Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 37.11 |
| 2025-09-03 | 38.61 |
| 2025-09-02 | 39.36 |
| 2025-09-01 | 40.00 |
| 2025-08-29 | 37.11 |
| 2025-08-28 | 36.47 |
| 2025-08-27 | 37.54 |
| 2025-08-26 | 39.25 |
| 2025-08-25 | 41.07 |
| 2025-08-22 | 38.29 |
| 2025-08-21 | 37.11 |
| 2025-08-20 | 37.33 |
| 2025-08-19 | 37.11 |
| 2025-08-18 | 37.33 |
| 2025-08-15 | 38.08 |
| 2025-08-14 | 39.25 |
| 2025-08-13 | 39.58 |
| 2025-08-12 | 36.36 |
| 2025-08-11 | 35.94 |
| 2025-08-08 | 35.83 |
| 2025-08-07 | 36.79 |
| 2025-08-06 | 36.04 |
| 2025-08-05 | 35.72 |
| 2025-08-04 | 34.87 |
| 2025-08-01 | 33.69 |
| 2025-07-31 | 35.19 |
| 2025-07-30 | 37.33 |
| 2025-07-29 | 39.25 |
| 2025-07-28 | 39.47 |
| 2025-07-25 | 38.50 |
| 2025-07-24 | 40.00 |
| 2025-07-23 | 39.25 |
| 2025-07-22 | 37.01 |
| 2025-07-21 | 36.26 |
| 2025-07-18 | 35.51 |
| 2025-07-17 | 33.80 |
| 2025-07-16 | 33.69 |
| 2025-07-15 | 34.22 |
| 2025-07-14 | 32.19 |
| 2025-07-11 | 31.76 |
| 2025-07-10 | 31.23 |
| 2025-07-09 | 30.48 |
| 2025-07-08 | 31.87 |
| 2025-07-07 | 30.37 |
| 2025-07-04 | 30.58 |
| 2025-07-03 | 31.33 |
| 2025-07-02 | 31.87 |
| 2025-06-30 | 31.23 |
| 2025-06-27 | 32.19 |
| 2025-06-26 | 32.51 |
| 2025-06-25 | 33.26 |
| 2025-06-24 | 31.65 |
| 2025-06-23 | 28.98 |
| 2025-06-20 | 28.02 |
| 2025-06-19 | 26.52 |
| 2025-06-18 | 29.09 |
| 2025-06-17 | 30.58 |
| 2025-06-16 | 31.01 |
| 2025-06-13 | 29.84 |
| 2025-06-12 | 30.91 |
| 2025-06-11 | 32.40 |
| 2025-06-10 | 31.12 |
| 2025-06-09 | 31.12 |
| 2025-06-06 | 29.30 |
| 2025-06-05 | 29.51 |
| 2025-06-04 | 28.23 |
| 2025-06-03 | 27.48 |
| 2025-06-02 | 25.66 |
| 2025-05-30 | 26.20 |
| 2025-05-29 | 27.69 |
| 2025-05-28 | 26.09 |
| 2025-05-27 | 26.62 |
| 2025-05-26 | 25.87 |
| 2025-05-23 | 27.48 |
| 2025-05-22 | 27.16 |
| 2025-05-21 | 28.76 |
| 2025-05-20 | 27.80 |
| 2025-05-19 | 25.98 |
| 2025-05-16 | 26.09 |
| 2025-05-15 | 26.62 |
| 2025-05-14 | 27.48 |
| 2025-05-13 | 24.48 |
| 2025-05-12 | 27.05 |
| 2025-05-09 | 23.41 |
| 2025-05-08 | 22.77 |
| 2025-05-07 | 22.24 |
| 2025-05-06 | 22.24 |
| 2025-05-02 | 21.27 |
| 2025-04-30 | 19.13 |
| 2025-04-29 | 18.49 |
| 2025-04-28 | 18.28 |
| 2025-04-25 | 18.28 |
| 2025-04-24 | 17.75 |
| 2025-04-23 | 18.70 |
| 2025-04-22 | 16.05 |
| 2025-04-17 | 15.10 |
| 2025-04-16 | 13.08 |
| 2025-04-15 | 15.31 |
| 2025-04-14 | 15.10 |
| 2025-04-11 | 12.45 |
| 2025-04-10 | 11.28 |
| 2025-04-09 | 8.84 |
| 2025-04-08 | 7.68 |
| 2025-04-07 | 6.19 |
| 2025-04-03 | 22.62 |
| 2025-04-02 | 24.63 |
| 2025-04-01 | 24.53 |
| 2025-03-31 | 24.32 |
| 2025-03-28 | 25.69 |
| 2025-03-27 | 26.54 |
| 2025-03-26 | 26.01 |
| 2025-03-25 | 25.38 |
| 2025-03-24 | 28.24 |
| 2025-03-21 | 27.18 |
| 2025-03-20 | 30.04 |
| 2025-03-19 | 32.90 |
| 2025-03-18 | 32.69 |
| 2025-03-17 | 29.62 |
| 2025-03-14 | 28.56 |
| 2025-03-13 | 25.91 |
| 2025-03-12 | 27.07 |
| 2025-03-11 | 27.39 |
| 2025-03-10 | 27.60 |
| 2025-03-07 | 29.93 |
| 2025-03-06 | 30.46 |
| 2025-03-05 | 26.12 |
| 2025-03-04 | 22.62 |
| 2025-03-03 | 23.04 |
| 2025-02-28 | 22.73 |
| 2025-02-27 | 26.86 |
| 2025-02-26 | 26.97 |
| 2025-02-25 | 23.15 |
| 2025-02-24 | 24.74 |
| 2025-02-21 | 25.48 |
| 2025-02-20 | 20.61 |
| 2025-02-19 | 22.62 |
| 2025-02-18 | 22.83 |
| 2025-02-17 | 20.92 |
| 2025-02-14 | 20.92 |
| 2025-02-13 | 16.58 |
| 2025-02-12 | 16.90 |
| 2025-02-11 | 14.04 |
| 2025-02-10 | 15.10 |
| 2025-02-07 | 13.08 |
| 2025-02-06 | 11.81 |
| 2025-02-05 | 10.22 |
| 2025-02-04 | 11.28 |
| 2025-02-03 | 8.31 |
| 2025-01-28 | 8.31 |
| 2025-01-27 | 8.10 |
| 2025-01-24 | 7.36 |
| 2025-01-23 | 5.45 |
| 2025-01-22 | 5.82 |
| 2025-01-21 | 7.68 |
| 2025-01-20 | 6.62 |
| 2025-01-17 | 4.87 |
| 2025-01-16 | 4.66 |
| 2025-01-15 | 3.23 |
| 2025-01-14 | 3.01 |
| 2025-01-13 | 1.16 |
| 2025-01-10 | 2.11 |
| 2025-01-09 | 2.96 |
| 2025-01-08 | 3.17 |
| 2025-01-07 | 4.02 |
| 2025-01-06 | 5.35 |
| 2025-01-03 | 5.66 |
| 2025-01-02 | 4.82 |
| 2024-12-31 | 7.36 |
| 2024-12-30 | 6.94 |
| 2024-12-27 | 7.15 |
| 2024-12-24 | 7.57 |
| 2024-12-23 | 6.09 |
| 2024-12-20 | 5.40 |
| 2024-12-19 | 5.56 |
| 2024-12-18 | 6.19 |
| 2024-12-17 | 5.45 |
| 2024-12-16 | 5.61 |
| 2024-12-13 | 6.41 |
| 2024-12-12 | 8.84 |
| 2024-12-11 | 7.68 |
| 2024-12-10 | 8.52 |
| 2024-12-09 | 8.95 |
| 2024-12-06 | 6.19 |
| 2024-12-05 | 4.50 |
| 2024-12-04 | 5.35 |
| 2024-12-03 | 5.35 |
| 2024-12-02 | 4.60 |
| 2024-11-29 | 3.86 |
| 2024-11-28 | 3.33 |
| 2024-11-27 | 4.71 |
| 2024-11-26 | 2.11 |
| 2024-11-25 | 2.22 |
| 2024-11-22 | 2.48 |
| 2024-11-21 | 4.50 |
| 2024-11-20 | 5.03 |
| 2024-11-19 | 4.87 |
| 2024-11-18 | 4.44 |
| 2024-11-15 | 3.60 |
| 2024-11-14 | 3.60 |
| 2024-11-13 | 5.66 |
| 2024-11-12 | 5.82 |
| 2024-11-11 | 8.95 |
| 2024-11-08 | 10.33 |
| 2024-11-07 | 11.70 |
| 2024-11-06 | 9.37 |
| 2024-11-05 | 11.92 |
| 2024-11-04 | 9.58 |
| 2024-11-01 | 9.27 |
| 2024-10-31 | 8.42 |
| 2024-10-30 | 8.42 |
| 2024-10-29 | 10.22 |
| 2024-10-28 | 9.71 |
| 2024-10-25 | 9.81 |
| 2024-10-24 | 9.19 |
| 2024-10-23 | 10.53 |
| 2024-10-22 | 9.19 |
| 2024-10-21 | 9.09 |
| 2024-10-18 | 10.63 |
| 2024-10-17 | 6.82 |
| 2024-10-16 | 7.96 |
| 2024-10-15 | 8.37 |
| 2024-10-14 | 12.18 |
| 2024-10-10 | 13.00 |
| 2024-10-09 | 9.71 |
| 2024-10-08 | 11.35 |
| 2024-10-07 | 22.47 |
| 2024-10-04 | 20.72 |
| 2024-10-03 | 17.42 |
| 2024-10-02 | 19.07 |
| 2024-09-30 | 12.28 |
| 2024-09-27 | 9.81 |
| 2024-09-26 | 6.31 |
| 2024-09-25 | 2.09 |
| 2024-09-24 | 1.58 |
| 2024-09-23 | -2.49 |
| 2024-09-20 | -2.54 |
| 2024-09-19 | -3.67 |
| 2024-09-17 | -5.58 |
| 2024-09-16 | -6.71 |
| 2024-09-13 | -7.02 |
| 2024-09-12 | -7.69 |
| 2024-09-11 | -8.56 |
| 2024-09-10 | -7.84 |
| 2024-09-09 | -8.20 |
| 2024-09-05 | -6.91 |
| 2024-09-04 | -6.97 |
| 2024-09-03 | -5.94 |
| 2024-09-02 | -5.83 |
| 2024-08-30 | -4.24 |
| 2024-08-29 | -5.47 |
| 2024-08-28 | -5.83 |
| 2024-08-27 | -4.96 |
| 2024-08-26 | -5.47 |
| 2024-08-23 | -6.30 |
| 2024-08-22 | -6.25 |
| 2024-08-21 | -7.58 |
| 2024-08-20 | -6.97 |
| 2024-08-19 | -6.61 |
| 2024-08-16 | -7.33 |
| 2024-08-15 | -8.97 |
| 2024-08-14 | -9.13 |
| 2024-08-13 | -8.77 |
| 2024-08-12 | -9.13 |
| 2024-08-09 | -9.13 |
| 2024-08-08 | -10.26 |
| 2024-08-07 | -10.31 |
| 2024-08-06 | -11.49 |
| 2024-08-05 | -11.24 |
| 2024-08-02 | -9.90 |
| 2024-08-01 | -8.15 |
| 2024-07-31 | -7.58 |
| 2024-07-30 | -9.69 |
| 2024-07-29 | -8.20 |
| 2024-07-26 | -9.69 |
| 2024-07-25 | -9.59 |
| 2024-07-24 | -8.00 |
| 2024-07-23 | -7.27 |
| 2024-07-22 | -6.25 |
| 2024-07-19 | -7.48 |
| 2024-07-18 | -5.68 |
| 2024-07-17 | -5.94 |
| 2024-07-16 | -5.94 |
| 2024-07-15 | -4.39 |
| 2024-07-12 | -2.95 |
| 2024-07-11 | -5.32 |
| 2024-07-10 | -7.27 |
| 2024-07-09 | -7.12 |
| 2024-07-08 | -6.97 |
| 2024-07-05 | -6.04 |
| 2024-07-04 | -4.75 |
| 2024-07-03 | -5.32 |
| 2024-07-02 | -6.40 |
| 2024-06-28 | -6.76 |
| 2024-06-27 | -6.71 |
| 2024-06-26 | -4.96 |
| 2024-06-25 | -5.17 |
| 2024-06-24 | -5.32 |
| 2024-06-21 | -5.32 |
| 2024-06-20 | -3.72 |
| 2024-06-19 | -3.21 |
| 2024-06-18 | -5.89 |
| 2024-06-17 | -5.83 |
| 2024-06-14 | -5.99 |
| 2024-06-13 | -5.01 |
| 2024-06-12 | -5.89 |
| 2024-06-11 | -4.80 |
| 2024-06-07 | -3.98 |
| 2024-06-06 | -3.47 |
| 2024-06-05 | -3.98 |
| 2024-06-04 | -3.98 |
| 2024-06-03 | -4.19 |
| 2024-05-31 | -5.83 |
| 2024-05-30 | -5.01 |
| 2024-05-29 | -3.72 |
| 2024-05-28 | -2.13 |
| 2024-05-27 | -2.23 |
| 2024-05-24 | -3.31 |
| 2024-05-23 | -2.13 |
| 2024-05-22 | -0.48 |
| 2024-05-21 | -0.43 |
| 2024-05-20 | 1.94 |
| 2024-05-17 | 1.47 |
| 2024-05-16 | 0.50 |
| 2024-05-14 | -1.05 |
| 2024-05-13 | -0.84 |
| 2024-05-10 | -1.61 |
| 2024-05-09 | -3.93 |
| 2024-05-08 | -5.27 |
| 2024-05-07 | -4.50 |
| 2024-05-06 | -3.88 |
| 2024-05-03 | -4.50 |
| 2024-05-02 | -5.78 |
| 2024-04-30 | -8.20 |
| 2024-04-29 | -8.30 |
| 2024-04-26 | -8.66 |
| 2024-04-25 | -10.65 |
| 2024-04-24 | -11.06 |
| 2024-04-23 | -12.95 |
| 2024-04-22 | -14.74 |
| 2024-04-19 | -15.96 |
| 2024-04-18 | -15.14 |
| 2024-04-17 | -15.91 |
| 2024-04-16 | -15.86 |
| 2024-04-15 | -14.17 |
| 2024-04-12 | -13.41 |
| 2024-04-11 | -11.52 |
| 2024-04-10 | -11.27 |
| 2024-04-09 | -12.85 |
| 2024-04-08 | -13.41 |
| 2024-04-05 | -13.56 |
| 2024-04-03 | -13.56 |
| 2024-04-02 | -12.49 |
| 2024-03-28 | -14.53 |
| 2024-03-27 | -15.20 |
| 2024-03-26 | -14.07 |
| 2024-03-25 | -14.89 |
| 2024-03-22 | -14.74 |
| 2024-03-21 | -12.75 |
| 2024-03-20 | -14.43 |
| 2024-03-19 | -14.53 |
| 2024-03-18 | -13.46 |
| 2024-03-15 | -13.51 |
| 2024-03-14 | -12.39 |
| 2024-03-13 | -11.62 |
| 2024-03-12 | -11.62 |
| 2024-03-11 | -14.33 |
| 2024-03-08 | -15.50 |
| 2024-03-07 | -16.22 |
| 2024-03-06 | -15.30 |
| 2024-03-05 | -16.83 |
| 2024-03-04 | -14.58 |
| 2024-03-01 | -14.69 |
| 2024-02-29 | -15.14 |
| 2024-02-28 | -14.89 |
| 2024-02-27 | -13.46 |
| 2024-02-26 | -14.43 |
| 2024-02-23 | -13.87 |
| 2024-02-22 | -13.66 |
| 2024-02-21 | -15.04 |
| 2024-02-20 | -16.42 |
| 2024-02-19 | -16.88 |
| 2024-02-16 | -15.81 |
| 2024-02-15 | -17.95 |
| 2024-02-14 | -18.26 |
| 2024-02-09 | -19.07 |
| 2024-02-08 | -18.36 |
| 2024-02-07 | -17.34 |
| 2024-02-06 | -16.93 |
| 2024-02-05 | -20.25 |
| 2024-02-02 | -20.09 |
| 2024-02-01 | -19.69 |
| 2024-01-31 | -20.30 |
| 2024-01-30 | -19.23 |
| 2024-01-29 | -17.19 |
| 2024-01-26 | -17.85 |
| 2024-01-25 | -16.57 |
| 2024-01-24 | -18.05 |
| 2024-01-23 | -21.01 |
| 2024-01-22 | -22.90 |
| 2024-01-19 | -21.22 |
| 2024-01-18 | -20.76 |
| 2024-01-17 | -21.42 |
| 2024-01-16 | -18.36 |
| 2024-01-15 | -16.42 |
| 2024-01-12 | -16.37 |
| 2024-01-11 | -16.01 |
| 2024-01-10 | -17.08 |
| 2024-01-09 | -16.62 |
| 2024-01-08 | -16.52 |
| 2024-01-05 | -14.89 |
| 2024-01-04 | -14.23 |
| 2024-01-03 | -14.33 |
| 2024-01-02 | -13.56 |
| 2023-12-29 | -12.29 |
| 2023-12-28 | -12.08 |
| 2023-12-27 | -14.48 |
| 2023-12-22 | -15.96 |
| 2023-12-21 | -14.38 |
| 2023-12-20 | -14.48 |
| 2023-12-19 | -15.14 |
| 2023-12-18 | -14.48 |
| 2023-12-15 | -13.56 |
| 2023-12-14 | -15.60 |
| 2023-12-13 | -16.52 |
| 2023-12-12 | -15.76 |
| 2023-12-11 | -16.62 |
| 2023-12-08 | -16.01 |
| 2023-12-07 | -15.96 |
| 2023-12-06 | -15.35 |
| 2023-12-05 | -16.01 |
| 2023-12-04 | -14.33 |
| 2023-12-01 | -13.41 |
| 2023-11-30 | -12.29 |
| 2023-11-29 | -12.59 |
| 2023-11-28 | -10.71 |
| 2023-11-27 | -9.84 |
| 2023-11-24 | -9.74 |
| 2023-11-23 | -7.85 |
| 2023-11-22 | -8.87 |
| 2023-11-21 | -8.97 |
| 2023-11-20 | -8.66 |
| 2023-11-17 | -10.35 |
| 2023-11-16 | -8.41 |
| 2023-11-15 | -7.13 |
| 2023-11-14 | -10.55 |
| 2023-11-13 | -10.40 |
| 2023-11-10 | -11.67 |
| 2023-11-09 | -10.04 |
| 2023-11-08 | -9.94 |
| 2023-11-07 | -9.38 |
| 2023-11-06 | -7.80 |
| 2023-11-03 | -9.38 |
| 2023-11-02 | -11.57 |
| 2023-11-01 | -12.29 |
| 2023-10-31 | -12.13 |
| 2023-10-30 | -10.55 |
| 2023-10-27 | -10.55 |
| 2023-10-26 | -12.48 |
| 2023-10-25 | -12.23 |
| 2023-10-24 | -12.93 |
| 2023-10-20 | -11.99 |
| 2023-10-19 | -11.39 |
| 2023-10-18 | -9.07 |
| 2023-10-17 | -8.97 |
| 2023-10-16 | -9.61 |
| 2023-10-13 | -8.77 |
| 2023-10-12 | -6.69 |
| 2023-10-11 | -8.23 |
| 2023-10-10 | -9.36 |
| 2023-10-09 | -10.11 |
| 2023-10-06 | -10.26 |
| 2023-10-05 | -11.74 |
| 2023-10-04 | -11.89 |
| 2023-10-03 | -11.24 |
| 2023-09-29 | -8.77 |
| 2023-09-28 | -10.95 |
| 2023-09-27 | -9.71 |
| 2023-09-26 | -10.50 |
| 2023-09-25 | -9.27 |
| 2023-09-22 | -7.48 |
| 2023-09-21 | -9.56 |
| 2023-09-20 | -8.42 |
| 2023-09-19 | -7.83 |
| 2023-09-18 | -8.28 |
| 2023-09-15 | -6.99 |
| 2023-09-14 | -7.48 |
| 2023-09-13 | -7.73 |
| 2023-09-12 | -7.68 |
| 2023-09-11 | -7.39 |
| 2023-09-07 | -7.04 |
| 2023-09-06 | -5.90 |
| 2023-09-05 | -5.90 |
| 2023-09-04 | -3.92 |
| 2023-08-31 | -6.35 |
| 2023-08-30 | -6.00 |
| 2023-08-29 | -5.85 |
| 2023-08-28 | -7.73 |
| 2023-08-25 | -8.42 |
| 2023-08-24 | -7.19 |
| 2023-08-23 | -8.92 |
| 2023-08-22 | -9.36 |
| 2023-08-21 | -10.21 |
| 2023-08-18 | -8.57 |
| 2023-08-17 | -6.59 |
| 2023-08-16 | -6.74 |
| 2023-08-15 | -5.46 |
| 2023-08-14 | -4.52 |
| 2023-08-11 | -2.93 |
| 2023-08-10 | -2.14 |
| 2023-08-09 | -2.24 |
| 2023-08-08 | -2.59 |
| 2023-08-07 | -0.86 |
| 2023-08-04 | -0.86 |
| 2023-08-03 | -1.55 |
| 2023-08-02 | -1.10 |
| 2023-08-01 | 1.62 |
| 2023-07-31 | 1.62 |
| 2023-07-28 | 1.02 |
| 2023-07-27 | -0.46 |
| 2023-07-26 | -1.75 |
| 2023-07-25 | -1.45 |
| 2023-07-24 | -5.21 |
| 2023-07-21 | -3.08 |
| 2023-07-20 | -4.02 |
| 2023-07-19 | -3.82 |
| 2023-07-18 | -3.48 |
| 2023-07-14 | -1.55 |
| 2023-07-13 | -1.80 |
| 2023-07-12 | -4.22 |
| 2023-07-11 | -5.31 |
| 2023-07-10 | -6.10 |
| 2023-07-07 | -6.69 |
| 2023-07-06 | -5.90 |
| 2023-07-05 | -3.68 |
| 2023-07-04 | -2.24 |
| 2023-07-03 | -2.83 |
| 2023-06-30 | -4.76 |
| 2023-06-29 | -4.66 |
| 2023-06-28 | -3.38 |
| 2023-06-27 | -3.63 |
| 2023-06-26 | -5.26 |
| 2023-06-23 | -4.91 |
| 2023-06-21 | -3.28 |
| 2023-06-20 | -1.45 |
| 2023-06-19 | -0.06 |
| 2023-06-16 | 0.63 |
| 2023-06-15 | -0.36 |
| 2023-06-14 | -2.54 |
| 2023-06-13 | -1.89 |
| 2023-06-12 | -2.54 |
| 2023-06-09 | -2.74 |
| 2023-06-08 | -3.28 |
| 2023-06-07 | -3.58 |
| 2023-06-06 | -4.47 |
| 2023-06-05 | -4.27 |
| 2023-06-02 | -5.06 |
| 2023-06-01 | -8.82 |
| 2023-05-31 | -8.57 |
| 2023-05-30 | -6.89 |
| 2023-05-29 | -7.09 |
| 2023-05-25 | -6.15 |
| 2023-05-24 | -4.47 |
| 2023-05-23 | -3.03 |
| 2023-05-22 | -1.84 |
| 2023-05-19 | -3.03 |
| 2023-05-18 | -1.65 |
| 2023-05-17 | -2.59 |
| 2023-05-16 | -0.46 |
| 2023-05-15 | -0.46 |
| 2023-05-12 | -2.29 |
| 2023-05-11 | -1.75 |
| 2023-05-10 | -1.70 |
| 2023-05-09 | -1.25 |
| 2023-05-08 | 0.93 |
| 2023-05-05 | -0.26 |
| 2023-05-04 | -0.76 |
| 2023-05-03 | -2.14 |
| 2023-05-02 | -1.10 |
| 2023-04-28 | -1.05 |
| 2023-04-27 | -1.35 |
| 2023-04-26 | -1.89 |
| 2023-04-25 | -2.43 |
| 2023-04-24 | -0.76 |
| 2023-04-21 | -0.37 |
| 2023-04-20 | 1.41 |
| 2023-04-19 | 1.21 |
| 2023-04-18 | 2.59 |
| 2023-04-17 | 3.47 |
| 2023-04-14 | 1.90 |
| 2023-04-13 | 1.21 |
| 2023-04-12 | 1.01 |
| 2023-04-11 | 2.00 |
| 2023-04-06 | 1.11 |
| 2023-04-04 | 0.82 |
| 2023-04-03 | 1.41 |
| 2023-03-31 | 1.31 |
| 2023-03-30 | 1.01 |
| 2023-03-29 | 0.32 |
| 2023-03-28 | -1.55 |
| 2023-03-27 | -2.68 |
| 2023-03-24 | -1.05 |
| 2023-03-23 | -0.27 |
| 2023-03-22 | -2.53 |
| 2023-03-21 | -4.21 |
| 2023-03-20 | -5.44 |
| 2023-03-17 | -2.83 |
| 2023-03-16 | -4.35 |
| 2023-03-15 | -2.63 |
| 2023-03-14 | -4.21 |
| 2023-03-13 | -1.94 |
| 2023-03-10 | -4.06 |
| 2023-03-09 | -0.76 |
| 2023-03-08 | -0.37 |
| 2023-03-07 | 2.00 |
| 2023-03-06 | 2.39 |
| 2023-03-03 | 2.29 |
| 2023-03-02 | 1.41 |
| 2023-03-01 | 2.19 |
| 2023-02-28 | -1.60 |
| 2023-02-27 | -1.15 |
| 2023-02-24 | -0.37 |
| 2023-02-23 | 0.82 |
| 2023-02-22 | 1.11 |
| 2023-02-21 | 1.80 |
| 2023-02-20 | 3.38 |
| 2023-02-17 | 2.79 |
| 2023-02-16 | 4.06 |
| 2023-02-15 | 3.08 |
| 2023-02-14 | 4.56 |
| 2023-02-13 | 5.05 |
| 2023-02-10 | 4.85 |
| 2023-02-09 | 7.12 |
| 2023-02-08 | 5.44 |
| 2023-02-07 | 5.44 |
| 2023-02-06 | 5.15 |
| 2023-02-03 | 7.22 |
| 2023-02-02 | 8.69 |
| 2023-02-01 | 9.18 |
| 2023-01-31 | 8.30 |
| 2023-01-30 | 9.38 |
| 2023-01-27 | 12.14 |
| 2023-01-26 | 11.84 |
| 2023-01-20 | 9.18 |
| 2023-01-19 | 7.22 |
| 2023-01-18 | 7.41 |
| 2023-01-17 | 6.82 |
| 2023-01-16 | 7.51 |
| 2023-01-13 | 7.61 |
| 2023-01-12 | 6.53 |
| 2023-01-11 | 6.23 |
| 2023-01-10 | 5.64 |
| 2023-01-09 | 5.84 |
| 2023-01-06 | 3.97 |
| 2023-01-05 | 4.26 |
| 2023-01-04 | 2.98 |
| 2023-01-03 | -0.27 |
| 2022-12-30 | -1.94 |
| 2022-12-29 | -2.29 |
| 2022-12-28 | -1.35 |
| 2022-12-23 | -3.02 |
| 2022-12-22 | -2.58 |
| 2022-12-21 | -5.04 |
| 2022-12-20 | -5.44 |
| 2022-12-19 | -3.96 |
| 2022-12-16 | -3.42 |
| 2022-12-15 | -3.96 |
| 2022-12-14 | -2.53 |
| 2022-12-13 | -2.88 |
| 2022-12-12 | -3.61 |
| 2022-12-09 | -1.55 |
| 2022-12-08 | -3.71 |
| 2022-12-07 | -6.57 |
| 2022-12-06 | -3.61 |
| 2022-12-05 | -3.66 |
| 2022-12-02 | -7.60 |
| 2022-12-01 | -6.86 |
| 2022-11-30 | -7.95 |
| 2022-11-29 | -9.82 |
| 2022-11-28 | -14.25 |
| 2022-11-25 | -12.97 |
| 2022-11-24 | -12.48 |
| 2022-11-23 | -13.26 |
| 2022-11-22 | -13.76 |
| 2022-11-21 | -12.52 |
| 2022-11-18 | -11.00 |
| 2022-11-17 | -10.65 |
| 2022-11-16 | -9.62 |
| 2022-11-15 | -9.18 |
| 2022-11-14 | -12.87 |
| 2022-11-11 | -14.25 |
| 2022-11-10 | -20.25 |
| 2022-11-09 | -18.97 |
| 2022-11-08 | -17.94 |
| 2022-11-07 | -17.89 |
| 2022-11-04 | -20.11 |
| 2022-11-03 | -24.09 |
| 2022-11-02 | -21.68 |
| 2022-11-01 | -23.45 |
| 2022-10-31 | -27.05 |
| 2022-10-28 | -26.46 |
| 2022-10-27 | -23.65 |
| 2022-10-26 | -24.12 |
| 2022-10-25 | -24.84 |
| 2022-10-24 | -24.84 |
| 2022-10-21 | -19.85 |
| 2022-10-20 | -19.61 |
| 2022-10-19 | -18.42 |
| 2022-10-18 | -16.57 |
| 2022-10-17 | -18.09 |
| 2022-10-14 | -18.14 |
| 2022-10-13 | -18.95 |
| 2022-10-12 | -17.57 |
| 2022-10-11 | -16.90 |
| 2022-10-10 | -15.19 |
| 2022-10-07 | -12.67 |
| 2022-10-06 | -11.34 |
| 2022-10-05 | -11.01 |
| 2022-10-03 | -15.86 |
| 2022-09-30 | -15.00 |
| 2022-09-29 | -15.43 |
| 2022-09-28 | -14.96 |
| 2022-09-27 | -12.01 |
| 2022-09-26 | -12.10 |
| 2022-09-23 | -11.72 |
| 2022-09-22 | -10.63 |
| 2022-09-21 | -9.21 |
| 2022-09-20 | -7.64 |
| 2022-09-19 | -8.83 |
| 2022-09-16 | -7.83 |
| 2022-09-15 | -7.07 |
| 2022-09-14 | -7.35 |
| 2022-09-13 | -5.12 |
| 2022-09-09 | -4.98 |
| 2022-09-08 | -7.45 |
| 2022-09-07 | -6.55 |
| 2022-09-06 | -5.88 |
| 2022-09-05 | -5.93 |
| 2022-09-02 | -4.79 |
| 2022-09-01 | -4.03 |
| 2022-08-31 | -2.60 |
| 2022-08-30 | -2.60 |
| 2022-08-29 | -2.51 |
| 2022-08-26 | -1.65 |
| 2022-08-25 | -2.60 |
| 2022-08-24 | -5.93 |
| 2022-08-23 | -4.79 |
| 2022-08-22 | -3.65 |
| 2022-08-19 | -3.46 |
| 2022-08-18 | -3.65 |
| 2022-08-17 | -2.98 |
| 2022-08-16 | -3.36 |
| 2022-08-15 | -2.22 |
| 2022-08-12 | -1.56 |
| 2022-08-11 | -2.22 |
| 2022-08-10 | -4.31 |
| 2022-08-09 | -2.60 |
| 2022-08-08 | -2.32 |
| 2022-08-05 | -1.65 |
| 2022-08-04 | -1.75 |
| 2022-08-03 | -3.65 |
| 2022-08-02 | -4.03 |
| 2022-08-01 | -1.75 |
| 2022-07-29 | -1.75 |
| 2022-07-28 | 0.34 |
| 2022-07-27 | 0.72 |
| 2022-07-26 | 1.96 |
| 2022-07-25 | 0.34 |
| 2022-07-22 | 0.25 |
| 2022-07-21 | 0.15 |
| 2022-07-20 | 1.86 |
| 2022-07-19 | 0.82 |
| 2022-07-18 | 1.48 |
| 2022-07-15 | -0.99 |
| 2022-07-14 | 0.91 |
| 2022-07-13 | 1.39 |
| 2022-07-12 | 1.48 |
| 2022-07-11 | 2.81 |
| 2022-07-08 | 5.57 |
| 2022-07-07 | 5.38 |
| 2022-07-06 | 4.62 |
| 2022-07-05 | 6.04 |
| 2022-07-04 | 5.85 |
| 2022-06-30 | 5.85 |
| 2022-06-29 | 6.33 |
| 2022-06-28 | 7.95 |
| 2022-06-27 | 7.28 |
| 2022-06-24 | 4.71 |
| 2022-06-23 | 2.72 |
| 2022-06-22 | 1.39 |
| 2022-06-21 | 3.95 |
| 2022-06-20 | 2.24 |
| 2022-06-17 | 1.96 |
| 2022-06-16 | 0.53 |
| 2022-06-15 | 2.81 |
| 2022-06-14 | 1.48 |
| 2022-06-13 | 1.39 |
| 2022-06-10 | 5.09 |
| 2022-06-09 | 5.28 |
| 2022-06-08 | 5.76 |
| 2022-06-07 | 3.57 |
| 2022-06-06 | 4.05 |
| 2022-06-02 | 1.39 |
| 2022-06-01 | 2.24 |
| 2022-05-31 | 2.72 |
| 2022-05-30 | 1.29 |
| 2022-05-27 | -0.61 |
| 2022-05-26 | -3.55 |
| 2022-05-25 | -3.17 |
| 2022-05-24 | -3.46 |
| 2022-05-23 | -2.03 |
| 2022-05-20 | -0.89 |
| 2022-05-19 | -3.65 |
| 2022-05-18 | -1.46 |
| 2022-05-17 | -1.56 |
| 2022-05-16 | -4.69 |
| 2022-05-13 | -4.98 |
| 2022-05-12 | -7.50 |
| 2022-05-11 | -5.17 |
| 2022-05-10 | -6.31 |
| 2022-05-06 | -4.31 |
| 2022-05-05 | -0.80 |
| 2022-05-04 | -0.32 |
| 2022-05-03 | 0.82 |
| 2022-04-29 | 0.82 |
| 2022-04-28 | -3.17 |
| 2022-04-27 | -4.69 |
| 2022-04-26 | -4.69 |
| 2022-04-25 | -4.60 |
| 2022-04-22 | -1.38 |
| 2022-04-21 | -1.19 |
| 2022-04-20 | -0.06 |
| 2022-04-19 | 0.42 |
| 2022-04-14 | 2.78 |
| 2022-04-13 | 2.12 |
| 2022-04-12 | 1.84 |
| 2022-04-11 | 1.36 |
| 2022-04-08 | 4.58 |
| 2022-04-07 | 4.20 |
| 2022-04-06 | 5.34 |
| 2022-04-04 | 7.42 |
| 2022-04-01 | 5.34 |
| 2022-03-31 | 5.43 |
| 2022-03-30 | 6.00 |
| 2022-03-29 | 4.68 |
| 2022-03-28 | 3.54 |
| 2022-03-25 | 2.12 |
| 2022-03-24 | 4.77 |
| 2022-03-23 | 5.62 |
| 2022-03-22 | 4.49 |
| 2022-03-21 | 1.27 |
| 2022-03-18 | 2.50 |
| 2022-03-17 | 2.59 |
| 2022-03-16 | -4.22 |
| 2022-03-15 | -11.74 |
| 2022-03-14 | -6.30 |
| 2022-03-11 | -1.57 |
| 2022-03-10 | -0.15 |
| 2022-03-09 | -1.66 |
| 2022-03-08 | -1.19 |
| 2022-03-07 | 0.42 |
| 2022-03-04 | 4.39 |
| 2022-03-03 | 7.14 |
| 2022-03-02 | 6.48 |
| 2022-03-01 | 8.27 |
| 2022-02-28 | 8.27 |
| 2022-02-25 | 8.46 |
| 2022-02-24 | 9.13 |
| 2022-02-23 | 12.63 |
| 2022-02-22 | 11.78 |
| 2022-02-21 | 15.18 |
| 2022-02-18 | 15.85 |
| 2022-02-17 | 17.93 |
| 2022-02-16 | 17.45 |
| 2022-02-15 | 15.75 |
| 2022-02-14 | 16.79 |
| 2022-02-11 | 18.40 |
| 2022-02-10 | 18.50 |
| 2022-02-09 | 18.12 |
| 2022-02-08 | 15.85 |
| 2022-02-07 | 16.79 |
| 2022-02-04 | 16.89 |
| 2022-01-31 | 13.48 |
| 2022-01-28 | 12.06 |
| 2022-01-27 | 13.20 |
| 2022-01-26 | 15.47 |
| 2022-01-25 | 15.47 |
| 2022-01-24 | 17.36 |
| 2022-01-21 | 18.59 |
| 2022-01-20 | 18.68 |
| 2022-01-19 | 14.61 |
| 2022-01-18 | 14.80 |
| 2022-01-17 | 15.18 |
| 2022-01-14 | 15.85 |
| 2022-01-13 | 16.22 |
| 2022-01-12 | 15.94 |
| 2022-01-11 | 12.91 |
| 2022-01-10 | 12.82 |
| 2022-01-07 | 11.87 |
| 2022-01-06 | 9.88 |
| 2022-01-05 | 9.03 |
| 2022-01-04 | 10.92 |
| 2022-01-03 | 10.73 |
| 2021-12-31 | 11.30 |
| 2021-12-30 | 10.17 |
| 2021-12-29 | 9.79 |
| 2021-12-28 | 10.83 |
| 2021-12-24 | 10.64 |
| 2021-12-23 | 10.45 |
| 2021-12-22 | 9.79 |
| 2021-12-21 | 9.31 |
| 2021-12-20 | 8.37 |
| 2021-12-17 | 10.45 |
| 2021-12-16 | 11.96 |
| 2021-12-15 | 11.59 |
| 2021-12-14 | 12.44 |
| 2021-12-13 | 14.24 |
| 2021-12-10 | 14.14 |
| 2021-12-09 | 15.37 |
| 2021-12-08 | 14.33 |
| 2021-12-07 | 14.24 |
| 2021-12-06 | 11.21 |
| 2021-12-03 | 13.20 |
| 2021-12-02 | 13.38 |
| 2021-12-01 | 12.82 |
| 2021-11-30 | 11.78 |
| 2021-11-29 | 14.24 |
| 2021-11-26 | 14.80 |
| 2021-11-25 | 17.93 |
| 2021-11-24 | 17.64 |
| 2021-11-23 | 17.45 |
| 2021-11-22 | 18.78 |
| 2021-11-19 | 19.16 |
| 2021-11-18 | 20.20 |
| 2021-11-17 | 22.00 |
| 2021-11-16 | 22.09 |
| 2021-11-15 | 20.96 |
| 2021-11-12 | 20.67 |
| 2021-11-11 | 20.39 |
| 2021-11-10 | 19.06 |
| 2021-11-09 | 18.12 |
| 2021-11-08 | 18.12 |
| 2021-11-05 | 18.68 |
| 2021-11-04 | 20.10 |
| 2021-11-03 | 19.06 |
| 2021-11-02 | 19.73 |
| 2021-11-01 | 19.73 |
| 2021-10-29 | 20.77 |
| 2021-10-28 | 21.33 |
| 2021-10-27 | 21.80 |
| 2021-10-26 | 23.65 |
| 2021-10-25 | 24.12 |
| 2021-10-22 | 24.02 |
| 2021-10-21 | 23.37 |
| 2021-10-20 | 24.30 |
| 2021-10-19 | 22.54 |
| 2021-10-18 | 20.96 |
| 2021-10-15 | 20.41 |
| 2021-10-12 | 18.65 |
| 2021-10-11 | 20.22 |
| 2021-10-08 | 18.09 |
| 2021-10-07 | 17.53 |
| 2021-10-06 | 14.10 |
| 2021-10-05 | 14.75 |
| 2021-10-04 | 14.57 |
| 2021-09-30 | 16.89 |
| 2021-09-29 | 17.35 |
| 2021-09-28 | 16.42 |
| 2021-09-27 | 15.03 |
| 2021-09-24 | 15.22 |
| 2021-09-23 | 16.70 |
| 2021-09-21 | 15.22 |
| 2021-09-20 | 14.75 |
| 2021-09-17 | 18.55 |
| 2021-09-16 | 17.53 |
| 2021-09-15 | 19.48 |
| 2021-09-14 | 21.24 |
| 2021-09-13 | 22.63 |
| 2021-09-10 | 24.39 |
| 2021-09-09 | 22.08 |
| 2021-09-08 | 24.67 |
| 2021-09-07 | 25.04 |
| 2021-09-06 | 24.02 |
| 2021-09-03 | 23.00 |
| 2021-09-02 | 23.74 |
| 2021-09-01 | 23.28 |
| 2021-08-31 | 22.45 |
| 2021-08-30 | 20.96 |
| 2021-08-27 | 20.31 |
| 2021-08-26 | 20.41 |
| 2021-08-25 | 21.71 |
| 2021-08-24 | 21.61 |
| 2021-08-23 | 19.02 |
| 2021-08-20 | 17.63 |
| 2021-08-19 | 19.76 |
| 2021-08-18 | 22.26 |
| 2021-08-17 | 21.71 |
| 2021-08-16 | 23.84 |
| 2021-08-13 | 24.67 |
| 2021-08-12 | 25.04 |
| 2021-08-11 | 25.78 |
| 2021-08-10 | 25.51 |
| 2021-08-09 | 24.02 |
| 2021-08-06 | 23.74 |
| 2021-08-05 | 23.84 |
| 2021-08-04 | 24.86 |
| 2021-08-03 | 23.65 |
| 2021-08-02 | 23.84 |
| 2021-07-30 | 22.91 |
| 2021-07-29 | 24.39 |
| 2021-07-28 | 20.69 |
| 2021-07-27 | 18.92 |
| 2021-07-26 | 23.74 |
| 2021-07-23 | 29.12 |
| 2021-07-22 | 30.88 |
| 2021-07-21 | 28.66 |
| 2021-07-20 | 28.66 |
| 2021-07-19 | 29.77 |
| 2021-07-16 | 32.55 |
| 2021-07-15 | 32.09 |
| 2021-07-14 | 31.16 |
| 2021-07-13 | 31.99 |
| 2021-07-12 | 30.23 |
| 2021-07-09 | 29.49 |
| 2021-07-08 | 28.56 |
| 2021-07-07 | 32.27 |
| 2021-07-06 | 32.37 |
| 2021-07-05 | 32.74 |
| 2021-07-02 | 33.20 |
| 2021-06-30 | 35.52 |
| 2021-06-29 | 36.35 |
| 2021-06-28 | 37.37 |
| 2021-06-25 | 37.28 |
| 2021-06-24 | 35.70 |
| 2021-06-23 | 35.42 |
| 2021-06-22 | 32.83 |
| 2021-06-21 | 33.76 |
| 2021-06-18 | 35.15 |
| 2021-06-17 | 33.85 |
| 2021-06-16 | 33.48 |
| 2021-06-15 | 34.40 |
| 2021-06-11 | 35.33 |
| 2021-06-10 | 34.78 |
| 2021-06-09 | 34.87 |
| 2021-06-08 | 34.96 |
| 2021-06-07 | 35.05 |
| 2021-06-04 | 35.52 |
| 2021-06-03 | 35.61 |
| 2021-06-02 | 37.09 |
| 2021-06-01 | 38.02 |
| 2021-05-31 | 36.26 |
| 2021-05-28 | 36.35 |
| 2021-05-27 | 36.17 |
| 2021-05-26 | 36.17 |
| 2021-05-25 | 35.24 |
| 2021-05-24 | 32.83 |
| 2021-05-21 | 32.74 |
| 2021-05-20 | 32.64 |
| 2021-05-18 | 33.38 |
| 2021-05-17 | 31.53 |
| 2021-05-14 | 30.70 |
| 2021-05-13 | 29.68 |
| 2021-05-12 | 31.62 |
| 2021-05-11 | 30.33 |
| 2021-05-10 | 33.20 |
| 2021-05-07 | 33.57 |
| 2021-05-06 | 33.38 |
| 2021-05-05 | 32.74 |
| 2021-05-04 | 33.38 |
| 2021-05-03 | 31.99 |
| 2021-04-30 | 33.48 |
| 2021-04-29 | 36.54 |
| 2021-04-28 | 34.78 |
| 2021-04-27 | 33.95 |
| 2021-04-26 | 34.22 |
| 2021-04-23 | 34.87 |
| 2021-04-22 | 33.21 |
| 2021-04-21 | 32.75 |
| 2021-04-20 | 34.87 |
| 2021-04-19 | 34.96 |
| 2021-04-16 | 34.32 |
| 2021-04-15 | 33.31 |
| 2021-04-14 | 34.13 |
| 2021-04-13 | 32.85 |
| 2021-04-12 | 31.56 |
| 2021-04-09 | 33.21 |
| 2021-04-08 | 34.50 |
| 2021-04-07 | 32.75 |
| 2021-04-01 | 33.95 |
| 2021-03-31 | 31.65 |
| 2021-03-30 | 32.39 |
| 2021-03-29 | 31.47 |
| 2021-03-26 | 31.19 |
| 2021-03-25 | 29.35 |
| 2021-03-24 | 29.17 |
| 2021-03-23 | 32.29 |
| 2021-03-22 | 33.67 |
| 2021-03-19 | 34.04 |
| 2021-03-18 | 36.24 |
| 2021-03-17 | 34.59 |
| 2021-03-16 | 34.41 |
| 2021-03-15 | 33.76 |
| 2021-03-12 | 33.21 |
| 2021-03-11 | 35.88 |
| 2021-03-10 | 33.86 |
| 2021-03-09 | 33.03 |
| 2021-03-08 | 32.02 |
| 2021-03-05 | 34.32 |
| 2021-03-04 | 35.14 |
| 2021-03-03 | 37.81 |
| 2021-03-02 | 34.32 |
| 2021-03-01 | 35.88 |
| 2021-02-26 | 34.22 |
| 2021-02-25 | 39.28 |
| 2021-02-24 | 37.26 |
| 2021-02-23 | 41.48 |
| 2021-02-22 | 40.20 |
| 2021-02-19 | 41.48 |
| 2021-02-18 | 41.39 |
| 2021-02-17 | 43.50 |
| 2021-02-16 | 41.94 |
| 2021-02-11 | 39.28 |
| 2021-02-10 | 39.00 |
| 2021-02-09 | 35.88 |
| 2021-02-08 | 35.51 |
| 2021-02-05 | 35.42 |
| 2021-02-04 | 34.32 |
| 2021-02-03 | 35.33 |
| 2021-02-02 | 35.14 |
| 2021-02-01 | 33.49 |
| 2021-01-29 | 30.73 |
| 2021-01-28 | 31.84 |
| 2021-01-27 | 35.33 |
| 2021-01-26 | 35.79 |
| 2021-01-25 | 39.09 |
| 2021-01-22 | 36.06 |
| 2021-01-21 | 38.08 |
| 2021-01-20 | 38.17 |
| 2021-01-19 | 36.89 |
| 2021-01-18 | 33.21 |
| 2021-01-15 | 32.20 |
| 2021-01-14 | 31.56 |
| 2021-01-13 | 30.46 |
| 2021-01-12 | 30.46 |
| 2021-01-11 | 29.17 |
| 2021-01-08 | 28.71 |
| 2021-01-07 | 27.24 |
| 2021-01-06 | 27.88 |
| 2021-01-05 | 27.43 |
| 2021-01-04 | 26.97 |
| 2020-12-31 | 25.86 |
| 2020-12-30 | 25.59 |
| 2020-12-29 | 22.83 |
| 2020-12-28 | 21.64 |
| 2020-12-24 | 22.19 |
| 2020-12-23 | 21.82 |
| 2020-12-22 | 20.81 |
| 2020-12-21 | 21.55 |
| 2020-12-18 | 22.19 |
| 2020-12-17 | 23.38 |
| 2020-12-16 | 22.56 |
| 2020-12-15 | 21.27 |
| 2020-12-14 | 22.10 |
| 2020-12-11 | 22.65 |
| 2020-12-10 | 22.19 |
| 2020-12-09 | 22.56 |
| 2020-12-08 | 21.55 |
| 2020-12-07 | 22.28 |
| 2020-12-04 | 23.93 |
| 2020-12-03 | 23.57 |
| 2020-12-02 | 22.56 |
| 2020-12-01 | 22.74 |
| 2020-11-30 | 22.00 |
| 2020-11-27 | 24.39 |
| 2020-11-26 | 23.75 |
| 2020-11-25 | 23.02 |
| 2020-11-24 | 22.83 |
| 2020-11-23 | 22.37 |
| 2020-11-20 | 22.10 |
| 2020-11-19 | 21.82 |
| 2020-11-18 | 22.56 |
| 2020-11-17 | 22.10 |
| 2020-11-16 | 21.91 |
| 2020-11-13 | 20.81 |
| 2020-11-12 | 20.99 |
| 2020-11-11 | 21.27 |
| 2020-11-10 | 21.27 |
| 2020-11-09 | 20.17 |
| 2020-11-06 | 18.88 |
| 2020-11-05 | 18.05 |
| 2020-11-04 | 14.84 |
| 2020-11-03 | 15.39 |
| 2020-11-02 | 13.00 |
| 2020-10-30 | 11.35 |
| 2020-10-29 | 13.55 |
| 2020-10-28 | 13.91 |
| 2020-10-27 | 14.18 |
| 2020-10-23 | 14.98 |
| 2020-10-22 | 14.36 |
| 2020-10-21 | 14.27 |
| 2020-10-20 | 13.37 |
| 2020-10-19 | 13.28 |
| 2020-10-16 | 12.75 |
| 2020-10-15 | 11.41 |
| 2020-10-14 | 13.73 |
| 2020-10-12 | 14.00 |
| 2020-10-09 | 11.76 |
| 2020-10-08 | 11.58 |
| 2020-10-07 | 12.12 |
| 2020-10-06 | 10.87 |
| 2020-10-05 | 9.71 |
| 2020-09-30 | 8.63 |
| 2020-09-29 | 7.74 |
| 2020-09-28 | 8.63 |
| 2020-09-25 | 7.65 |
| 2020-09-24 | 7.92 |
| 2020-09-23 | 9.71 |
| 2020-09-22 | 9.62 |
| 2020-09-21 | 10.60 |
| 2020-09-18 | 12.93 |
| 2020-09-17 | 12.39 |
| 2020-09-16 | 14.00 |
| 2020-09-15 | 14.18 |
| 2020-09-14 | 13.64 |
| 2020-09-11 | 13.02 |
| 2020-09-10 | 12.48 |
| 2020-09-09 | 12.93 |
| 2020-09-08 | 13.55 |
| 2020-09-07 | 13.82 |
| 2020-09-04 | 14.18 |
| 2020-09-03 | 15.07 |
| 2020-09-02 | 15.52 |
| 2020-09-01 | 15.79 |
| 2020-08-31 | 15.61 |
| 2020-08-28 | 16.86 |
| 2020-08-27 | 16.15 |
| 2020-08-26 | 16.86 |
| 2020-08-25 | 17.04 |
| 2020-08-24 | 17.13 |
| 2020-08-21 | 15.34 |
| 2020-08-20 | 13.82 |
| 2020-08-19 | 15.79 |
| 2020-08-18 | 16.42 |
| 2020-08-17 | 16.33 |
| 2020-08-14 | 15.52 |
| 2020-08-13 | 15.88 |
| 2020-08-12 | 15.79 |
| 2020-08-11 | 14.36 |
| 2020-08-10 | 12.30 |
| 2020-08-07 | 12.66 |
| 2020-08-06 | 14.54 |
| 2020-08-05 | 15.43 |
| 2020-08-04 | 14.63 |
| 2020-08-03 | 12.39 |
| 2020-07-31 | 13.02 |
| 2020-07-30 | 13.37 |
| 2020-07-29 | 14.18 |
| 2020-07-28 | 13.91 |
| 2020-07-27 | 13.46 |
| 2020-07-24 | 13.46 |
| 2020-07-23 | 15.88 |
| 2020-07-22 | 14.90 |
| 2020-07-21 | 17.58 |
| 2020-07-20 | 15.07 |
| 2020-07-17 | 15.43 |
| 2020-07-16 | 14.81 |
| 2020-07-15 | 17.13 |
| 2020-07-14 | 17.04 |
| 2020-07-13 | 18.47 |
| 2020-07-10 | 17.85 |
| 2020-07-09 | 20.26 |
| 2020-07-08 | 19.64 |
| 2020-07-07 | 19.19 |
| 2020-07-06 | 20.53 |
| 2020-07-03 | 15.97 |
| 2020-07-02 | 14.98 |
| 2020-06-30 | 11.41 |
| 2020-06-29 | 10.78 |
| 2020-06-26 | 11.85 |
| 2020-06-24 | 12.93 |
| 2020-06-23 | 13.46 |
| 2020-06-22 | 11.85 |
| 2020-06-19 | 12.12 |
| 2020-06-18 | 11.32 |
| 2020-06-17 | 11.41 |
| 2020-06-16 | 10.96 |
| 2020-06-15 | 8.27 |
| 2020-06-12 | 10.51 |
| 2020-06-11 | 11.23 |
| 2020-06-10 | 13.91 |
| 2020-06-09 | 13.82 |
| 2020-06-08 | 12.48 |
| 2020-06-05 | 12.48 |
| 2020-06-04 | 10.60 |
| 2020-06-03 | 10.42 |
| 2020-06-02 | 8.54 |
| 2020-06-01 | 7.29 |
| 2020-05-29 | 3.80 |
| 2020-05-28 | 4.47 |
| 2020-05-27 | 5.14 |
| 2020-05-26 | 5.81 |
| 2020-05-25 | 3.58 |
| 2020-05-22 | 3.58 |
| 2020-05-21 | 9.39 |
| 2020-05-20 | 10.29 |
| 2020-05-19 | 10.06 |
| 2020-05-18 | 8.27 |
| 2020-05-15 | 7.38 |
| 2020-05-14 | 7.38 |
| 2020-05-13 | 8.94 |
| 2020-05-12 | 9.39 |
| 2020-05-11 | 10.96 |
| 2020-05-08 | 9.17 |
| 2020-05-07 | 8.05 |
| 2020-05-06 | 8.94 |
| 2020-05-05 | 7.38 |
| 2020-05-04 | 6.26 |
| 2020-04-29 | 10.73 |
| 2020-04-28 | 10.73 |
| 2020-04-27 | 9.21 |
| 2020-04-24 | 7.21 |
| 2020-04-23 | 7.65 |
| 2020-04-22 | 7.43 |
| 2020-04-21 | 6.98 |
| 2020-04-20 | 9.66 |
| 2020-04-17 | 9.44 |
| 2020-04-16 | 8.10 |
| 2020-04-15 | 8.32 |
| 2020-04-14 | 10.10 |
| 2020-04-09 | 9.21 |
| 2020-04-08 | 7.88 |
| 2020-04-07 | 9.21 |
| 2020-04-06 | 6.76 |
| 2020-04-03 | 4.53 |
| 2020-04-02 | 4.76 |
| 2020-04-01 | 3.86 |
| 2020-03-31 | 6.32 |
| 2020-03-30 | 4.31 |
| 2020-03-27 | 5.87 |
| 2020-03-26 | 5.20 |
| 2020-03-25 | 6.09 |
| 2020-03-24 | 2.75 |
| 2020-03-23 | -1.93 |
| 2020-03-20 | 2.97 |
| 2020-03-19 | -1.93 |
| 2020-03-18 | 0.97 |
| 2020-03-17 | 5.20 |
| 2020-03-16 | 4.76 |
| 2020-03-13 | 8.54 |
| 2020-03-12 | 9.88 |
| 2020-03-11 | 14.12 |
| 2020-03-10 | 14.56 |
| 2020-03-09 | 13.45 |
| 2020-03-06 | 18.13 |
| 2020-03-05 | 20.58 |
| 2020-03-04 | 18.35 |
| 2020-03-03 | 18.57 |
| 2020-03-02 | 18.80 |
| 2020-02-28 | 17.91 |
| 2020-02-27 | 21.03 |
| 2020-02-26 | 20.13 |
| 2020-02-25 | 20.80 |
| 2020-02-24 | 20.58 |
| 2020-02-21 | 22.59 |
| 2020-02-20 | 23.70 |
| 2020-02-19 | 24.15 |
| 2020-02-18 | 23.48 |
| 2020-02-17 | 25.48 |
| 2020-02-14 | 24.81 |
| 2020-02-13 | 24.59 |
| 2020-02-12 | 25.04 |
| 2020-02-11 | 23.70 |
| 2020-02-10 | 22.14 |
| 2020-02-07 | 22.81 |
| 2020-02-06 | 23.48 |
| 2020-02-05 | 20.13 |
| 2020-02-04 | 19.69 |
| 2020-02-03 | 18.13 |
| 2020-01-31 | 18.13 |
| 2020-01-30 | 18.80 |
| 2020-01-29 | 21.69 |
| 2020-01-24 | 25.26 |
| 2020-01-23 | 24.81 |
| 2020-01-22 | 27.27 |
| 2020-01-21 | 25.48 |
| 2020-01-20 | 29.05 |
| 2020-01-17 | 30.16 |
| 2020-01-16 | 29.27 |
| 2020-01-15 | 29.05 |
| 2020-01-14 | 29.50 |
| 2020-01-13 | 29.94 |
| 2020-01-10 | 28.38 |
| 2020-01-09 | 28.38 |
| 2020-01-08 | 25.93 |
| 2020-01-07 | 26.82 |
| 2020-01-06 | 26.82 |
| 2020-01-03 | 27.71 |
| 2020-01-02 | 27.94 |
| 2019-12-31 | 26.82 |
| 2019-12-30 | 27.27 |
| 2019-12-27 | 26.60 |
| 2019-12-24 | 24.81 |
| 2019-12-23 | 25.26 |
| 2019-12-20 | 25.48 |
| 2019-12-19 | 24.81 |
| 2019-12-18 | 25.04 |
| 2019-12-17 | 24.81 |
| 2019-12-16 | 23.48 |
| 2019-12-13 | 24.15 |
| 2019-12-12 | 21.25 |
| 2019-12-11 | 19.47 |
| 2019-12-10 | 18.57 |
| 2019-12-09 | 19.02 |
| 2019-12-06 | 18.80 |
| 2019-12-05 | 17.91 |
| 2019-12-04 | 17.01 |
| 2019-12-03 | 18.35 |
| 2019-12-02 | 18.80 |
| 2019-11-29 | 18.13 |
| 2019-11-28 | 20.58 |
| 2019-11-27 | 21.03 |
| 2019-11-26 | 20.80 |
| 2019-11-25 | 21.03 |
| 2019-11-22 | 19.24 |
| 2019-11-21 | 18.57 |
| 2019-11-20 | 20.58 |
| 2019-11-19 | 21.47 |
| 2019-11-18 | 19.47 |
| 2019-11-15 | 18.13 |
| 2019-11-14 | 18.35 |
| 2019-11-13 | 19.02 |
| 2019-11-12 | 21.25 |
| 2019-11-11 | 20.80 |
| 2019-11-08 | 23.92 |
| 2019-11-07 | 24.81 |
| 2019-11-06 | 24.15 |
| 2019-11-05 | 24.15 |
| 2019-11-04 | 23.70 |
| 2019-11-01 | 21.69 |
| 2019-10-31 | 20.58 |
| 2019-10-30 | 19.55 |
| 2019-10-29 | 20.20 |
| 2019-10-28 | 20.42 |
| 2019-10-25 | 19.77 |
| 2019-10-24 | 19.77 |
| 2019-10-23 | 19.12 |
| 2019-10-22 | 19.99 |
| 2019-10-21 | 19.55 |
| 2019-10-18 | 19.77 |
| 2019-10-17 | 20.42 |
| 2019-10-16 | 19.34 |
| 2019-10-15 | 18.69 |
| 2019-10-14 | 18.90 |
| 2019-10-11 | 18.26 |
| 2019-10-10 | 15.22 |
| 2019-10-09 | 15.22 |
| 2019-10-08 | 16.09 |
| 2019-10-04 | 15.66 |
| 2019-10-03 | 16.96 |
| 2019-10-02 | 16.52 |
| 2019-09-30 | 16.74 |
| 2019-09-27 | 16.31 |
| 2019-09-26 | 16.52 |
| 2019-09-25 | 16.31 |
| 2019-09-24 | 17.82 |
| 2019-09-23 | 17.39 |
| 2019-09-20 | 18.47 |
| 2019-09-19 | 18.47 |
| 2019-09-18 | 19.77 |
| 2019-09-17 | 19.77 |
| 2019-09-16 | 21.07 |
| 2019-09-13 | 22.15 |
| 2019-09-12 | 21.07 |
| 2019-09-11 | 21.07 |
| 2019-09-10 | 19.34 |
| 2019-09-09 | 19.34 |
| 2019-09-06 | 18.90 |
| 2019-09-05 | 18.69 |
| 2019-09-04 | 18.26 |
| 2019-09-03 | 13.92 |
| 2019-09-02 | 14.36 |
| 2019-08-30 | 14.79 |
| 2019-08-29 | 14.57 |
| 2019-08-28 | 14.14 |
| 2019-08-27 | 14.36 |
| 2019-08-26 | 14.57 |
| 2019-08-23 | 16.52 |
| 2019-08-22 | 16.09 |
| 2019-08-21 | 16.96 |
| 2019-08-20 | 16.96 |
| 2019-08-19 | 16.74 |
| 2019-08-16 | 14.79 |
| 2019-08-15 | 13.49 |
| 2019-08-14 | 12.41 |
| 2019-08-13 | 12.62 |
| 2019-08-12 | 14.79 |
| 2019-08-09 | 15.44 |
| 2019-08-08 | 16.31 |
| 2019-08-07 | 15.87 |
| 2019-08-06 | 15.87 |
| 2019-08-05 | 16.31 |
| 2019-08-02 | 19.55 |
| 2019-08-01 | 22.59 |
| 2019-07-31 | 23.45 |
| 2019-07-30 | 24.97 |
| 2019-07-29 | 24.75 |
| 2019-07-26 | 25.84 |
| 2019-07-25 | 26.92 |
| 2019-07-24 | 26.49 |
| 2019-07-23 | 26.27 |
| 2019-07-22 | 25.62 |
| 2019-07-19 | 27.57 |
| 2019-07-18 | 26.27 |
| 2019-07-17 | 26.92 |
| 2019-07-16 | 26.92 |
| 2019-07-15 | 26.70 |
| 2019-07-12 | 26.49 |
| 2019-07-11 | 26.05 |
| 2019-07-10 | 25.19 |
| 2019-07-09 | 24.75 |
| 2019-07-08 | 25.62 |
| 2019-07-05 | 27.78 |
| 2019-07-04 | 28.00 |
| 2019-07-03 | 28.00 |
| 2019-07-02 | 28.22 |
| 2019-06-28 | 26.05 |
| 2019-06-27 | 26.49 |
| 2019-06-26 | 24.54 |
| 2019-06-25 | 24.32 |
| 2019-06-24 | 25.62 |
| 2019-06-21 | 25.62 |
| 2019-06-20 | 26.05 |
| 2019-06-19 | 24.10 |
| 2019-06-18 | 21.07 |
| 2019-06-17 | 20.20 |
| 2019-06-14 | 19.55 |
| 2019-06-13 | 20.42 |
| 2019-06-12 | 20.42 |
| 2019-06-11 | 22.37 |
| 2019-06-10 | 21.50 |
| 2019-06-06 | 18.69 |
| 2019-06-05 | 18.69 |
| 2019-06-04 | 17.82 |
| 2019-06-03 | 18.26 |
| 2019-05-31 | 18.47 |
| 2019-05-30 | 19.34 |
| 2019-05-29 | 19.77 |
| 2019-05-28 | 20.20 |
| 2019-05-27 | 19.77 |
| 2019-05-24 | 20.20 |
| 2019-05-23 | 19.77 |
| 2019-05-22 | 21.07 |
| 2019-05-21 | 21.29 |
| 2019-05-20 | 21.50 |
| 2019-05-17 | 22.15 |
| 2019-05-16 | 23.24 |
| 2019-05-15 | 23.02 |
| 2019-05-14 | 22.59 |
| 2019-05-10 | 24.32 |
| 2019-05-09 | 23.45 |
| 2019-05-08 | 26.27 |
| 2019-05-07 | 27.78 |
| 2019-05-06 | 27.35 |
| 2019-05-03 | 31.03 |
| 2019-05-02 | 30.38 |
| 2019-04-30 | 29.30 |
| 2019-04-29 | 30.38 |
| 2019-04-26 | 28.87 |
| 2019-04-25 | 28.87 |
| 2019-04-24 | 29.73 |
| 2019-04-23 | 30.38 |
| 2019-04-18 | 30.38 |
| 2019-04-17 | 31.24 |
| 2019-04-16 | 31.24 |
| 2019-04-15 | 29.73 |
| 2019-04-12 | 30.16 |
| 2019-04-11 | 29.95 |
| 2019-04-10 | 31.24 |
| 2019-04-09 | 31.45 |
| 2019-04-08 | 31.02 |
| 2019-04-04 | 30.59 |
| 2019-04-03 | 30.38 |
| 2019-04-02 | 29.08 |
| 2019-04-01 | 28.87 |
| 2019-03-29 | 26.71 |
| 2019-03-28 | 25.20 |
| 2019-03-27 | 25.42 |
| 2019-03-26 | 24.34 |
| 2019-03-25 | 24.34 |
| 2019-03-22 | 26.71 |
| 2019-03-21 | 26.71 |
| 2019-03-20 | 27.79 |
| 2019-03-19 | 28.44 |
| 2019-03-18 | 28.01 |
| 2019-03-15 | 26.71 |
| 2019-03-14 | 25.85 |
| 2019-03-13 | 25.42 |
| 2019-03-12 | 26.28 |
| 2019-03-11 | 24.13 |
| 2019-03-08 | 22.83 |
| 2019-03-07 | 24.99 |
| 2019-03-06 | 26.28 |
| 2019-03-05 | 26.07 |
| 2019-03-04 | 25.85 |
| 2019-03-01 | 25.42 |
| 2019-02-28 | 24.56 |
| 2019-02-27 | 25.20 |
| 2019-02-26 | 25.20 |
| 2019-02-25 | 26.07 |
| 2019-02-22 | 25.42 |
| 2019-02-21 | 24.56 |
| 2019-02-20 | 23.91 |
| 2019-02-19 | 22.83 |
| 2019-02-18 | 23.26 |
| 2019-02-15 | 21.11 |
| 2019-02-14 | 23.48 |
| 2019-02-13 | 23.70 |
| 2019-02-12 | 22.40 |
| 2019-02-11 | 22.19 |
| 2019-02-08 | 21.33 |
| 2019-02-04 | 21.33 |
| 2019-02-01 | 21.11 |
| 2019-01-31 | 21.33 |
| 2019-01-30 | 19.82 |
| 2019-01-29 | 19.39 |
| 2019-01-28 | 19.60 |
| 2019-01-25 | 19.82 |
| 2019-01-24 | 17.66 |
| 2019-01-23 | 17.23 |
| 2019-01-22 | 17.02 |
| 2019-01-21 | 17.88 |
| 2019-01-18 | 17.45 |
| 2019-01-17 | 16.37 |
| 2019-01-16 | 16.80 |
| 2019-01-15 | 16.37 |
| 2019-01-14 | 14.00 |
| 2019-01-11 | 15.51 |
| 2019-01-10 | 15.29 |
| 2019-01-09 | 14.86 |
| 2019-01-08 | 12.06 |
| 2019-01-07 | 12.27 |
| 2019-01-04 | 11.20 |
| 2019-01-03 | 8.83 |
| 2019-01-02 | 8.83 |
| 2018-12-31 | 12.27 |
| 2018-12-28 | 10.55 |
| 2018-12-27 | 10.34 |
| 2018-12-24 | 11.41 |
| 2018-12-21 | 11.84 |
| 2018-12-20 | 11.41 |
| 2018-12-19 | 12.27 |
| 2018-12-18 | 12.06 |
| 2018-12-17 | 13.57 |
| 2018-12-14 | 13.35 |
| 2018-12-13 | 15.51 |
| 2018-12-12 | 14.21 |
| 2018-12-11 | 11.84 |
| 2018-12-10 | 12.06 |
| 2018-12-07 | 12.92 |
| 2018-12-06 | 13.57 |
| 2018-12-05 | 16.37 |
| 2018-12-04 | 18.31 |
| 2018-12-03 | 18.09 |
| 2018-11-30 | 15.08 |
| 2018-11-29 | 14.86 |
| 2018-11-28 | 15.51 |
| 2018-11-27 | 14.00 |
| 2018-11-26 | 14.43 |
| 2018-11-23 | 12.71 |
| 2018-11-22 | 12.92 |
| 2018-11-21 | 12.71 |
| 2018-11-20 | 12.27 |
| 2018-11-19 | 14.00 |
| 2018-11-16 | 13.35 |
| 2018-11-15 | 13.35 |
| 2018-11-14 | 11.41 |
| 2018-11-13 | 12.06 |
| 2018-11-12 | 11.20 |
| 2018-11-09 | 10.98 |
| 2018-11-08 | 13.78 |
| 2018-11-07 | 13.35 |
| 2018-11-06 | 13.14 |
| 2018-11-05 | 12.27 |
| 2018-11-02 | 14.64 |
| 2018-11-01 | 9.90 |
| 2018-10-31 | 7.96 |
| 2018-10-30 | 6.93 |
| 2018-10-29 | 7.77 |
| 2018-10-26 | 7.14 |
| 2018-10-25 | 8.60 |
| 2018-10-24 | 9.65 |
| 2018-10-23 | 9.85 |
| 2018-10-22 | 13.20 |
| 2018-10-19 | 10.69 |
| 2018-10-18 | 10.06 |
| 2018-10-16 | 10.27 |
| 2018-10-15 | 10.06 |
| 2018-10-12 | 11.52 |
| 2018-10-11 | 9.23 |
| 2018-10-10 | 13.40 |
| 2018-10-09 | 13.20 |
| 2018-10-08 | 13.40 |
| 2018-10-05 | 14.87 |
| 2018-10-04 | 15.08 |
| 2018-10-03 | 16.75 |
| 2018-10-02 | 16.95 |
| 2018-09-28 | 19.67 |
| 2018-09-27 | 19.46 |
| 2018-09-26 | 19.88 |
| 2018-09-24 | 18.42 |
| 2018-09-21 | 20.51 |
| 2018-09-20 | 18.42 |
| 2018-09-19 | 18.00 |
| 2018-09-18 | 16.75 |
| 2018-09-17 | 16.12 |
| 2018-09-14 | 17.58 |
| 2018-09-13 | 16.54 |
| 2018-09-12 | 14.03 |
| 2018-09-11 | 14.03 |
| 2018-09-10 | 15.08 |
| 2018-09-07 | 16.12 |
| 2018-09-06 | 16.54 |
| 2018-09-05 | 17.16 |
| 2018-09-04 | 20.51 |
| 2018-09-03 | 19.25 |
| 2018-08-31 | 19.67 |
| 2018-08-30 | 20.92 |
| 2018-08-29 | 21.97 |
| 2018-08-28 | 21.76 |
| 2018-08-27 | 21.34 |
| 2018-08-24 | 18.63 |
| 2018-08-23 | 18.83 |
| 2018-08-22 | 19.67 |
| 2018-08-21 | 19.04 |
| 2018-08-20 | 18.42 |
| 2018-08-17 | 16.75 |
| 2018-08-16 | 16.54 |
| 2018-08-15 | 16.95 |
| 2018-08-14 | 19.04 |
| 2018-08-13 | 19.67 |
| 2018-08-10 | 21.13 |
| 2018-08-09 | 22.38 |
| 2018-08-08 | 21.34 |
| 2018-08-07 | 20.92 |
| 2018-08-06 | 19.25 |
| 2018-08-03 | 18.42 |
| 2018-08-02 | 18.63 |
| 2018-08-01 | 21.13 |
| 2018-07-31 | 22.38 |
| 2018-07-30 | 22.80 |
| 2018-07-27 | 23.01 |
| 2018-07-26 | 23.01 |
| 2018-07-25 | 24.06 |
| 2018-07-24 | 22.80 |
| 2018-07-23 | 21.13 |
| 2018-07-20 | 20.92 |
| 2018-07-19 | 19.88 |
| 2018-07-18 | 20.30 |
| 2018-07-17 | 20.92 |
| 2018-07-16 | 22.18 |
| 2018-07-13 | 22.18 |
| 2018-07-12 | 21.97 |
| 2018-07-11 | 21.13 |
| 2018-07-10 | 22.80 |
| 2018-07-09 | 23.01 |
| 2018-07-06 | 20.71 |
| 2018-07-05 | 20.30 |
| 2018-07-04 | 20.09 |
| 2018-07-03 | 21.55 |
| 2018-06-29 | 23.01 |
| 2018-06-28 | 21.13 |
| 2018-06-27 | 20.51 |
| 2018-06-26 | 22.80 |
| 2018-06-25 | 23.22 |
| 2018-06-22 | 24.68 |
| 2018-06-21 | 24.26 |
| 2018-06-20 | 26.35 |
| 2018-06-19 | 25.31 |
| 2018-06-15 | 28.44 |
| 2018-06-14 | 29.28 |
| 2018-06-13 | 30.32 |
| 2018-06-12 | 31.99 |
| 2018-06-11 | 31.78 |
| 2018-06-08 | 30.95 |
| 2018-06-07 | 33.45 |
| 2018-06-06 | 32.41 |
| 2018-06-05 | 31.57 |
| 2018-06-04 | 31.16 |
| 2018-06-01 | 29.28 |
| 2018-05-31 | 29.28 |
| 2018-05-30 | 26.98 |
| 2018-05-29 | 29.07 |
| 2018-05-28 | 30.32 |
| 2018-05-25 | 29.69 |
| 2018-05-24 | 29.90 |
| 2018-05-23 | 29.49 |
| 2018-05-21 | 31.99 |
| 2018-05-18 | 30.95 |
| 2018-05-17 | 30.53 |
| 2018-05-16 | 30.95 |
| 2018-05-15 | 31.37 |
| 2018-05-14 | 32.62 |
| 2018-05-11 | 30.74 |
| 2018-05-10 | 29.49 |
| 2018-05-09 | 28.44 |
| 2018-05-08 | 28.02 |
| 2018-05-07 | 26.14 |
| 2018-05-04 | 25.73 |
| 2018-05-03 | 27.19 |
| 2018-05-02 | 28.86 |
| 2018-04-30 | 29.69 |
| 2018-04-27 | 26.98 |
| 2018-04-26 | 26.10 |
| 2018-04-25 | 27.35 |
| 2018-04-24 | 28.60 |
| 2018-04-23 | 26.93 |
| 2018-04-20 | 27.56 |
| 2018-04-19 | 29.22 |
| 2018-04-18 | 27.35 |
| 2018-04-17 | 26.10 |
| 2018-04-16 | 27.14 |
| 2018-04-13 | 29.43 |
| 2018-04-12 | 29.63 |
| 2018-04-11 | 29.84 |
| 2018-04-10 | 29.01 |
| 2018-04-09 | 27.14 |
| 2018-04-06 | 25.06 |
| 2018-04-04 | 23.61 |
| 2018-04-03 | 26.93 |
| 2018-03-29 | 26.31 |
| 2018-03-28 | 26.10 |
| 2018-03-27 | 29.22 |
| 2018-03-26 | 28.39 |
| 2018-03-23 | 26.93 |
| 2018-03-22 | 30.47 |
| 2018-03-21 | 31.71 |
| 2018-03-20 | 32.54 |
| 2018-03-19 | 32.33 |
| 2018-03-16 | 32.13 |
| 2018-03-15 | 32.33 |
| 2018-03-14 | 32.13 |
| 2018-03-13 | 32.54 |
| 2018-03-12 | 32.33 |
| 2018-03-09 | 30.05 |
| 2018-03-08 | 28.80 |
| 2018-03-07 | 26.73 |
| 2018-03-06 | 27.97 |
| 2018-03-05 | 25.48 |
| 2018-03-02 | 28.39 |
| 2018-03-01 | 30.05 |
| 2018-02-28 | 29.22 |
| 2018-02-27 | 31.09 |
| 2018-02-26 | 32.13 |
| 2018-02-23 | 30.88 |
| 2018-02-22 | 29.63 |
| 2018-02-21 | 31.50 |
| 2018-02-20 | 29.01 |
| 2018-02-15 | 29.84 |
| 2018-02-14 | 27.56 |
| 2018-02-13 | 25.06 |
| 2018-02-12 | 23.19 |
| 2018-02-09 | 23.19 |
| 2018-02-08 | 27.14 |
| 2018-02-07 | 26.52 |
| 2018-02-06 | 28.18 |
| 2018-02-05 | 34.62 |
| 2018-02-02 | 36.28 |
| 2018-02-01 | 36.49 |
| 2018-01-31 | 37.53 |
| 2018-01-30 | 36.49 |
| 2018-01-29 | 37.74 |
| 2018-01-26 | 38.57 |
| 2018-01-25 | 36.70 |
| 2018-01-24 | 37.74 |
| 2018-01-23 | 37.53 |
| 2018-01-22 | 35.04 |
| 2018-01-19 | 34.62 |
| 2018-01-18 | 34.20 |
| 2018-01-17 | 33.37 |
| 2018-01-16 | 33.17 |
| 2018-01-15 | 31.09 |
| 2018-01-12 | 30.88 |
| 2018-01-11 | 29.84 |
| 2018-01-10 | 29.84 |
| 2018-01-09 | 29.63 |
| 2018-01-08 | 29.01 |
| 2018-01-05 | 28.60 |
| 2018-01-04 | 28.39 |
| 2018-01-03 | 27.56 |
| 2018-01-02 | 27.35 |
| 2017-12-29 | 24.86 |
| 2017-12-28 | 24.86 |
| 2017-12-27 | 23.82 |
| 2017-12-22 | 23.40 |
| 2017-12-21 | 22.78 |
| 2017-12-20 | 22.36 |
| 2017-12-19 | 22.16 |
| 2017-12-18 | 21.53 |
| 2017-12-15 | 20.70 |
| 2017-12-14 | 21.74 |
| 2017-12-13 | 22.36 |
| 2017-12-12 | 20.49 |
| 2017-12-11 | 21.12 |
| 2017-12-08 | 19.87 |
| 2017-12-07 | 18.42 |
| 2017-12-06 | 18.00 |
| 2017-12-05 | 20.70 |
| 2017-12-04 | 21.95 |
| 2017-12-01 | 21.74 |
| 2017-11-30 | 22.36 |
| 2017-11-29 | 24.02 |
| 2017-11-28 | 24.02 |
| 2017-11-27 | 24.23 |
| 2017-11-24 | 24.86 |
| 2017-11-23 | 24.23 |
| 2017-11-22 | 25.69 |
| 2017-11-21 | 24.44 |
| 2017-11-20 | 21.95 |
| 2017-11-17 | 21.95 |
| 2017-11-16 | 21.32 |
| 2017-11-15 | 20.91 |
| 2017-11-14 | 22.16 |
| 2017-11-13 | 22.16 |
| 2017-11-10 | 21.95 |
| 2017-11-09 | 21.74 |
| 2017-11-08 | 21.12 |
| 2017-11-07 | 21.32 |
| 2017-11-06 | 19.66 |
| 2017-11-03 | 19.66 |
| 2017-11-02 | 19.04 |
| 2017-11-01 | 19.45 |
| 2017-10-31 | 18.21 |
| 2017-10-30 | 18.50 |
| 2017-10-27 | 18.70 |
| 2017-10-26 | 17.89 |
| 2017-10-25 | 18.30 |
| 2017-10-24 | 17.89 |
| 2017-10-23 | 18.30 |
| 2017-10-20 | 19.11 |
| 2017-10-19 | 17.89 |
| 2017-10-18 | 19.91 |
| 2017-10-17 | 19.91 |
| 2017-10-16 | 19.71 |
| 2017-10-13 | 18.90 |
| 2017-10-12 | 18.90 |
| 2017-10-11 | 18.30 |
| 2017-10-10 | 18.90 |
| 2017-10-09 | 18.30 |
| 2017-10-06 | 18.70 |
| 2017-10-04 | 18.30 |
| 2017-10-03 | 17.49 |
| 2017-09-29 | 14.86 |
| 2017-09-28 | 14.45 |
| 2017-09-27 | 15.67 |
| 2017-09-26 | 15.26 |
| 2017-09-25 | 15.06 |
| 2017-09-22 | 16.27 |
| 2017-09-21 | 17.29 |
| 2017-09-20 | 17.29 |
| 2017-09-19 | 17.08 |
| 2017-09-18 | 17.29 |
| 2017-09-15 | 16.07 |
| 2017-09-14 | 16.07 |
| 2017-09-13 | 16.27 |
| 2017-09-12 | 16.68 |
| 2017-09-11 | 16.68 |
| 2017-09-08 | 15.47 |
| 2017-09-07 | 14.86 |
| 2017-09-06 | 15.06 |
| 2017-09-05 | 15.67 |
| 2017-09-04 | 15.67 |
| 2017-09-01 | 16.27 |
| 2017-08-31 | 16.27 |
| 2017-08-30 | 16.68 |
| 2017-08-29 | 15.26 |
| 2017-08-28 | 15.87 |
| 2017-08-25 | 15.47 |
| 2017-08-24 | 14.05 |
| 2017-08-22 | 13.85 |
| 2017-08-21 | 12.84 |
| 2017-08-18 | 12.23 |
| 2017-08-17 | 13.44 |
| 2017-08-16 | 13.65 |
| 2017-08-15 | 12.63 |
| 2017-08-14 | 12.84 |
| 2017-08-11 | 11.83 |
| 2017-08-10 | 13.85 |
| 2017-08-09 | 15.06 |
| 2017-08-08 | 15.47 |
| 2017-08-07 | 14.66 |
| 2017-08-04 | 14.25 |
| 2017-08-03 | 14.25 |
| 2017-08-02 | 14.25 |
| 2017-08-01 | 14.05 |
| 2017-07-31 | 12.84 |
| 2017-07-28 | 11.83 |
| 2017-07-27 | 12.43 |
| 2017-07-26 | 11.62 |
| 2017-07-25 | 11.22 |
| 2017-07-24 | 11.42 |
| 2017-07-21 | 10.81 |
| 2017-07-20 | 10.61 |
| 2017-07-19 | 10.41 |
| 2017-07-18 | 9.80 |
| 2017-07-17 | 9.80 |
| 2017-07-14 | 9.40 |
| 2017-07-13 | 9.20 |
| 2017-07-12 | 7.98 |
| 2017-07-11 | 7.38 |
| 2017-07-10 | 5.76 |
| 2017-07-07 | 5.15 |
| 2017-07-06 | 5.76 |
| 2017-07-05 | 5.56 |
| 2017-07-04 | 5.15 |
| 2017-07-03 | 6.16 |
| 2017-06-30 | 6.16 |
| 2017-06-29 | 6.57 |
| 2017-06-28 | 5.96 |
| 2017-06-27 | 6.16 |
| 2017-06-26 | 6.37 |
| 2017-06-23 | 5.96 |
| 2017-06-22 | 5.76 |
| 2017-06-21 | 5.35 |
| 2017-06-20 | 5.96 |
| 2017-06-19 | 6.37 |
| 2017-06-16 | 5.15 |
| 2017-06-15 | 4.95 |
| 2017-06-14 | 6.16 |
| 2017-06-13 | 6.16 |
| 2017-06-12 | 5.76 |
| 2017-06-09 | 6.77 |
| 2017-06-08 | 6.77 |
| 2017-06-07 | 6.37 |
| 2017-06-06 | 6.37 |
| 2017-06-05 | 5.96 |
| 2017-06-02 | 6.16 |
| 2017-06-01 | 5.15 |
| 2017-05-31 | 5.15 |
| 2017-05-29 | 5.15 |
| 2017-05-26 | 4.75 |
| 2017-05-25 | 4.55 |
| 2017-05-24 | 3.74 |
| 2017-05-23 | 3.94 |
| 2017-05-22 | 3.74 |
| 2017-05-19 | 2.93 |
| 2017-05-18 | 2.73 |
| 2017-05-17 | 3.53 |
| 2017-05-16 | 3.53 |
| 2017-05-15 | 3.53 |
| 2017-05-12 | 2.52 |
| 2017-05-11 | 2.32 |
| 2017-05-10 | 1.71 |
| 2017-05-09 | 1.31 |
| 2017-05-08 | 0.10 |
| 2017-05-05 | -0.31 |
| 2017-05-04 | 0.70 |
| 2017-05-02 | 0.30 |
| 2017-04-28 | 0.30 |
| 2017-04-27 | 0.50 |
| 2017-04-26 | -0.11 |
| 2017-04-25 | -0.51 |
| 2017-04-24 | -1.71 |
| 2017-04-21 | -2.32 |
| 2017-04-20 | -2.12 |
| 2017-04-19 | -2.92 |
| 2017-04-18 | -2.92 |
| 2017-04-13 | -1.31 |
| 2017-04-12 | -1.11 |
| 2017-04-11 | -1.91 |
| 2017-04-10 | -1.31 |
| 2017-04-07 | -1.31 |
| 2017-04-06 | -1.31 |
| 2017-04-05 | -0.91 |
| 2017-04-03 | -1.51 |
| 2017-03-31 | -1.71 |
| 2017-03-30 | -1.11 |
| 2017-03-29 | -0.91 |
| 2017-03-28 | -0.91 |
| 2017-03-27 | -1.51 |
| 2017-03-24 | -0.71 |
| 2017-03-23 | -1.11 |
| 2017-03-22 | -1.11 |
| 2017-03-21 | -0.11 |
| 2017-03-20 | -0.51 |
| 2017-03-17 | -1.11 |
| 2017-03-16 | -1.31 |
| 2017-03-15 | -3.12 |
| 2017-03-14 | -3.12 |
| 2017-03-13 | -3.12 |
| 2017-03-10 | -4.12 |
| 2017-03-09 | -4.33 |
| 2017-03-08 | -3.52 |
| 2017-03-07 | -3.72 |
| 2017-03-06 | -4.12 |
| 2017-03-03 | -4.12 |
| 2017-03-02 | -3.72 |
| 2017-03-01 | -3.32 |
| 2017-02-28 | -3.32 |
| 2017-02-27 | -2.52 |
| 2017-02-24 | -2.32 |
| 2017-02-23 | -2.12 |
| 2017-02-22 | -2.12 |
| 2017-02-21 | -2.72 |
| 2017-02-20 | -2.12 |
| 2017-02-17 | -2.52 |
| 2017-02-16 | -2.32 |
| 2017-02-15 | -2.92 |
| 2017-02-14 | -3.92 |
| 2017-02-13 | -4.12 |
| 2017-02-10 | -4.33 |
| 2017-02-09 | -4.73 |
| 2017-02-08 | -4.73 |
| 2017-02-07 | -5.53 |
| 2017-02-06 | -5.53 |
| 2017-02-03 | -6.54 |
| 2017-02-02 | -6.13 |
| 2017-02-01 | -5.53 |
| 2017-01-27 | -5.33 |
| 2017-01-26 | -5.33 |
| 2017-01-25 | -6.74 |
| 2017-01-24 | -7.14 |
| 2017-01-23 | -7.34 |
| 2017-01-20 | -7.14 |
| 2017-01-19 | -6.54 |
| 2017-01-18 | -6.54 |
| 2017-01-17 | -7.34 |
| 2017-01-16 | -7.94 |
| 2017-01-13 | -7.14 |
| 2017-01-12 | -7.34 |
| 2017-01-11 | -7.14 |
| 2017-01-10 | -8.14 |
| 2017-01-09 | -8.55 |
| 2017-01-06 | -8.95 |
| 2017-01-05 | -9.15 |
| 2017-01-04 | -10.36 |
| 2017-01-03 | -10.36 |
| 2016-12-30 | -11.16 |
| 2016-12-29 | -11.76 |
| 2016-12-28 | -12.16 |
| 2016-12-23 | -12.57 |
| 2016-12-22 | -12.16 |
| 2016-12-21 | -11.56 |
| 2016-12-20 | -11.96 |
| 2016-12-19 | -11.56 |
| 2016-12-16 | -10.76 |
| 2016-12-15 | -10.76 |
| 2016-12-14 | -8.95 |
| 2016-12-13 | -9.15 |
| 2016-12-12 | -9.35 |
| 2016-12-09 | -7.74 |
| 2016-12-08 | -7.54 |
| 2016-12-07 | -7.54 |
| 2016-12-06 | -8.14 |
| 2016-12-05 | -8.75 |
| 2016-12-02 | -8.55 |
| 2016-12-01 | -7.14 |
| 2016-11-30 | -7.54 |
| 2016-11-29 | -7.94 |
| 2016-11-28 | -7.54 |
| 2016-11-25 | -7.94 |
| 2016-11-24 | -8.55 |
| 2016-11-23 | -7.94 |
| 2016-11-22 | -7.94 |
| 2016-11-21 | -9.35 |
| 2016-11-18 | -9.75 |
| 2016-11-17 | -9.95 |
| 2016-11-16 | -9.55 |
| 2016-11-15 | -9.55 |
| 2016-11-14 | -9.95 |
| 2016-11-11 | -8.75 |
| 2016-11-10 | -7.34 |
| 2016-11-09 | -9.15 |
| 2016-11-08 | -7.34 |
| 2016-11-07 | -7.54 |
| 2016-11-04 | -8.14 |
| 2016-11-03 | -7.94 |
| 2016-11-02 | -7.54 |
| 2016-11-01 | -6.34 |
| 2016-10-31 | -7.14 |
| 2016-10-28 | -7.02 |
| 2016-10-27 | -6.43 |
| 2016-10-26 | -5.65 |
| 2016-10-25 | -4.67 |
| 2016-10-24 | -4.47 |
| 2016-10-20 | -5.45 |
| 2016-10-19 | -5.84 |
| 2016-10-18 | -5.45 |
| 2016-10-17 | -6.82 |
| 2016-10-14 | -6.04 |
| 2016-10-13 | -6.82 |
| 2016-10-12 | -5.45 |
| 2016-10-11 | -5.06 |
| 2016-10-07 | -3.69 |
| 2016-10-06 | -3.30 |
| 2016-10-05 | -4.08 |
| 2016-10-04 | -4.47 |
| 2016-10-03 | -4.87 |
| 2016-09-30 | -6.04 |
| 2016-09-29 | -4.08 |
| 2016-09-28 | -4.67 |
| 2016-09-27 | -4.87 |
| 2016-09-26 | -5.65 |
| 2016-09-23 | -4.67 |
| 2016-09-22 | -4.08 |
| 2016-09-21 | -4.67 |
| 2016-09-20 | -4.87 |
| 2016-09-19 | -5.06 |
| 2016-09-15 | -5.65 |
| 2016-09-14 | -6.24 |
| 2016-09-13 | -6.04 |
| 2016-09-12 | -5.84 |
| 2016-09-09 | -2.71 |
| 2016-09-08 | -3.89 |
| 2016-09-07 | -4.28 |
| 2016-09-06 | -4.28 |
| 2016-09-05 | -4.87 |
| 2016-09-02 | -6.43 |
| 2016-09-01 | -6.43 |
| 2016-08-31 | -7.41 |
| 2016-08-30 | -7.41 |
| 2016-08-29 | -8.00 |
| 2016-08-26 | -7.61 |
| 2016-08-25 | -8.19 |
| 2016-08-24 | -8.19 |
| 2016-08-23 | -7.41 |
| 2016-08-22 | -7.41 |
| 2016-08-19 | -7.80 |
| 2016-08-18 | -7.22 |
| 2016-08-17 | -8.39 |
| 2016-08-16 | -8.00 |
| 2016-08-15 | -7.61 |
| 2016-08-12 | -8.59 |
| 2016-08-11 | -9.37 |
| 2016-08-10 | -9.76 |
| 2016-08-09 | -9.76 |
| 2016-08-08 | -9.76 |
| 2016-08-05 | -10.93 |
| 2016-08-04 | -12.30 |
| 2016-08-03 | -12.70 |
| 2016-08-01 | -10.93 |
| 2016-07-29 | -12.11 |
| 2016-07-28 | -10.93 |
| 2016-07-27 | -11.33 |
| 2016-07-26 | -10.93 |
| 2016-07-25 | -11.72 |
| 2016-07-22 | -11.91 |
| 2016-07-21 | -11.72 |
| 2016-07-20 | -11.91 |
| 2016-07-19 | -13.09 |
| 2016-07-18 | -12.50 |
| 2016-07-15 | -12.70 |
| 2016-07-14 | -13.28 |
| 2016-07-13 | -14.26 |
| 2016-07-12 | -14.65 |
| 2016-07-11 | -16.22 |
| 2016-07-08 | -17.20 |
| 2016-07-07 | -16.81 |
| 2016-07-06 | -17.59 |
| 2016-07-05 | -16.61 |
| 2016-07-04 | -15.24 |
| 2016-06-30 | -16.42 |
| 2016-06-29 | -17.79 |
| 2016-06-28 | -18.96 |
| 2016-06-27 | -18.96 |
| 2016-06-24 | -18.76 |
| 2016-06-23 | -16.42 |
| 2016-06-22 | -16.61 |
| 2016-06-21 | -17.59 |
| 2016-06-20 | -18.37 |
| 2016-06-17 | -19.35 |
| 2016-06-16 | -19.94 |
| 2016-06-15 | -18.57 |
| 2016-06-14 | -18.57 |
| 2016-06-13 | -18.18 |
| 2016-06-10 | -16.22 |
| 2016-06-08 | -15.24 |
| 2016-06-07 | -15.44 |
| 2016-06-06 | -16.42 |
| 2016-06-03 | -16.81 |
| 2016-06-02 | -17.20 |
| 2016-06-01 | -17.79 |
| 2016-05-31 | -17.39 |
| 2016-05-30 | -18.37 |
| 2016-05-27 | -18.57 |
| 2016-05-26 | -19.16 |
| 2016-05-25 | -19.35 |
| 2016-05-24 | -21.31 |
| 2016-05-23 | -21.70 |
| 2016-05-20 | -21.11 |
| 2016-05-19 | -22.17 |
| 2016-05-18 | -21.86 |
| 2016-05-17 | -20.53 |
| 2016-05-16 | -21.50 |
| 2016-05-13 | -22.17 |
| 2016-05-12 | -21.50 |
| 2016-05-11 | -20.92 |
| 2016-05-10 | -19.94 |
| 2016-05-09 | -20.53 |
| 2016-05-06 | -20.92 |
| 2016-05-05 | -19.55 |
| 2016-05-04 | -18.96 |
| 2016-05-03 | -18.76 |
| 2016-04-29 | -17.20 |
| 2016-04-28 | -15.83 |
| 2016-04-27 | -15.87 |
| 2016-04-26 | -15.67 |
| 2016-04-25 | -16.26 |
| 2016-04-22 | -15.28 |
| 2016-04-21 | -14.70 |
| 2016-04-20 | -16.45 |
| 2016-04-19 | -15.48 |
| 2016-04-18 | -16.64 |
| 2016-04-15 | -16.06 |
| 2016-04-14 | -15.67 |
| 2016-04-13 | -16.45 |
| 2016-04-12 | -19.17 |
| 2016-04-11 | -19.17 |
| 2016-04-08 | -19.75 |
| 2016-04-07 | -20.14 |
| 2016-04-06 | -20.34 |
| 2016-04-05 | -20.72 |
| 2016-04-01 | -19.36 |
| 2016-03-31 | -18.20 |
| 2016-03-30 | -17.81 |
| 2016-03-29 | -19.95 |
| 2016-03-24 | -19.95 |
| 2016-03-23 | -18.78 |
| 2016-03-22 | -18.78 |
| 2016-03-21 | -18.78 |
| 2016-03-18 | -18.59 |
| 2016-03-17 | -19.36 |
| 2016-03-16 | -20.14 |
| 2016-03-15 | -19.95 |
| 2016-03-14 | -19.56 |
| 2016-03-11 | -20.34 |
| 2016-03-10 | -21.11 |
| 2016-03-09 | -21.11 |
| 2016-03-08 | -21.11 |
| 2016-03-07 | -20.53 |
| 2016-03-04 | -20.72 |
| 2016-03-03 | -21.70 |
| 2016-03-02 | -21.50 |
| 2016-03-01 | -23.99 |
| 2016-02-29 | -25.00 |
| 2016-02-26 | -23.91 |
| 2016-02-25 | -25.85 |
| 2016-02-24 | -24.77 |
| 2016-02-23 | -23.76 |
| 2016-02-22 | -23.60 |
| 2016-02-19 | -24.46 |
| 2016-02-18 | -23.99 |
| 2016-02-17 | -25.78 |
| 2016-02-16 | -25.00 |
| 2016-02-15 | -25.70 |
| 2016-02-12 | -28.03 |
| 2016-02-11 | -27.33 |
| 2016-02-05 | -24.30 |
| 2016-02-04 | -24.69 |
| 2016-02-03 | -25.39 |
| 2016-02-02 | -23.76 |
| 2016-02-01 | -23.29 |
| 2016-01-29 | -22.90 |
| 2016-01-28 | -24.61 |
| 2016-01-27 | -25.31 |
| 2016-01-26 | -26.09 |
| 2016-01-25 | -24.07 |
| 2016-01-22 | -24.92 |
| 2016-01-21 | -27.10 |
| 2016-01-20 | -25.93 |
| 2016-01-19 | -22.90 |
| 2016-01-18 | -24.38 |
| 2016-01-15 | -23.44 |
| 2016-01-14 | -22.08 |
| 2016-01-13 | -21.50 |
| 2016-01-12 | -22.67 |
| 2016-01-11 | -21.89 |
| 2016-01-08 | -19.56 |
| 2016-01-07 | -20.14 |
| 2016-01-06 | -17.81 |
| 2016-01-05 | -16.84 |
| 2016-01-04 | -16.64 |
| 2015-12-31 | -14.12 |
| 2015-12-30 | -13.92 |
| 2015-12-29 | -13.73 |
| 2015-12-28 | -14.12 |
| 2015-12-24 | -13.34 |
| 2015-12-23 | -13.73 |
| 2015-12-22 | -14.51 |
| 2015-12-21 | -14.51 |
| 2015-12-18 | -14.51 |
| 2015-12-17 | -14.12 |
| 2015-12-16 | -14.70 |
| 2015-12-15 | -16.45 |
| 2015-12-14 | -16.26 |
| 2015-12-11 | -15.67 |
| 2015-12-10 | -14.90 |
| 2015-12-09 | -14.51 |
| 2015-12-08 | -14.12 |
| 2015-12-07 | -12.56 |
| 2015-12-04 | -12.76 |
| 2015-12-03 | -12.18 |
| 2015-12-02 | -11.79 |
| 2015-12-01 | -12.18 |
| 2015-11-30 | -13.73 |
| 2015-11-27 | -13.34 |
| 2015-11-26 | -11.59 |
| 2015-11-25 | -11.59 |
| 2015-11-24 | -11.40 |
| 2015-11-23 | -11.01 |
| 2015-11-20 | -10.82 |
| 2015-11-19 | -11.79 |
| 2015-11-18 | -12.95 |
| 2015-11-17 | -12.56 |
| 2015-11-16 | -13.73 |
| 2015-11-13 | -12.18 |
| 2015-11-12 | -10.04 |
| 2015-11-11 | -12.37 |
| 2015-11-10 | -12.18 |
| 2015-11-09 | -11.20 |
| 2015-11-06 | -10.43 |
| 2015-11-05 | -9.84 |
| 2015-11-04 | -9.65 |
| 2015-11-03 | -11.40 |
| 2015-11-02 | -12.37 |
| 2015-10-30 | -11.20 |
| 2015-10-29 | -10.82 |
| 2015-10-28 | -10.15 |
| 2015-10-27 | -9.40 |
| 2015-10-26 | -9.59 |
| 2015-10-23 | -9.21 |
| 2015-10-22 | -10.53 |
| 2015-10-20 | -10.15 |
| 2015-10-19 | -9.78 |
| 2015-10-16 | -9.78 |
| 2015-10-15 | -10.34 |
| 2015-10-14 | -12.24 |
| 2015-10-13 | -11.48 |
| 2015-10-12 | -10.91 |
| 2015-10-09 | -12.24 |
| 2015-10-08 | -12.42 |
| 2015-10-07 | -11.86 |
| 2015-10-06 | -14.51 |
| 2015-10-05 | -14.32 |
| 2015-10-02 | -15.64 |
| 2015-09-30 | -18.29 |
| 2015-09-29 | -19.42 |
| 2015-09-25 | -16.77 |
| 2015-09-24 | -17.15 |
| 2015-09-23 | -16.40 |
| 2015-09-22 | -14.88 |
| 2015-09-21 | -14.88 |
| 2015-09-18 | -13.94 |
| 2015-09-17 | -14.69 |
| 2015-09-16 | -14.13 |
| 2015-09-15 | -16.21 |
| 2015-09-14 | -15.45 |
| 2015-09-11 | -15.83 |
| 2015-09-10 | -15.64 |
| 2015-09-09 | -13.56 |
| 2015-09-08 | -16.77 |
| 2015-09-07 | -19.42 |
| 2015-09-04 | -18.67 |
| 2015-09-02 | -18.29 |
| 2015-09-01 | -17.53 |
| 2015-08-31 | -15.45 |
| 2015-08-28 | -15.26 |
| 2015-08-27 | -14.69 |
| 2015-08-26 | -17.91 |
| 2015-08-25 | -16.40 |
| 2015-08-24 | -17.15 |
| 2015-08-21 | -12.61 |
| 2015-08-20 | -11.29 |
| 2015-08-19 | -9.97 |
| 2015-08-18 | -8.83 |
| 2015-08-17 | -7.32 |
| 2015-08-14 | -6.75 |
| 2015-08-13 | -6.75 |
| 2015-08-12 | -7.32 |
| 2015-08-11 | -5.05 |
| 2015-08-10 | -5.24 |
| 2015-08-07 | -5.05 |
| 2015-08-06 | -5.43 |
| 2015-08-05 | -5.05 |
| 2015-08-04 | -5.43 |
| 2015-08-03 | -5.43 |
| 2015-07-31 | -4.67 |
| 2015-07-30 | -5.05 |
| 2015-07-29 | -4.48 |
| 2015-07-28 | -4.86 |
| 2015-07-27 | -5.62 |
| 2015-07-24 | -2.78 |
| 2015-07-23 | -1.64 |
| 2015-07-22 | -2.02 |
| 2015-07-21 | -1.08 |
| 2015-07-20 | -1.64 |
| 2015-07-17 | -1.45 |
| 2015-07-16 | -2.59 |
| 2015-07-15 | -2.97 |
| 2015-07-14 | -2.78 |
| 2015-07-13 | -2.21 |
| 2015-07-10 | -3.53 |
| 2015-07-09 | -5.43 |
| 2015-07-08 | -8.83 |
| 2015-07-07 | -3.35 |
| 2015-07-06 | -2.21 |
| 2015-07-03 | 0.82 |
| 2015-07-02 | 1.76 |
| 2015-06-30 | 1.57 |
| 2015-06-29 | 0.63 |
| 2015-06-26 | 3.09 |
| 2015-06-25 | 4.98 |
| 2015-06-24 | 5.54 |
| 2015-06-23 | 5.17 |
| 2015-06-22 | 4.22 |
| 2015-06-19 | 2.90 |
| 2015-06-18 | 2.52 |
| 2015-06-17 | 2.52 |
| 2015-06-16 | 1.95 |
| 2015-06-15 | 2.90 |
| 2015-06-12 | 4.79 |
| 2015-06-11 | 3.46 |
| 2015-06-10 | 2.33 |
| 2015-06-09 | 3.65 |
| 2015-06-08 | 4.79 |
| 2015-06-05 | 4.41 |
| 2015-06-04 | 5.73 |
| 2015-06-03 | 5.92 |
| 2015-06-02 | 5.36 |
| 2015-06-01 | 5.92 |
| 2015-05-29 | 5.17 |
| 2015-05-28 | 7.81 |
| 2015-05-27 | 7.44 |
| 2015-05-26 | 8.38 |
| 2015-05-22 | 7.06 |
| 2015-05-21 | 5.36 |
| 2015-05-20 | 5.36 |
| 2015-05-19 | 5.73 |
| 2015-05-18 | 5.17 |
| 2015-05-15 | 6.11 |
| 2015-05-14 | 4.22 |
| 2015-05-13 | 4.03 |
| 2015-05-12 | 4.60 |
| 2015-05-11 | 5.73 |
| 2015-05-08 | 5.17 |
| 2015-05-07 | 4.03 |
| 2015-05-06 | 5.54 |
| 2015-05-05 | 5.92 |
| 2015-05-04 | 7.44 |
| 2015-04-30 | 7.25 |
| 2015-04-29 | 8.38 |
| 2015-04-28 | 8.65 |
| 2015-04-27 | 8.65 |
| 2015-04-24 | 6.95 |
| 2015-04-23 | 6.02 |
| 2015-04-22 | 6.58 |
| 2015-04-21 | 6.39 |
| 2015-04-20 | 3.38 |
| 2015-04-17 | 5.64 |
| 2015-04-16 | 5.83 |
| 2015-04-15 | 5.45 |
| 2015-04-14 | 5.26 |
| 2015-04-13 | 6.77 |
| 2015-04-10 | 3.95 |
| 2015-04-09 | 2.63 |
| 2015-04-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy