11-15 | -48.12 |
| 2017-11-14 | -48.61 |
| 2017-11-13 | -44.97 |
| 2017-11-10 | -45.70 |
| 2017-11-09 | -43.76 |
| 2017-11-08 | -44.48 |
| 2017-11-07 | -45.45 |
| 2017-11-06 | -49.09 |
| 2017-11-03 | -48.12 |
| 2017-11-02 | -43.76 |
| 2017-11-01 | -44.24 |
| 2017-10-31 | -49.82 |
| 2017-10-30 | -51.03 |
| 2017-10-27 | -50.30 |
| 2017-10-26 | -50.30 |
| 2017-10-25 | -49.82 |
| 2017-10-24 | -49.33 |
| 2017-10-23 | -51.27 |
| 2017-10-20 | -50.06 |
| 2017-10-19 | -49.82 |
| 2017-10-18 | -50.30 |
| 2017-10-17 | -46.18 |
| 2017-10-16 | -44.00 |
| 2017-10-13 | -41.82 |
| 2017-10-12 | -44.00 |
| 2017-10-11 | -41.09 |
| 2017-10-10 | -39.39 |
| 2017-10-09 | -38.18 |
| 2017-10-06 | -39.39 |
| 2017-10-04 | -41.82 |
| 2017-10-03 | -41.82 |
| 2017-09-29 | -41.58 |
| 2017-09-28 | -43.03 |
| 2017-09-27 | -44.24 |
| 2017-09-26 | -48.36 |
| 2017-09-25 | -49.58 |
| 2017-09-22 | -44.00 |
| 2017-09-21 | -41.82 |
| 2017-09-20 | -41.82 |
| 2017-09-19 | -42.79 |
| 2017-09-18 | -38.18 |
| 2017-09-15 | -40.36 |
| 2017-09-14 | -43.03 |
| 2017-09-13 | -42.30 |
| 2017-09-12 | -38.18 |
| 2017-09-11 | -40.61 |
| 2017-09-08 | -36.97 |
| 2017-09-07 | -36.97 |
| 2017-09-06 | -36.97 |
| 2017-09-05 | -39.88 |
| 2017-09-04 | -46.67 |
| 2017-09-01 | -49.09 |
| 2017-08-31 | -50.79 |
| 2017-08-30 | -51.52 |
| 2017-08-29 | -52.48 |
| 2017-08-28 | -51.27 |
| 2017-08-25 | -51.27 |
| 2017-08-24 | -50.79 |
| 2017-08-22 | -49.09 |
| 2017-08-21 | -44.73 |
| 2017-08-18 | -44.48 |
| 2017-08-17 | -47.15 |
| 2017-08-16 | -47.15 |
| 2017-08-15 | -46.91 |
| 2017-08-14 | -46.42 |
| 2017-08-11 | -47.64 |
| 2017-08-10 | -47.64 |
| 2017-08-09 | -44.24 |
| 2017-08-08 | -44.24 |
| 2017-08-07 | -46.67 |
| 2017-08-04 | -40.85 |
| 2017-08-03 | -40.85 |
| 2017-08-02 | -39.39 |
| 2017-08-01 | -39.39 |
| 2017-07-31 | -40.12 |
| 2017-07-28 | -35.76 |
| 2017-07-27 | -34.55 |
| 2017-07-26 | -30.91 |
| 2017-07-25 | -26.06 |
| 2017-07-24 | -20.00 |
| 2017-07-21 | -17.58 |
| 2017-07-20 | -13.94 |
| 2017-07-19 | -0.61 |
| 2017-07-18 | 3.03 |
| 2017-07-17 | -6.67 |
| 2017-07-14 | -0.61 |
| 2017-07-13 | 17.58 |
| 2017-07-12 | 0.61 |
| 2017-07-11 | -30.91 |
| 2017-07-10 | -28.48 |
| 2017-07-07 | -45.94 |
| 2017-07-06 | -47.15 |
| 2017-07-05 | -49.58 |
| 2017-07-04 | -50.79 |
| 2017-07-03 | -51.52 |
| 2017-06-30 | -51.03 |
| 2017-06-29 | -50.79 |
| 2017-06-28 | -53.94 |
| 2017-06-27 | -51.27 |
| 2017-06-26 | -52.73 |
| 2017-06-23 | -54.67 |
| 2017-06-22 | -54.91 |
| 2017-06-21 | -54.91 |
| 2017-06-20 | -54.42 |
| 2017-06-19 | -53.45 |
| 2017-06-16 | -53.70 |
| 2017-06-15 | -53.21 |
| 2017-06-14 | -52.97 |
| 2017-06-13 | -53.45 |
| 2017-06-12 | -52.00 |
| 2017-06-09 | -50.30 |
| 2017-06-08 | -50.55 |
| 2017-06-07 | -49.33 |
| 2017-06-06 | -49.58 |
| 2017-06-05 | -50.55 |
| 2017-06-02 | -50.06 |
| 2017-06-01 | -49.58 |
| 2017-05-31 | -50.79 |
| 2017-05-29 | -50.06 |
| 2017-05-26 | -46.67 |
| 2017-05-25 | -50.06 |
| 2017-05-24 | -49.33 |
| 2017-05-23 | -50.79 |
| 2017-05-22 | -51.52 |
| 2017-05-19 | -53.94 |
| 2017-05-18 | -52.48 |
| 2017-05-17 | -49.33 |
| 2017-05-16 | -47.64 |
| 2017-05-15 | -47.15 |
| 2017-05-12 | -49.33 |
| 2017-05-11 | -47.15 |
| 2017-05-10 | -45.45 |
| 2017-05-09 | -47.64 |
| 2017-05-08 | -47.88 |
| 2017-05-05 | -46.18 |
| 2017-05-04 | -47.64 |
| 2017-05-02 | -41.82 |
| 2017-04-28 | -40.61 |
| 2017-04-27 | -36.97 |
| 2017-04-26 | -32.12 |
| 2017-04-25 | -32.12 |
| 2017-04-24 | -33.33 |
| 2017-04-21 | -33.33 |
| 2017-04-20 | -29.70 |
| 2017-04-19 | -30.91 |
| 2017-04-18 | -29.70 |
| 2017-04-13 | -23.64 |
| 2017-04-12 | -24.85 |
| 2017-04-11 | -13.94 |
| 2017-04-10 | -13.94 |
| 2017-04-07 | -10.30 |
| 2017-04-06 | -5.45 |
| 2017-04-05 | -5.45 |
| 2017-04-03 | -3.03 |
| 2017-03-31 | -3.03 |
| 2017-03-30 | -5.45 |
| 2017-03-29 | -0.61 |
| 2017-03-28 | 6.67 |
| 2017-03-27 | 0.61 |
| 2017-03-24 | 21.21 |
| 2017-03-23 | 23.64 |
| 2017-03-22 | 30.91 |
| 2017-03-21 | 43.03 |
| 2017-03-20 | 52.73 |
| 2017-03-17 | 67.27 |
| 2017-03-16 | 62.42 |
| 2017-03-15 | 57.58 |
| 2017-03-14 | 57.58 |
| 2017-03-13 | 38.18 |
| 2017-03-10 | 60.00 |
| 2017-03-09 | 60.00 |
| 2017-03-08 | 62.42 |
| 2017-03-07 | 98.79 |
| 2017-03-06 | 115.76 |
| 2017-03-03 | 120.61 |
| 2017-03-02 | 127.88 |
| 2017-03-01 | 127.88 |
| 2017-02-28 | 132.73 |
| 2017-02-27 | 140.00 |
| 2017-02-24 | 140.00 |
| 2017-02-23 | 144.85 |
| 2017-02-22 | 152.12 |
| 2017-02-21 | 152.12 |
| 2017-02-20 | 154.55 |
| 2017-02-17 | 147.27 |
| 2017-02-16 | 154.55 |
| 2017-02-15 | 154.55 |
| 2017-02-14 | 156.97 |
| 2017-02-13 | 156.97 |
| 2017-02-10 | 156.97 |
| 2017-02-09 | 156.97 |
| 2017-02-08 | 159.39 |
| 2017-02-07 | 159.39 |
| 2017-02-06 | 169.09 |
| 2017-02-03 | 169.09 |
| 2017-02-02 | 176.36 |
| 2017-02-01 | 190.91 |
| 2017-01-27 | 190.91 |
| 2017-01-26 | 169.09 |
| 2017-01-25 | 169.09 |
| 2017-01-24 | 166.67 |
| 2017-01-23 | 159.39 |
| 2017-01-20 | 173.94 |
| 2017-01-19 | 171.52 |
| 2017-01-18 | 161.82 |
| 2017-01-17 | 166.67 |
| 2017-01-16 | 171.52 |
| 2017-01-13 | 181.21 |
| 2017-01-12 | 181.21 |
| 2017-01-11 | 186.06 |
| 2017-01-10 | 186.06 |
| 2017-01-09 | 176.36 |
| 2017-01-06 | 176.36 |
| 2017-01-05 | 193.33 |
| 2017-01-04 | 181.21 |
| 2017-01-03 | 186.06 |
| 2016-12-30 | 207.88 |
| 2016-12-29 | 188.48 |
| 2016-12-28 | 193.33 |
| 2016-12-23 | 186.06 |
| 2016-12-22 | 178.79 |
| 2016-12-21 | 178.79 |
| 2016-12-20 | 176.36 |
| 2016-12-19 | 181.21 |
| 2016-12-16 | 178.79 |
| 2016-12-15 | 181.21 |
| 2016-12-14 | 188.48 |
| 2016-12-13 | 198.18 |
| 2016-12-12 | 193.33 |
| 2016-12-09 | 203.03 |
| 2016-12-08 | 212.73 |
| 2016-12-07 | 212.73 |
| 2016-12-06 | 224.85 |
| 2016-12-05 | 239.39 |
| 2016-12-02 | 212.73 |
| 2016-12-01 | 210.30 |
| 2016-11-30 | 212.73 |
| 2016-11-29 | 217.58 |
| 2016-11-28 | 215.15 |
| 2016-11-25 | 217.58 |
| 2016-11-24 | 220.00 |
| 2016-11-23 | 203.03 |
| 2016-11-22 | 203.03 |
| 2016-11-21 | 210.30 |
| 2016-11-18 | 222.42 |
| 2016-11-17 | 239.39 |
| 2016-11-16 | 251.52 |
| 2016-11-15 | 232.12 |
| 2016-11-14 | 149.70 |
| 2016-11-11 | 135.15 |
| 2016-11-10 | 135.15 |
| 2016-11-09 | 142.42 |
| 2016-11-08 | 149.70 |
| 2016-11-07 | 147.27 |
| 2016-11-04 | 152.12 |
| 2016-11-03 | 142.42 |
| 2016-11-02 | 137.58 |
| 2016-11-01 | 142.42 |
| 2016-10-31 | 142.42 |
| 2016-10-28 | 130.30 |
| 2016-10-27 | 130.30 |
| 2016-10-26 | 130.30 |
| 2016-10-25 | 130.30 |
| 2016-10-24 | 140.00 |
| 2016-10-20 | 142.42 |
| 2016-10-19 | 147.27 |
| 2016-10-18 | 152.12 |
| 2016-10-17 | 137.58 |
| 2016-10-14 | 101.21 |
| 2016-10-13 | 113.33 |
| 2016-10-12 | 110.91 |
| 2016-10-11 | 118.18 |
| 2016-10-07 | 127.88 |
| 2016-10-06 | 135.15 |
| 2016-10-05 | 130.30 |
| 2016-10-04 | 137.58 |
| 2016-10-03 | 130.30 |
| 2016-09-30 | 130.30 |
| 2016-09-29 | 135.15 |
| 2016-09-28 | 132.73 |
| 2016-09-27 | 127.88 |
| 2016-09-26 | 137.58 |
| 2016-09-23 | 142.42 |
| 2016-09-22 | 142.42 |
| 2016-09-21 | 140.00 |
| 2016-09-20 | 140.00 |
| 2016-09-19 | 142.42 |
| 2016-09-15 | 152.12 |
| 2016-09-14 | 159.39 |
| 2016-09-13 | 142.42 |
| 2016-09-12 | 120.61 |
| 2016-09-09 | 89.09 |
| 2016-09-08 | 93.94 |
| 2016-09-07 | 84.24 |
| 2016-09-06 | 89.09 |
| 2016-09-05 | 93.94 |
| 2016-09-02 | 96.36 |
| 2016-09-01 | 86.67 |
| 2016-08-31 | 93.94 |
| 2016-08-30 | 96.36 |
| 2016-08-29 | 96.36 |
| 2016-08-26 | 93.94 |
| 2016-08-25 | 93.94 |
| 2016-08-24 | 93.94 |
| 2016-08-23 | 96.36 |
| 2016-08-22 | 96.36 |
| 2016-08-19 | 101.21 |
| 2016-08-18 | 96.36 |
| 2016-08-17 | 98.79 |
| 2016-08-16 | 96.36 |
| 2016-08-15 | 93.94 |
| 2016-08-12 | 89.09 |
| 2016-08-11 | 93.94 |
| 2016-08-10 | 93.94 |
| 2016-08-09 | 86.67 |
| 2016-08-08 | 93.94 |
| 2016-08-05 | 96.36 |
| 2016-08-04 | 103.64 |
| 2016-08-03 | 113.33 |
| 2016-08-01 | 96.36 |
| 2016-07-29 | 79.39 |
| 2016-07-28 | 115.76 |
| 2016-07-27 | 115.76 |
| 2016-07-26 | 115.76 |
| 2016-07-25 | 123.03 |
| 2016-07-22 | 106.06 |
| 2016-07-21 | 118.18 |
| 2016-07-20 | 115.76 |
| 2016-07-19 | 120.61 |
| 2016-07-18 | 123.03 |
| 2016-07-15 | 149.70 |
| 2016-07-14 | 149.70 |
| 2016-07-13 | 147.27 |
| 2016-07-12 | 147.27 |
| 2016-07-11 | 161.82 |
| 2016-07-08 | 144.85 |
| 2016-07-07 | 164.24 |
| 2016-07-06 | 166.67 |
| 2016-07-05 | 169.09 |
| 2016-07-04 | 149.70 |
| 2016-06-30 | 144.85 |
| 2016-06-29 | 144.85 |
| 2016-06-28 | 140.00 |
| 2016-06-27 | 135.15 |
| 2016-06-24 | 135.15 |
| 2016-06-23 | 135.15 |
| 2016-06-22 | 135.15 |
| 2016-06-21 | 140.00 |
| 2016-06-20 | 140.00 |
| 2016-06-17 | 132.73 |
| 2016-06-16 | 125.45 |
| 2016-06-15 | 120.61 |
| 2016-06-14 | 123.03 |
| 2016-06-13 | 127.88 |
| 2016-06-10 | 140.00 |
| 2016-06-08 | 130.30 |
| 2016-06-07 | 142.42 |
| 2016-06-06 | 144.85 |
| 2016-06-03 | 154.55 |
| 2016-06-02 | 166.67 |
| 2016-06-01 | 171.52 |
| 2016-05-31 | 173.94 |
| 2016-05-30 | 188.48 |
| 2016-05-27 | 178.79 |
| 2016-05-26 | 178.79 |
| 2016-05-25 | 195.76 |
| 2016-05-24 | 190.91 |
| 2016-05-23 | 173.94 |
| 2016-05-20 | 166.67 |
| 2016-05-19 | 169.09 |
| 2016-05-18 | 178.79 |
| 2016-05-17 | 193.33 |
| 2016-05-16 | 193.33 |
| 2016-05-13 | 200.61 |
| 2016-05-12 | 183.64 |
| 2016-05-11 | 147.27 |
| 2016-05-10 | 156.97 |
| 2016-05-09 | 152.12 |
| 2016-05-06 | 161.82 |
| 2016-05-05 | 203.03 |
| 2016-05-04 | 215.15 |
| 2016-05-03 | 227.27 |
| 2016-04-29 | 222.42 |
| 2016-04-28 | 212.73 |
| 2016-04-27 | 190.91 |
| 2016-04-26 | 203.03 |
| 2016-04-25 | 203.03 |
| 2016-04-22 | 203.03 |
| 2016-04-21 | 200.61 |
| 2016-04-20 | 234.55 |
| 2016-04-19 | 249.09 |
| 2016-04-18 | 246.67 |
| 2016-04-15 | 207.88 |
| 2016-04-14 | 224.85 |
| 2016-04-13 | 244.24 |
| 2016-04-12 | 268.48 |
| 2016-04-11 | 283.03 |
| 2016-04-08 | 304.85 |
| 2016-04-07 | 314.55 |
| 2016-04-06 | 297.58 |
| 2016-04-05 | 222.42 |
| 2016-04-01 | 166.67 |
| 2016-03-31 | 154.55 |
| 2016-03-30 | 135.15 |
| 2016-03-29 | 127.88 |
| 2016-03-24 | 140.00 |
| 2016-03-23 | 142.42 |
| 2016-03-22 | 142.42 |
| 2016-03-21 | 142.42 |
| 2016-03-18 | 135.15 |
| 2016-03-17 | 171.52 |
| 2016-03-16 | 166.67 |
| 2016-03-15 | 149.70 |
| 2016-03-14 | 154.55 |
| 2016-03-11 | 142.42 |
| 2016-03-10 | 212.73 |
| 2016-03-09 | 270.91 |
| 2016-03-08 | 283.03 |
| 2016-03-07 | 316.97 |
| 2016-03-04 | 321.82 |
| 2016-03-03 | 292.73 |
| 2016-03-02 | 290.30 |
| 2016-03-01 | 312.12 |
| 2016-02-29 | 307.27 |
| 2016-02-26 | 333.94 |
| 2016-02-25 | 355.76 |
| 2016-02-24 | 370.30 |
| 2016-02-23 | 375.15 |
| 2016-02-22 | 375.15 |
| 2016-02-19 | 387.27 |
| 2016-02-18 | 380.00 |
| 2016-02-17 | 372.73 |
| 2016-02-16 | 380.00 |
| 2016-02-15 | 367.88 |
| 2016-02-12 | 370.30 |
| 2016-02-11 | 372.73 |
| 2016-02-05 | 324.24 |
| 2016-02-04 | 363.03 |
| 2016-02-03 | 336.36 |
| 2016-02-02 | 360.61 |
| 2016-02-01 | 358.18 |
| 2016-01-29 | 350.91 |
| 2016-01-28 | 382.42 |
| 2016-01-27 | 370.30 |
| 2016-01-26 | 384.85 |
| 2016-01-25 | 382.42 |
| 2016-01-22 | 348.48 |
| 2016-01-21 | 348.48 |
| 2016-01-20 | 423.64 |
| 2016-01-19 | 445.45 |
| 2016-01-18 | 346.06 |
| 2016-01-15 | 367.88 |
| 2016-01-14 | 372.73 |
| 2016-01-13 | 401.82 |
| 2016-01-12 | 396.97 |
| 2016-01-11 | 382.42 |
| 2016-01-08 | 484.24 |
| 2016-01-07 | 438.18 |
| 2016-01-06 | 452.73 |
| 2016-01-05 | 457.58 |
| 2016-01-04 | 496.36 |
| 2015-12-31 | 481.82 |
| 2015-12-30 | 479.39 |
| 2015-12-29 | 493.94 |
| 2015-12-28 | 493.94 |
| 2015-12-24 | 525.45 |
| 2015-12-23 | 537.58 |
| 2015-12-22 | 527.88 |
| 2015-12-21 | 496.36 |
| 2015-12-18 | 561.82 |
| 2015-12-17 | 530.30 |
| 2015-12-16 | 508.48 |
| 2015-12-15 | 513.33 |
| 2015-12-14 | 510.91 |
| 2015-12-11 | 556.97 |
| 2015-12-10 | 569.09 |
| 2015-12-09 | 578.79 |
| 2015-12-08 | 573.94 |
| 2015-12-07 | 583.64 |
| 2015-12-04 | 583.64 |
| 2015-12-03 | 624.85 |
| 2015-12-02 | 617.58 |
| 2015-12-01 | 639.39 |
| 2015-11-30 | 581.21 |
| 2015-11-27 | 598.18 |
| 2015-11-26 | 590.91 |
| 2015-11-25 | 617.58 |
| 2015-11-24 | 578.79 |
| 2015-11-23 | 535.15 |
| 2015-11-20 | 520.61 |
| 2015-11-19 | 510.91 |
| 2015-11-18 | 496.36 |
| 2015-11-17 | 486.67 |
| 2015-11-16 | 503.64 |
| 2015-11-13 | 508.48 |
| 2015-11-12 | 530.30 |
| 2015-11-11 | 508.48 |
| 2015-11-10 | 540.00 |
| 2015-11-09 | 547.27 |
| 2015-11-06 | 518.18 |
| 2015-11-05 | 506.06 |
| 2015-11-04 | 506.06 |
| 2015-11-03 | 506.06 |
| 2015-11-02 | 506.06 |
| 2015-10-30 | 481.82 |
| 2015-10-29 | 476.97 |
| 2015-10-28 | 506.06 |
| 2015-10-27 | 513.33 |
| 2015-10-26 | 540.00 |
| 2015-10-23 | 520.61 |
| 2015-10-22 | 571.52 |
| 2015-10-20 | 503.64 |
| 2015-10-19 | 508.48 |
| 2015-10-16 | 595.76 |
| 2015-10-15 | 588.48 |
| 2015-10-14 | 595.76 |
| 2015-10-13 | 593.33 |
| 2015-10-12 | 571.52 |
| 2015-10-09 | 520.61 |
| 2015-10-08 | 496.36 |
| 2015-10-07 | 491.52 |
| 2015-10-06 | 489.09 |
| 2015-10-05 | 498.79 |
| 2015-10-02 | 506.06 |
| 2015-09-30 | 530.30 |
| 2015-09-29 | 549.70 |
| 2015-09-25 | 556.97 |
| 2015-09-24 | 532.73 |
| 2015-09-23 | 527.88 |
| 2015-09-22 | 549.70 |
| 2015-09-21 | 566.67 |
| 2015-09-18 | 476.97 |
| 2015-09-17 | 472.12 |
| 2015-09-16 | 469.70 |
| 2015-09-15 | 433.33 |
| 2015-09-14 | 396.97 |
| 2015-09-11 | 331.52 |
| 2015-09-10 | 324.24 |
| 2015-09-09 | 300.00 |
| 2015-09-08 | 290.30 |
| 2015-09-07 | 266.06 |
| 2015-09-04 | 251.52 |
| 2015-09-02 | 241.82 |
| 2015-09-01 | 253.94 |
| 2015-08-31 | 266.06 |
| 2015-08-28 | 239.39 |
| 2015-08-27 | 239.39 |
| 2015-08-26 | 239.39 |
| 2015-08-25 | 241.82 |
| 2015-08-24 | 236.97 |
| 2015-08-21 | 244.24 |
| 2015-08-20 | 229.70 |
| 2015-08-19 | 227.27 |
| 2015-08-18 | 239.39 |
| 2015-08-17 | 239.39 |
| 2015-08-14 | 249.09 |
| 2015-08-13 | 244.24 |
| 2015-08-12 | 239.39 |
| 2015-08-11 | 232.12 |
| 2015-08-10 | 246.67 |
| 2015-08-07 | 244.24 |
| 2015-08-06 | 251.52 |
| 2015-08-05 | 251.52 |
| 2015-08-04 | 246.67 |
| 2015-08-03 | 239.39 |
| 2015-07-31 | 258.79 |
| 2015-07-30 | 278.18 |
| 2015-07-29 | 263.64 |
| 2015-07-28 | 251.52 |
| 2015-07-27 | 241.82 |
| 2015-07-24 | 261.21 |
| 2015-07-23 | 239.39 |
| 2015-07-22 | 232.12 |
| 2015-07-21 | 207.88 |
| 2015-07-20 | 227.27 |
| 2015-07-17 | 261.21 |
| 2015-07-16 | 263.64 |
| 2015-07-15 | 273.33 |
| 2015-07-14 | 257.58 |
| 2015-07-13 | 266.06 |
| 2015-07-10 | 254.55 |
| 2015-07-09 | 190.30 |
| 2015-07-08 | 141.21 |
| 2015-07-07 | 142.42 |
| 2015-07-06 | 224.24 |
| 2015-07-03 | 274.55 |
| 2015-07-02 | 263.03 |
| 2015-06-30 | 273.33 |
| 2015-06-29 | 269.70 |
| 2015-06-26 | 261.82 |
| 2015-06-25 | 264.85 |
| 2015-06-24 | 266.06 |
| 2015-06-23 | 272.73 |
| 2015-06-22 | 287.88 |
| 2015-06-19 | 299.39 |
| 2015-06-18 | 307.27 |
| 2015-06-17 | 293.94 |
| 2015-06-16 | 286.06 |
| 2015-06-15 | 285.45 |
| 2015-06-12 | 253.94 |
| 2015-06-11 | 260.00 |
| 2015-06-10 | 269.70 |
| 2015-06-09 | 278.18 |
| 2015-06-08 | 293.94 |
| 2015-06-05 | 312.12 |
| 2015-06-04 | 255.76 |
| 2015-06-03 | 203.03 |
| 2015-06-02 | 200.61 |
| 2015-06-01 | 198.18 |
| 2015-05-29 | 195.15 |
| 2015-05-28 | 169.70 |
| 2015-05-27 | 121.21 |
| 2015-05-26 | 81.21 |
| 2015-05-22 | 64.24 |
| 2015-05-21 | 65.45 |
| 2015-05-20 | 61.82 |
| 2015-05-19 | 75.76 |
| 2015-05-18 | 81.82 |
| 2015-05-15 | 92.73 |
| 2015-05-14 | 92.73 |
| 2015-05-13 | 77.58 |
| 2015-05-12 | 64.24 |
| 2015-05-11 | 72.73 |
| 2015-05-08 | 75.76 |
| 2015-05-07 | 78.18 |
| 2015-05-06 | 90.30 |
| 2015-05-05 | 81.82 |
| 2015-05-04 | 81.82 |
| 2015-04-30 | 68.48 |
| 2015-04-29 | 56.36 |
| 2015-04-28 | 43.64 |
| 2015-04-27 | 38.79 |
| 2015-04-24 | 20.00 |
| 2015-04-23 | 20.00 |
| 2015-04-22 | 45.45 |
| 2015-04-21 | 50.30 |
| 2015-04-20 | 44.24 |
| 2015-04-17 | 21.21 |
| 2015-04-16 | 13.33 |
| 2015-04-15 | 6.06 |
| 2015-04-14 | 15.15 |
| 2015-04-13 | 3.03 |
| 2015-04-10 | 4.85 |
| 2015-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy