Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 54.18 |
| 2025-10-02 | 55.18 |
| 2025-09-30 | 52.74 |
| 2025-09-29 | 51.18 |
| 2025-09-26 | 48.63 |
| 2025-09-25 | 50.63 |
| 2025-09-24 | 50.85 |
| 2025-09-23 | 48.74 |
| 2025-09-22 | 49.63 |
| 2025-09-19 | 50.96 |
| 2025-09-18 | 50.85 |
| 2025-09-17 | 52.74 |
| 2025-09-16 | 50.18 |
| 2025-09-15 | 50.29 |
| 2025-09-12 | 49.85 |
| 2025-09-11 | 48.30 |
| 2025-09-10 | 48.74 |
| 2025-09-09 | 47.30 |
| 2025-09-08 | 45.41 |
| 2025-09-05 | 44.19 |
| 2025-09-04 | 42.19 |
| 2025-09-03 | 43.75 |
| 2025-09-02 | 44.52 |
| 2025-09-01 | 45.19 |
| 2025-08-29 | 42.19 |
| 2025-08-28 | 41.53 |
| 2025-08-27 | 42.64 |
| 2025-08-26 | 44.41 |
| 2025-08-25 | 46.30 |
| 2025-08-22 | 43.41 |
| 2025-08-21 | 42.19 |
| 2025-08-20 | 42.41 |
| 2025-08-19 | 42.19 |
| 2025-08-18 | 42.41 |
| 2025-08-15 | 43.19 |
| 2025-08-14 | 44.41 |
| 2025-08-13 | 44.74 |
| 2025-08-12 | 41.41 |
| 2025-08-11 | 40.97 |
| 2025-08-08 | 40.86 |
| 2025-08-07 | 41.86 |
| 2025-08-06 | 41.08 |
| 2025-08-05 | 40.75 |
| 2025-08-04 | 39.86 |
| 2025-08-01 | 38.64 |
| 2025-07-31 | 40.19 |
| 2025-07-30 | 42.41 |
| 2025-07-29 | 44.41 |
| 2025-07-28 | 44.63 |
| 2025-07-25 | 43.63 |
| 2025-07-24 | 45.19 |
| 2025-07-23 | 44.41 |
| 2025-07-22 | 42.08 |
| 2025-07-21 | 41.30 |
| 2025-07-18 | 40.53 |
| 2025-07-17 | 38.75 |
| 2025-07-16 | 38.64 |
| 2025-07-15 | 39.19 |
| 2025-07-14 | 37.09 |
| 2025-07-11 | 36.64 |
| 2025-07-10 | 36.09 |
| 2025-07-09 | 35.31 |
| 2025-07-08 | 36.75 |
| 2025-07-07 | 35.20 |
| 2025-07-04 | 35.42 |
| 2025-07-03 | 36.20 |
| 2025-07-02 | 36.75 |
| 2025-06-30 | 36.09 |
| 2025-06-27 | 37.09 |
| 2025-06-26 | 37.42 |
| 2025-06-25 | 38.20 |
| 2025-06-24 | 36.53 |
| 2025-06-23 | 33.76 |
| 2025-06-20 | 32.76 |
| 2025-06-19 | 31.20 |
| 2025-06-18 | 33.87 |
| 2025-06-17 | 35.42 |
| 2025-06-16 | 35.86 |
| 2025-06-13 | 34.64 |
| 2025-06-12 | 35.75 |
| 2025-06-11 | 37.31 |
| 2025-06-10 | 35.98 |
| 2025-06-09 | 35.98 |
| 2025-06-06 | 34.09 |
| 2025-06-05 | 34.31 |
| 2025-06-04 | 32.98 |
| 2025-06-03 | 32.20 |
| 2025-06-02 | 30.31 |
| 2025-05-30 | 30.87 |
| 2025-05-29 | 32.42 |
| 2025-05-28 | 30.76 |
| 2025-05-27 | 31.31 |
| 2025-05-26 | 30.54 |
| 2025-05-23 | 32.20 |
| 2025-05-22 | 31.87 |
| 2025-05-21 | 33.53 |
| 2025-05-20 | 32.53 |
| 2025-05-19 | 30.65 |
| 2025-05-16 | 30.76 |
| 2025-05-15 | 31.31 |
| 2025-05-14 | 32.20 |
| 2025-05-13 | 29.09 |
| 2025-05-12 | 31.76 |
| 2025-05-09 | 27.98 |
| 2025-05-08 | 27.32 |
| 2025-05-07 | 26.76 |
| 2025-05-06 | 26.76 |
| 2025-05-02 | 25.76 |
| 2025-04-30 | 23.54 |
| 2025-04-29 | 22.88 |
| 2025-04-28 | 22.66 |
| 2025-04-25 | 22.66 |
| 2025-04-24 | 22.11 |
| 2025-04-23 | 23.10 |
| 2025-04-22 | 20.35 |
| 2025-04-17 | 19.36 |
| 2025-04-16 | 17.27 |
| 2025-04-15 | 19.58 |
| 2025-04-14 | 19.36 |
| 2025-04-11 | 16.61 |
| 2025-04-10 | 15.40 |
| 2025-04-09 | 12.87 |
| 2025-04-08 | 11.67 |
| 2025-04-07 | 10.13 |
| 2025-04-03 | 27.16 |
| 2025-04-02 | 29.25 |
| 2025-04-01 | 29.14 |
| 2025-03-31 | 28.92 |
| 2025-03-28 | 30.35 |
| 2025-03-27 | 31.23 |
| 2025-03-26 | 30.68 |
| 2025-03-25 | 30.02 |
| 2025-03-24 | 32.99 |
| 2025-03-21 | 31.89 |
| 2025-03-20 | 34.86 |
| 2025-03-19 | 37.82 |
| 2025-03-18 | 37.60 |
| 2025-03-17 | 34.42 |
| 2025-03-14 | 33.32 |
| 2025-03-13 | 30.57 |
| 2025-03-12 | 31.78 |
| 2025-03-11 | 32.11 |
| 2025-03-10 | 32.33 |
| 2025-03-07 | 34.75 |
| 2025-03-06 | 35.29 |
| 2025-03-05 | 30.79 |
| 2025-03-04 | 27.16 |
| 2025-03-03 | 27.60 |
| 2025-02-28 | 27.27 |
| 2025-02-27 | 31.56 |
| 2025-02-26 | 31.67 |
| 2025-02-25 | 27.71 |
| 2025-02-24 | 29.36 |
| 2025-02-21 | 30.13 |
| 2025-02-20 | 25.07 |
| 2025-02-19 | 27.16 |
| 2025-02-18 | 27.38 |
| 2025-02-17 | 25.40 |
| 2025-02-14 | 25.40 |
| 2025-02-13 | 20.90 |
| 2025-02-12 | 21.23 |
| 2025-02-11 | 18.26 |
| 2025-02-10 | 19.36 |
| 2025-02-07 | 17.27 |
| 2025-02-06 | 15.95 |
| 2025-02-05 | 14.30 |
| 2025-02-04 | 15.40 |
| 2025-02-03 | 12.32 |
| 2025-01-28 | 12.32 |
| 2025-01-27 | 12.10 |
| 2025-01-24 | 11.34 |
| 2025-01-23 | 9.36 |
| 2025-01-22 | 9.74 |
| 2025-01-21 | 11.67 |
| 2025-01-20 | 10.57 |
| 2025-01-17 | 8.75 |
| 2025-01-16 | 8.53 |
| 2025-01-15 | 7.05 |
| 2025-01-14 | 6.83 |
| 2025-01-13 | 4.91 |
| 2025-01-10 | 5.89 |
| 2025-01-09 | 6.77 |
| 2025-01-08 | 6.99 |
| 2025-01-07 | 7.87 |
| 2025-01-06 | 9.25 |
| 2025-01-03 | 9.58 |
| 2025-01-02 | 8.70 |
| 2024-12-31 | 11.34 |
| 2024-12-30 | 10.90 |
| 2024-12-27 | 11.12 |
| 2024-12-24 | 11.56 |
| 2024-12-23 | 10.02 |
| 2024-12-20 | 9.30 |
| 2024-12-19 | 9.47 |
| 2024-12-18 | 10.13 |
| 2024-12-17 | 9.36 |
| 2024-12-16 | 9.52 |
| 2024-12-13 | 10.35 |
| 2024-12-12 | 12.87 |
| 2024-12-11 | 11.67 |
| 2024-12-10 | 12.54 |
| 2024-12-09 | 12.98 |
| 2024-12-06 | 10.13 |
| 2024-12-05 | 8.37 |
| 2024-12-04 | 9.25 |
| 2024-12-03 | 9.25 |
| 2024-12-02 | 8.48 |
| 2024-11-29 | 7.71 |
| 2024-11-28 | 7.16 |
| 2024-11-27 | 8.59 |
| 2024-11-26 | 5.89 |
| 2024-11-25 | 6.00 |
| 2024-11-22 | 6.28 |
| 2024-11-21 | 8.37 |
| 2024-11-20 | 8.92 |
| 2024-11-19 | 8.75 |
| 2024-11-18 | 8.31 |
| 2024-11-15 | 7.43 |
| 2024-11-14 | 7.43 |
| 2024-11-13 | 9.58 |
| 2024-11-12 | 9.74 |
| 2024-11-11 | 12.98 |
| 2024-11-08 | 14.41 |
| 2024-11-07 | 15.84 |
| 2024-11-06 | 13.42 |
| 2024-11-05 | 16.06 |
| 2024-11-04 | 13.64 |
| 2024-11-01 | 13.31 |
| 2024-10-31 | 12.43 |
| 2024-10-30 | 12.43 |
| 2024-10-29 | 14.30 |
| 2024-10-28 | 13.77 |
| 2024-10-25 | 13.88 |
| 2024-10-24 | 13.24 |
| 2024-10-23 | 14.62 |
| 2024-10-22 | 13.24 |
| 2024-10-21 | 13.13 |
| 2024-10-18 | 14.73 |
| 2024-10-17 | 10.78 |
| 2024-10-16 | 11.95 |
| 2024-10-15 | 12.38 |
| 2024-10-14 | 16.33 |
| 2024-10-10 | 17.18 |
| 2024-10-09 | 13.77 |
| 2024-10-08 | 15.48 |
| 2024-10-07 | 27.00 |
| 2024-10-04 | 25.19 |
| 2024-10-03 | 21.77 |
| 2024-10-02 | 23.48 |
| 2024-09-30 | 16.44 |
| 2024-09-27 | 13.88 |
| 2024-09-26 | 10.25 |
| 2024-09-25 | 5.87 |
| 2024-09-24 | 5.34 |
| 2024-09-23 | 1.12 |
| 2024-09-20 | 1.07 |
| 2024-09-19 | -0.11 |
| 2024-09-17 | -2.08 |
| 2024-09-16 | -3.25 |
| 2024-09-13 | -3.57 |
| 2024-09-12 | -4.27 |
| 2024-09-11 | -5.17 |
| 2024-09-10 | -4.43 |
| 2024-09-09 | -4.80 |
| 2024-09-05 | -3.47 |
| 2024-09-04 | -3.52 |
| 2024-09-03 | -2.45 |
| 2024-09-02 | -2.35 |
| 2024-08-30 | -0.69 |
| 2024-08-29 | -1.97 |
| 2024-08-28 | -2.35 |
| 2024-08-27 | -1.44 |
| 2024-08-26 | -1.97 |
| 2024-08-23 | -2.83 |
| 2024-08-22 | -2.77 |
| 2024-08-21 | -4.16 |
| 2024-08-20 | -3.52 |
| 2024-08-19 | -3.15 |
| 2024-08-16 | -3.89 |
| 2024-08-15 | -5.60 |
| 2024-08-14 | -5.76 |
| 2024-08-13 | -5.39 |
| 2024-08-12 | -5.76 |
| 2024-08-09 | -5.76 |
| 2024-08-08 | -6.94 |
| 2024-08-07 | -6.99 |
| 2024-08-06 | -8.22 |
| 2024-08-05 | -7.95 |
| 2024-08-02 | -6.56 |
| 2024-08-01 | -4.75 |
| 2024-07-31 | -4.16 |
| 2024-07-30 | -6.35 |
| 2024-07-29 | -4.80 |
| 2024-07-26 | -6.35 |
| 2024-07-25 | -6.24 |
| 2024-07-24 | -4.59 |
| 2024-07-23 | -3.84 |
| 2024-07-22 | -2.77 |
| 2024-07-19 | -4.05 |
| 2024-07-18 | -2.19 |
| 2024-07-17 | -2.45 |
| 2024-07-16 | -2.45 |
| 2024-07-15 | -0.85 |
| 2024-07-12 | 0.64 |
| 2024-07-11 | -1.81 |
| 2024-07-10 | -3.84 |
| 2024-07-09 | -3.68 |
| 2024-07-08 | -3.52 |
| 2024-07-05 | -2.56 |
| 2024-07-04 | -1.23 |
| 2024-07-03 | -1.81 |
| 2024-07-02 | -2.93 |
| 2024-06-28 | -3.31 |
| 2024-06-27 | -3.25 |
| 2024-06-26 | -1.44 |
| 2024-06-25 | -1.65 |
| 2024-06-24 | -1.81 |
| 2024-06-21 | -1.81 |
| 2024-06-20 | -0.16 |
| 2024-06-19 | 0.38 |
| 2024-06-18 | -2.40 |
| 2024-06-17 | -2.35 |
| 2024-06-14 | -2.51 |
| 2024-06-13 | -1.49 |
| 2024-06-12 | -2.40 |
| 2024-06-11 | -1.28 |
| 2024-06-07 | -0.43 |
| 2024-06-06 | 0.11 |
| 2024-06-05 | -0.43 |
| 2024-06-04 | -0.43 |
| 2024-06-03 | -0.64 |
| 2024-05-31 | -2.35 |
| 2024-05-30 | -1.49 |
| 2024-05-29 | -0.16 |
| 2024-05-28 | 1.50 |
| 2024-05-27 | 1.39 |
| 2024-05-24 | 0.27 |
| 2024-05-23 | 1.50 |
| 2024-05-22 | 3.20 |
| 2024-05-21 | 3.26 |
| 2024-05-20 | 5.71 |
| 2024-05-17 | 5.23 |
| 2024-05-16 | 4.22 |
| 2024-05-14 | 2.62 |
| 2024-05-13 | 2.83 |
| 2024-05-10 | 2.03 |
| 2024-05-09 | -0.37 |
| 2024-05-08 | -1.76 |
| 2024-05-07 | -0.96 |
| 2024-05-06 | -0.32 |
| 2024-05-03 | -0.96 |
| 2024-05-02 | -2.29 |
| 2024-04-30 | -4.80 |
| 2024-04-29 | -4.91 |
| 2024-04-26 | -5.28 |
| 2024-04-25 | -7.35 |
| 2024-04-24 | -7.77 |
| 2024-04-23 | -9.73 |
| 2024-04-22 | -11.58 |
| 2024-04-19 | -12.85 |
| 2024-04-18 | -12.00 |
| 2024-04-17 | -12.80 |
| 2024-04-16 | -12.74 |
| 2024-04-15 | -11.00 |
| 2024-04-12 | -10.20 |
| 2024-04-11 | -8.24 |
| 2024-04-10 | -7.98 |
| 2024-04-09 | -9.62 |
| 2024-04-08 | -10.20 |
| 2024-04-05 | -10.36 |
| 2024-04-03 | -10.36 |
| 2024-04-02 | -9.25 |
| 2024-03-28 | -11.37 |
| 2024-03-27 | -12.05 |
| 2024-03-26 | -10.89 |
| 2024-03-25 | -11.74 |
| 2024-03-22 | -11.58 |
| 2024-03-21 | -9.51 |
| 2024-03-20 | -11.26 |
| 2024-03-19 | -11.37 |
| 2024-03-18 | -10.26 |
| 2024-03-15 | -10.31 |
| 2024-03-14 | -9.14 |
| 2024-03-13 | -8.35 |
| 2024-03-12 | -8.35 |
| 2024-03-11 | -11.15 |
| 2024-03-08 | -12.37 |
| 2024-03-07 | -13.11 |
| 2024-03-06 | -12.16 |
| 2024-03-05 | -13.75 |
| 2024-03-04 | -11.42 |
| 2024-03-01 | -11.53 |
| 2024-02-29 | -12.00 |
| 2024-02-28 | -11.74 |
| 2024-02-27 | -10.26 |
| 2024-02-26 | -11.26 |
| 2024-02-23 | -10.68 |
| 2024-02-22 | -10.47 |
| 2024-02-21 | -11.90 |
| 2024-02-20 | -13.32 |
| 2024-02-19 | -13.80 |
| 2024-02-16 | -12.69 |
| 2024-02-15 | -14.91 |
| 2024-02-14 | -15.23 |
| 2024-02-09 | -16.08 |
| 2024-02-08 | -15.34 |
| 2024-02-07 | -14.28 |
| 2024-02-06 | -13.85 |
| 2024-02-05 | -17.29 |
| 2024-02-02 | -17.13 |
| 2024-02-01 | -16.71 |
| 2024-01-31 | -17.35 |
| 2024-01-30 | -16.23 |
| 2024-01-29 | -14.12 |
| 2024-01-26 | -14.81 |
| 2024-01-25 | -13.48 |
| 2024-01-24 | -15.02 |
| 2024-01-23 | -18.09 |
| 2024-01-22 | -20.04 |
| 2024-01-19 | -18.30 |
| 2024-01-18 | -17.82 |
| 2024-01-17 | -18.51 |
| 2024-01-16 | -15.34 |
| 2024-01-15 | -13.32 |
| 2024-01-12 | -13.27 |
| 2024-01-11 | -12.90 |
| 2024-01-10 | -14.01 |
| 2024-01-09 | -13.54 |
| 2024-01-08 | -13.43 |
| 2024-01-05 | -11.74 |
| 2024-01-04 | -11.05 |
| 2024-01-03 | -11.15 |
| 2024-01-02 | -10.36 |
| 2023-12-29 | -9.04 |
| 2023-12-28 | -8.83 |
| 2023-12-27 | -11.31 |
| 2023-12-22 | -12.85 |
| 2023-12-21 | -11.21 |
| 2023-12-20 | -11.31 |
| 2023-12-19 | -12.00 |
| 2023-12-18 | -11.31 |
| 2023-12-15 | -10.36 |
| 2023-12-14 | -12.48 |
| 2023-12-13 | -13.43 |
| 2023-12-12 | -12.64 |
| 2023-12-11 | -13.54 |
| 2023-12-08 | -12.90 |
| 2023-12-07 | -12.85 |
| 2023-12-06 | -12.21 |
| 2023-12-05 | -12.90 |
| 2023-12-04 | -11.15 |
| 2023-12-01 | -10.20 |
| 2023-11-30 | -9.04 |
| 2023-11-29 | -9.36 |
| 2023-11-28 | -7.40 |
| 2023-11-27 | -6.50 |
| 2023-11-24 | -6.39 |
| 2023-11-23 | -4.43 |
| 2023-11-22 | -5.49 |
| 2023-11-21 | -5.60 |
| 2023-11-20 | -5.28 |
| 2023-11-17 | -7.03 |
| 2023-11-16 | -5.02 |
| 2023-11-15 | -3.69 |
| 2023-11-14 | -7.24 |
| 2023-11-13 | -7.08 |
| 2023-11-10 | -8.40 |
| 2023-11-09 | -6.71 |
| 2023-11-08 | -6.60 |
| 2023-11-07 | -6.02 |
| 2023-11-06 | -4.38 |
| 2023-11-03 | -6.02 |
| 2023-11-02 | -8.30 |
| 2023-11-01 | -9.04 |
| 2023-10-31 | -8.88 |
| 2023-10-30 | -7.24 |
| 2023-10-27 | -7.24 |
| 2023-10-26 | -9.24 |
| 2023-10-25 | -8.98 |
| 2023-10-24 | -9.70 |
| 2023-10-20 | -8.73 |
| 2023-10-19 | -8.11 |
| 2023-10-18 | -5.70 |
| 2023-10-17 | -5.60 |
| 2023-10-16 | -6.26 |
| 2023-10-13 | -5.39 |
| 2023-10-12 | -3.24 |
| 2023-10-11 | -4.83 |
| 2023-10-10 | -6.01 |
| 2023-10-09 | -6.78 |
| 2023-10-06 | -6.93 |
| 2023-10-05 | -8.47 |
| 2023-10-04 | -8.62 |
| 2023-10-03 | -7.96 |
| 2023-09-29 | -5.39 |
| 2023-09-28 | -7.65 |
| 2023-09-27 | -6.37 |
| 2023-09-26 | -7.19 |
| 2023-09-25 | -5.91 |
| 2023-09-22 | -4.06 |
| 2023-09-21 | -6.21 |
| 2023-09-20 | -5.03 |
| 2023-09-19 | -4.42 |
| 2023-09-18 | -4.88 |
| 2023-09-15 | -3.55 |
| 2023-09-14 | -4.06 |
| 2023-09-13 | -4.31 |
| 2023-09-12 | -4.26 |
| 2023-09-11 | -3.96 |
| 2023-09-07 | -3.60 |
| 2023-09-06 | -2.42 |
| 2023-09-05 | -2.42 |
| 2023-09-04 | -0.36 |
| 2023-08-31 | -2.88 |
| 2023-08-30 | -2.52 |
| 2023-08-29 | -2.37 |
| 2023-08-28 | -4.31 |
| 2023-08-25 | -5.03 |
| 2023-08-24 | -3.75 |
| 2023-08-23 | -5.55 |
| 2023-08-22 | -6.01 |
| 2023-08-21 | -6.88 |
| 2023-08-18 | -5.19 |
| 2023-08-17 | -3.13 |
| 2023-08-16 | -3.29 |
| 2023-08-15 | -1.95 |
| 2023-08-14 | -0.98 |
| 2023-08-11 | 0.66 |
| 2023-08-10 | 1.48 |
| 2023-08-09 | 1.38 |
| 2023-08-08 | 1.02 |
| 2023-08-07 | 2.82 |
| 2023-08-04 | 2.82 |
| 2023-08-03 | 2.10 |
| 2023-08-02 | 2.56 |
| 2023-08-01 | 5.38 |
| 2023-07-31 | 5.38 |
| 2023-07-28 | 4.77 |
| 2023-07-27 | 3.23 |
| 2023-07-26 | 1.89 |
| 2023-07-25 | 2.20 |
| 2023-07-24 | -1.70 |
| 2023-07-21 | 0.51 |
| 2023-07-20 | -0.47 |
| 2023-07-19 | -0.26 |
| 2023-07-18 | 0.10 |
| 2023-07-14 | 2.10 |
| 2023-07-13 | 1.84 |
| 2023-07-12 | -0.67 |
| 2023-07-11 | -1.80 |
| 2023-07-10 | -2.62 |
| 2023-07-07 | -3.24 |
| 2023-07-06 | -2.42 |
| 2023-07-05 | -0.11 |
| 2023-07-04 | 1.38 |
| 2023-07-03 | 0.76 |
| 2023-06-30 | -1.24 |
| 2023-06-29 | -1.13 |
| 2023-06-28 | 0.20 |
| 2023-06-27 | -0.06 |
| 2023-06-26 | -1.75 |
| 2023-06-23 | -1.39 |
| 2023-06-21 | 0.30 |
| 2023-06-20 | 2.20 |
| 2023-06-19 | 3.64 |
| 2023-06-16 | 4.36 |
| 2023-06-15 | 3.33 |
| 2023-06-14 | 1.07 |
| 2023-06-13 | 1.74 |
| 2023-06-12 | 1.07 |
| 2023-06-09 | 0.87 |
| 2023-06-08 | 0.30 |
| 2023-06-07 | -0.01 |
| 2023-06-06 | -0.93 |
| 2023-06-05 | -0.72 |
| 2023-06-02 | -1.54 |
| 2023-06-01 | -5.44 |
| 2023-05-31 | -5.19 |
| 2023-05-30 | -3.44 |
| 2023-05-29 | -3.65 |
| 2023-05-25 | -2.67 |
| 2023-05-24 | -0.93 |
| 2023-05-23 | 0.56 |
| 2023-05-22 | 1.79 |
| 2023-05-19 | 0.56 |
| 2023-05-18 | 2.00 |
| 2023-05-17 | 1.02 |
| 2023-05-16 | 3.23 |
| 2023-05-15 | 3.23 |
| 2023-05-12 | 1.33 |
| 2023-05-11 | 1.89 |
| 2023-05-10 | 1.94 |
| 2023-05-09 | 2.41 |
| 2023-05-08 | 4.66 |
| 2023-05-05 | 3.43 |
| 2023-05-04 | 2.92 |
| 2023-05-03 | 1.48 |
| 2023-05-02 | 2.56 |
| 2023-04-28 | 2.61 |
| 2023-04-27 | 2.30 |
| 2023-04-26 | 1.74 |
| 2023-04-25 | 1.18 |
| 2023-04-24 | 2.92 |
| 2023-04-21 | 3.32 |
| 2023-04-20 | 5.16 |
| 2023-04-19 | 4.96 |
| 2023-04-18 | 6.39 |
| 2023-04-17 | 7.31 |
| 2023-04-14 | 5.67 |
| 2023-04-13 | 4.96 |
| 2023-04-12 | 4.75 |
| 2023-04-11 | 5.78 |
| 2023-04-06 | 4.86 |
| 2023-04-04 | 4.55 |
| 2023-04-03 | 5.16 |
| 2023-03-31 | 5.06 |
| 2023-03-30 | 4.75 |
| 2023-03-29 | 4.04 |
| 2023-03-28 | 2.10 |
| 2023-03-27 | 0.93 |
| 2023-03-24 | 2.61 |
| 2023-03-23 | 3.43 |
| 2023-03-22 | 1.08 |
| 2023-03-21 | -0.66 |
| 2023-03-20 | -1.93 |
| 2023-03-17 | 0.77 |
| 2023-03-16 | -0.81 |
| 2023-03-15 | 0.98 |
| 2023-03-14 | -0.66 |
| 2023-03-13 | 1.69 |
| 2023-03-10 | -0.50 |
| 2023-03-09 | 2.92 |
| 2023-03-08 | 3.32 |
| 2023-03-07 | 5.78 |
| 2023-03-06 | 6.18 |
| 2023-03-03 | 6.08 |
| 2023-03-02 | 5.16 |
| 2023-03-01 | 5.98 |
| 2023-02-28 | 2.05 |
| 2023-02-27 | 2.51 |
| 2023-02-24 | 3.32 |
| 2023-02-23 | 4.55 |
| 2023-02-22 | 4.86 |
| 2023-02-21 | 5.57 |
| 2023-02-20 | 7.20 |
| 2023-02-17 | 6.59 |
| 2023-02-16 | 7.92 |
| 2023-02-15 | 6.90 |
| 2023-02-14 | 8.43 |
| 2023-02-13 | 8.94 |
| 2023-02-10 | 8.74 |
| 2023-02-09 | 11.08 |
| 2023-02-08 | 9.35 |
| 2023-02-07 | 9.35 |
| 2023-02-06 | 9.04 |
| 2023-02-03 | 11.19 |
| 2023-02-02 | 12.72 |
| 2023-02-01 | 13.23 |
| 2023-01-31 | 12.31 |
| 2023-01-30 | 13.43 |
| 2023-01-27 | 16.29 |
| 2023-01-26 | 15.99 |
| 2023-01-20 | 13.23 |
| 2023-01-19 | 11.19 |
| 2023-01-18 | 11.39 |
| 2023-01-17 | 10.78 |
| 2023-01-16 | 11.49 |
| 2023-01-13 | 11.59 |
| 2023-01-12 | 10.47 |
| 2023-01-11 | 10.17 |
| 2023-01-10 | 9.55 |
| 2023-01-09 | 9.76 |
| 2023-01-06 | 7.82 |
| 2023-01-05 | 8.12 |
| 2023-01-04 | 6.80 |
| 2023-01-03 | 3.43 |
| 2022-12-30 | 1.69 |
| 2022-12-29 | 1.33 |
| 2022-12-28 | 2.30 |
| 2022-12-23 | 0.57 |
| 2022-12-22 | 1.03 |
| 2022-12-21 | -1.53 |
| 2022-12-20 | -1.93 |
| 2022-12-19 | -0.40 |
| 2022-12-16 | 0.16 |
| 2022-12-15 | -0.40 |
| 2022-12-14 | 1.08 |
| 2022-12-13 | 0.72 |
| 2022-12-12 | -0.04 |
| 2022-12-09 | 2.10 |
| 2022-12-08 | -0.15 |
| 2022-12-07 | -3.11 |
| 2022-12-06 | -0.04 |
| 2022-12-05 | -0.10 |
| 2022-12-02 | -4.18 |
| 2022-12-01 | -3.41 |
| 2022-11-30 | -4.54 |
| 2022-11-29 | -6.48 |
| 2022-11-28 | -11.07 |
| 2022-11-25 | -9.74 |
| 2022-11-24 | -9.23 |
| 2022-11-23 | -10.05 |
| 2022-11-22 | -10.56 |
| 2022-11-21 | -9.28 |
| 2022-11-18 | -7.70 |
| 2022-11-17 | -7.34 |
| 2022-11-16 | -6.27 |
| 2022-11-15 | -5.81 |
| 2022-11-14 | -9.64 |
| 2022-11-11 | -11.07 |
| 2022-11-10 | -17.30 |
| 2022-11-09 | -15.97 |
| 2022-11-08 | -14.90 |
| 2022-11-07 | -14.85 |
| 2022-11-04 | -17.15 |
| 2022-11-03 | -21.28 |
| 2022-11-02 | -18.78 |
| 2022-11-01 | -20.62 |
| 2022-10-31 | -24.34 |
| 2022-10-28 | -23.73 |
| 2022-10-27 | -20.82 |
| 2022-10-26 | -21.31 |
| 2022-10-25 | -22.05 |
| 2022-10-24 | -22.05 |
| 2022-10-21 | -16.88 |
| 2022-10-20 | -16.63 |
| 2022-10-19 | -15.40 |
| 2022-10-18 | -13.48 |
| 2022-10-17 | -15.06 |
| 2022-10-14 | -15.11 |
| 2022-10-13 | -15.94 |
| 2022-10-12 | -14.52 |
| 2022-10-11 | -13.83 |
| 2022-10-10 | -12.05 |
| 2022-10-07 | -9.44 |
| 2022-10-06 | -8.06 |
| 2022-10-05 | -7.72 |
| 2022-10-03 | -12.74 |
| 2022-09-30 | -11.85 |
| 2022-09-29 | -12.30 |
| 2022-09-28 | -11.81 |
| 2022-09-27 | -8.75 |
| 2022-09-26 | -8.85 |
| 2022-09-23 | -8.45 |
| 2022-09-22 | -7.32 |
| 2022-09-21 | -5.84 |
| 2022-09-20 | -4.22 |
| 2022-09-19 | -5.45 |
| 2022-09-16 | -4.41 |
| 2022-09-15 | -3.63 |
| 2022-09-14 | -3.92 |
| 2022-09-13 | -1.61 |
| 2022-09-09 | -1.46 |
| 2022-09-08 | -4.02 |
| 2022-09-07 | -3.08 |
| 2022-09-06 | -2.39 |
| 2022-09-05 | -2.44 |
| 2022-09-02 | -1.26 |
| 2022-09-01 | -0.47 |
| 2022-08-31 | 1.01 |
| 2022-08-30 | 1.01 |
| 2022-08-29 | 1.10 |
| 2022-08-26 | 1.99 |
| 2022-08-25 | 1.01 |
| 2022-08-24 | -2.44 |
| 2022-08-23 | -1.26 |
| 2022-08-22 | -0.08 |
| 2022-08-19 | 0.12 |
| 2022-08-18 | -0.08 |
| 2022-08-17 | 0.61 |
| 2022-08-16 | 0.22 |
| 2022-08-15 | 1.40 |
| 2022-08-12 | 2.09 |
| 2022-08-11 | 1.40 |
| 2022-08-10 | -0.77 |
| 2022-08-09 | 1.01 |
| 2022-08-08 | 1.30 |
| 2022-08-05 | 1.99 |
| 2022-08-04 | 1.89 |
| 2022-08-03 | -0.08 |
| 2022-08-02 | -0.47 |
| 2022-08-01 | 1.89 |
| 2022-07-29 | 1.89 |
| 2022-07-28 | 4.06 |
| 2022-07-27 | 4.45 |
| 2022-07-26 | 5.74 |
| 2022-07-25 | 4.06 |
| 2022-07-22 | 3.96 |
| 2022-07-21 | 3.86 |
| 2022-07-20 | 5.64 |
| 2022-07-19 | 4.55 |
| 2022-07-18 | 5.24 |
| 2022-07-15 | 2.68 |
| 2022-07-14 | 4.65 |
| 2022-07-13 | 5.14 |
| 2022-07-12 | 5.24 |
| 2022-07-11 | 6.62 |
| 2022-07-08 | 9.48 |
| 2022-07-07 | 9.28 |
| 2022-07-06 | 8.49 |
| 2022-07-05 | 9.97 |
| 2022-07-04 | 9.78 |
| 2022-06-30 | 9.78 |
| 2022-06-29 | 10.27 |
| 2022-06-28 | 11.94 |
| 2022-06-27 | 11.25 |
| 2022-06-24 | 8.59 |
| 2022-06-23 | 6.52 |
| 2022-06-22 | 5.14 |
| 2022-06-21 | 7.80 |
| 2022-06-20 | 6.03 |
| 2022-06-17 | 5.74 |
| 2022-06-16 | 4.26 |
| 2022-06-15 | 6.62 |
| 2022-06-14 | 5.24 |
| 2022-06-13 | 5.14 |
| 2022-06-10 | 8.99 |
| 2022-06-09 | 9.18 |
| 2022-06-08 | 9.68 |
| 2022-06-07 | 7.41 |
| 2022-06-06 | 7.90 |
| 2022-06-02 | 5.14 |
| 2022-06-01 | 6.03 |
| 2022-05-31 | 6.52 |
| 2022-05-30 | 5.05 |
| 2022-05-27 | 3.07 |
| 2022-05-26 | 0.02 |
| 2022-05-25 | 0.41 |
| 2022-05-24 | 0.12 |
| 2022-05-23 | 1.60 |
| 2022-05-20 | 2.78 |
| 2022-05-19 | -0.08 |
| 2022-05-18 | 2.19 |
| 2022-05-17 | 2.09 |
| 2022-05-16 | -1.16 |
| 2022-05-13 | -1.46 |
| 2022-05-12 | -4.07 |
| 2022-05-11 | -1.66 |
| 2022-05-10 | -2.84 |
| 2022-05-06 | -0.77 |
| 2022-05-05 | 2.88 |
| 2022-05-04 | 3.37 |
| 2022-05-03 | 4.55 |
| 2022-04-29 | 4.55 |
| 2022-04-28 | 0.41 |
| 2022-04-27 | -1.16 |
| 2022-04-26 | -1.16 |
| 2022-04-25 | -1.06 |
| 2022-04-22 | 2.27 |
| 2022-04-21 | 2.47 |
| 2022-04-20 | 3.65 |
| 2022-04-19 | 4.14 |
| 2022-04-14 | 6.59 |
| 2022-04-13 | 5.90 |
| 2022-04-12 | 5.61 |
| 2022-04-11 | 5.12 |
| 2022-04-08 | 8.46 |
| 2022-04-07 | 8.06 |
| 2022-04-06 | 9.24 |
| 2022-04-04 | 11.40 |
| 2022-04-01 | 9.24 |
| 2022-03-31 | 9.34 |
| 2022-03-30 | 9.93 |
| 2022-03-29 | 8.55 |
| 2022-03-28 | 7.38 |
| 2022-03-25 | 5.90 |
| 2022-03-24 | 8.65 |
| 2022-03-23 | 9.54 |
| 2022-03-22 | 8.36 |
| 2022-03-21 | 5.02 |
| 2022-03-18 | 6.30 |
| 2022-03-17 | 6.39 |
| 2022-03-16 | -0.67 |
| 2022-03-15 | -8.47 |
| 2022-03-14 | -2.83 |
| 2022-03-11 | 2.08 |
| 2022-03-10 | 3.55 |
| 2022-03-09 | 1.98 |
| 2022-03-08 | 2.47 |
| 2022-03-07 | 4.14 |
| 2022-03-04 | 8.26 |
| 2022-03-03 | 11.11 |
| 2022-03-02 | 10.42 |
| 2022-03-01 | 12.28 |
| 2022-02-28 | 12.28 |
| 2022-02-25 | 12.48 |
| 2022-02-24 | 13.17 |
| 2022-02-23 | 16.80 |
| 2022-02-22 | 15.92 |
| 2022-02-21 | 19.45 |
| 2022-02-18 | 20.14 |
| 2022-02-17 | 22.30 |
| 2022-02-16 | 21.80 |
| 2022-02-15 | 20.04 |
| 2022-02-14 | 21.12 |
| 2022-02-11 | 22.79 |
| 2022-02-10 | 22.88 |
| 2022-02-09 | 22.49 |
| 2022-02-08 | 20.14 |
| 2022-02-07 | 21.12 |
| 2022-02-04 | 21.22 |
| 2022-01-31 | 17.68 |
| 2022-01-28 | 16.21 |
| 2022-01-27 | 17.39 |
| 2022-01-26 | 19.74 |
| 2022-01-25 | 19.74 |
| 2022-01-24 | 21.71 |
| 2022-01-21 | 22.98 |
| 2022-01-20 | 23.08 |
| 2022-01-19 | 18.86 |
| 2022-01-18 | 19.06 |
| 2022-01-17 | 19.45 |
| 2022-01-14 | 20.14 |
| 2022-01-13 | 20.53 |
| 2022-01-12 | 20.23 |
| 2022-01-11 | 17.09 |
| 2022-01-10 | 16.99 |
| 2022-01-07 | 16.01 |
| 2022-01-06 | 13.95 |
| 2022-01-05 | 13.07 |
| 2022-01-04 | 15.03 |
| 2022-01-03 | 14.84 |
| 2021-12-31 | 15.42 |
| 2021-12-30 | 14.25 |
| 2021-12-29 | 13.85 |
| 2021-12-28 | 14.93 |
| 2021-12-24 | 14.74 |
| 2021-12-23 | 14.54 |
| 2021-12-22 | 13.85 |
| 2021-12-21 | 13.36 |
| 2021-12-20 | 12.38 |
| 2021-12-17 | 14.54 |
| 2021-12-16 | 16.11 |
| 2021-12-15 | 15.72 |
| 2021-12-14 | 16.60 |
| 2021-12-13 | 18.47 |
| 2021-12-10 | 18.37 |
| 2021-12-09 | 19.65 |
| 2021-12-08 | 18.57 |
| 2021-12-07 | 18.47 |
| 2021-12-06 | 15.33 |
| 2021-12-03 | 17.39 |
| 2021-12-02 | 17.58 |
| 2021-12-01 | 16.99 |
| 2021-11-30 | 15.92 |
| 2021-11-29 | 18.47 |
| 2021-11-26 | 19.06 |
| 2021-11-25 | 22.30 |
| 2021-11-24 | 22.00 |
| 2021-11-23 | 21.80 |
| 2021-11-22 | 23.18 |
| 2021-11-19 | 23.57 |
| 2021-11-18 | 24.65 |
| 2021-11-17 | 26.52 |
| 2021-11-16 | 26.61 |
| 2021-11-15 | 25.44 |
| 2021-11-12 | 25.14 |
| 2021-11-11 | 24.85 |
| 2021-11-10 | 23.47 |
| 2021-11-09 | 22.49 |
| 2021-11-08 | 22.49 |
| 2021-11-05 | 23.08 |
| 2021-11-04 | 24.55 |
| 2021-11-03 | 23.47 |
| 2021-11-02 | 24.16 |
| 2021-11-01 | 24.16 |
| 2021-10-29 | 25.24 |
| 2021-10-28 | 25.83 |
| 2021-10-27 | 26.31 |
| 2021-10-26 | 28.23 |
| 2021-10-25 | 28.71 |
| 2021-10-22 | 28.62 |
| 2021-10-21 | 27.94 |
| 2021-10-20 | 28.90 |
| 2021-10-19 | 27.08 |
| 2021-10-18 | 25.44 |
| 2021-10-15 | 24.87 |
| 2021-10-12 | 23.04 |
| 2021-10-11 | 24.67 |
| 2021-10-08 | 22.46 |
| 2021-10-07 | 21.89 |
| 2021-10-06 | 18.33 |
| 2021-10-05 | 19.00 |
| 2021-10-04 | 18.81 |
| 2021-09-30 | 21.21 |
| 2021-09-29 | 21.70 |
| 2021-09-28 | 20.73 |
| 2021-09-27 | 19.29 |
| 2021-09-24 | 19.48 |
| 2021-09-23 | 21.02 |
| 2021-09-21 | 19.48 |
| 2021-09-20 | 19.00 |
| 2021-09-17 | 22.94 |
| 2021-09-16 | 21.89 |
| 2021-09-15 | 23.91 |
| 2021-09-14 | 25.73 |
| 2021-09-13 | 27.17 |
| 2021-09-10 | 29.00 |
| 2021-09-09 | 26.60 |
| 2021-09-08 | 29.29 |
| 2021-09-07 | 29.67 |
| 2021-09-06 | 28.62 |
| 2021-09-03 | 27.56 |
| 2021-09-02 | 28.33 |
| 2021-09-01 | 27.85 |
| 2021-08-31 | 26.98 |
| 2021-08-30 | 25.44 |
| 2021-08-27 | 24.77 |
| 2021-08-26 | 24.87 |
| 2021-08-25 | 26.21 |
| 2021-08-24 | 26.12 |
| 2021-08-23 | 23.43 |
| 2021-08-20 | 21.98 |
| 2021-08-19 | 24.19 |
| 2021-08-18 | 26.79 |
| 2021-08-17 | 26.21 |
| 2021-08-16 | 28.42 |
| 2021-08-13 | 29.29 |
| 2021-08-12 | 29.67 |
| 2021-08-11 | 30.44 |
| 2021-08-10 | 30.15 |
| 2021-08-09 | 28.62 |
| 2021-08-06 | 28.33 |
| 2021-08-05 | 28.42 |
| 2021-08-04 | 29.48 |
| 2021-08-03 | 28.23 |
| 2021-08-02 | 28.42 |
| 2021-07-30 | 27.46 |
| 2021-07-29 | 29.00 |
| 2021-07-28 | 25.16 |
| 2021-07-27 | 23.33 |
| 2021-07-26 | 28.33 |
| 2021-07-23 | 33.90 |
| 2021-07-22 | 35.73 |
| 2021-07-21 | 33.42 |
| 2021-07-20 | 33.42 |
| 2021-07-19 | 34.58 |
| 2021-07-16 | 37.46 |
| 2021-07-15 | 36.98 |
| 2021-07-14 | 36.02 |
| 2021-07-13 | 36.88 |
| 2021-07-12 | 35.06 |
| 2021-07-09 | 34.29 |
| 2021-07-08 | 33.33 |
| 2021-07-07 | 37.17 |
| 2021-07-06 | 37.27 |
| 2021-07-05 | 37.65 |
| 2021-07-02 | 38.13 |
| 2021-06-30 | 40.54 |
| 2021-06-29 | 41.40 |
| 2021-06-28 | 42.46 |
| 2021-06-25 | 42.36 |
| 2021-06-24 | 40.73 |
| 2021-06-23 | 40.44 |
| 2021-06-22 | 37.75 |
| 2021-06-21 | 38.71 |
| 2021-06-18 | 40.15 |
| 2021-06-17 | 38.81 |
| 2021-06-16 | 38.42 |
| 2021-06-15 | 39.38 |
| 2021-06-11 | 40.34 |
| 2021-06-10 | 39.77 |
| 2021-06-09 | 39.86 |
| 2021-06-08 | 39.96 |
| 2021-06-07 | 40.06 |
| 2021-06-04 | 40.54 |
| 2021-06-03 | 40.63 |
| 2021-06-02 | 42.17 |
| 2021-06-01 | 43.13 |
| 2021-05-31 | 41.30 |
| 2021-05-28 | 41.40 |
| 2021-05-27 | 41.21 |
| 2021-05-26 | 41.21 |
| 2021-05-25 | 40.25 |
| 2021-05-24 | 37.75 |
| 2021-05-21 | 37.65 |
| 2021-05-20 | 37.56 |
| 2021-05-18 | 38.32 |
| 2021-05-17 | 36.40 |
| 2021-05-14 | 35.54 |
| 2021-05-13 | 34.48 |
| 2021-05-12 | 36.50 |
| 2021-05-11 | 35.15 |
| 2021-05-10 | 38.13 |
| 2021-05-07 | 38.52 |
| 2021-05-06 | 38.32 |
| 2021-05-05 | 37.65 |
| 2021-05-04 | 38.32 |
| 2021-05-03 | 36.88 |
| 2021-04-30 | 38.42 |
| 2021-04-29 | 41.59 |
| 2021-04-28 | 39.77 |
| 2021-04-27 | 38.91 |
| 2021-04-26 | 39.20 |
| 2021-04-23 | 39.86 |
| 2021-04-22 | 38.15 |
| 2021-04-21 | 37.67 |
| 2021-04-20 | 39.86 |
| 2021-04-19 | 39.96 |
| 2021-04-16 | 39.29 |
| 2021-04-15 | 38.24 |
| 2021-04-14 | 39.10 |
| 2021-04-13 | 37.77 |
| 2021-04-12 | 36.43 |
| 2021-04-09 | 38.15 |
| 2021-04-08 | 39.48 |
| 2021-04-07 | 37.67 |
| 2021-04-01 | 38.91 |
| 2021-03-31 | 36.53 |
| 2021-03-30 | 37.29 |
| 2021-03-29 | 36.34 |
| 2021-03-26 | 36.05 |
| 2021-03-25 | 34.15 |
| 2021-03-24 | 33.96 |
| 2021-03-23 | 37.19 |
| 2021-03-22 | 38.62 |
| 2021-03-19 | 39.00 |
| 2021-03-18 | 41.29 |
| 2021-03-17 | 39.58 |
| 2021-03-16 | 39.39 |
| 2021-03-15 | 38.72 |
| 2021-03-12 | 38.15 |
| 2021-03-11 | 40.91 |
| 2021-03-10 | 38.81 |
| 2021-03-09 | 37.96 |
| 2021-03-08 | 36.91 |
| 2021-03-05 | 39.29 |
| 2021-03-04 | 40.15 |
| 2021-03-03 | 42.91 |
| 2021-03-02 | 39.29 |
| 2021-03-01 | 40.91 |
| 2021-02-26 | 39.20 |
| 2021-02-25 | 44.44 |
| 2021-02-24 | 42.34 |
| 2021-02-23 | 46.72 |
| 2021-02-22 | 45.39 |
| 2021-02-19 | 46.72 |
| 2021-02-18 | 46.63 |
| 2021-02-17 | 48.82 |
| 2021-02-16 | 47.20 |
| 2021-02-11 | 44.44 |
| 2021-02-10 | 44.15 |
| 2021-02-09 | 40.91 |
| 2021-02-08 | 40.53 |
| 2021-02-05 | 40.43 |
| 2021-02-04 | 39.29 |
| 2021-02-03 | 40.34 |
| 2021-02-02 | 40.15 |
| 2021-02-01 | 38.43 |
| 2021-01-29 | 35.57 |
| 2021-01-28 | 36.72 |
| 2021-01-27 | 40.34 |
| 2021-01-26 | 40.81 |
| 2021-01-25 | 44.24 |
| 2021-01-22 | 41.10 |
| 2021-01-21 | 43.20 |
| 2021-01-20 | 43.29 |
| 2021-01-19 | 41.96 |
| 2021-01-18 | 38.15 |
| 2021-01-15 | 37.10 |
| 2021-01-14 | 36.43 |
| 2021-01-13 | 35.29 |
| 2021-01-12 | 35.29 |
| 2021-01-11 | 33.96 |
| 2021-01-08 | 33.48 |
| 2021-01-07 | 31.95 |
| 2021-01-06 | 32.62 |
| 2021-01-05 | 32.14 |
| 2021-01-04 | 31.67 |
| 2020-12-31 | 30.53 |
| 2020-12-30 | 30.24 |
| 2020-12-29 | 27.38 |
| 2020-12-28 | 26.14 |
| 2020-12-24 | 26.71 |
| 2020-12-23 | 26.33 |
| 2020-12-22 | 25.29 |
| 2020-12-21 | 26.05 |
| 2020-12-18 | 26.71 |
| 2020-12-17 | 27.95 |
| 2020-12-16 | 27.10 |
| 2020-12-15 | 25.76 |
| 2020-12-14 | 26.62 |
| 2020-12-11 | 27.19 |
| 2020-12-10 | 26.71 |
| 2020-12-09 | 27.10 |
| 2020-12-08 | 26.05 |
| 2020-12-07 | 26.81 |
| 2020-12-04 | 28.52 |
| 2020-12-03 | 28.14 |
| 2020-12-02 | 27.10 |
| 2020-12-01 | 27.29 |
| 2020-11-30 | 26.52 |
| 2020-11-27 | 29.00 |
| 2020-11-26 | 28.33 |
| 2020-11-25 | 27.57 |
| 2020-11-24 | 27.38 |
| 2020-11-23 | 26.90 |
| 2020-11-20 | 26.62 |
| 2020-11-19 | 26.33 |
| 2020-11-18 | 27.10 |
| 2020-11-17 | 26.62 |
| 2020-11-16 | 26.43 |
| 2020-11-13 | 25.29 |
| 2020-11-12 | 25.48 |
| 2020-11-11 | 25.76 |
| 2020-11-10 | 25.76 |
| 2020-11-09 | 24.62 |
| 2020-11-06 | 23.28 |
| 2020-11-05 | 22.43 |
| 2020-11-04 | 19.09 |
| 2020-11-03 | 19.66 |
| 2020-11-02 | 17.19 |
| 2020-10-30 | 15.47 |
| 2020-10-29 | 17.76 |
| 2020-10-28 | 18.13 |
| 2020-10-27 | 18.41 |
| 2020-10-23 | 19.24 |
| 2020-10-22 | 18.59 |
| 2020-10-21 | 18.50 |
| 2020-10-20 | 17.57 |
| 2020-10-19 | 17.48 |
| 2020-10-16 | 16.92 |
| 2020-10-15 | 15.53 |
| 2020-10-14 | 17.94 |
| 2020-10-12 | 18.22 |
| 2020-10-09 | 15.90 |
| 2020-10-08 | 15.72 |
| 2020-10-07 | 16.27 |
| 2020-10-06 | 14.97 |
| 2020-10-05 | 13.77 |
| 2020-09-30 | 12.65 |
| 2020-09-29 | 11.73 |
| 2020-09-28 | 12.65 |
| 2020-09-25 | 11.63 |
| 2020-09-24 | 11.91 |
| 2020-09-23 | 13.77 |
| 2020-09-22 | 13.68 |
| 2020-09-21 | 14.70 |
| 2020-09-18 | 17.11 |
| 2020-09-17 | 16.55 |
| 2020-09-16 | 18.22 |
| 2020-09-15 | 18.41 |
| 2020-09-14 | 17.85 |
| 2020-09-11 | 17.20 |
| 2020-09-10 | 16.64 |
| 2020-09-09 | 17.11 |
| 2020-09-08 | 17.76 |
| 2020-09-07 | 18.04 |
| 2020-09-04 | 18.41 |
| 2020-09-03 | 19.34 |
| 2020-09-02 | 19.80 |
| 2020-09-01 | 20.08 |
| 2020-08-31 | 19.89 |
| 2020-08-28 | 21.19 |
| 2020-08-27 | 20.45 |
| 2020-08-26 | 21.19 |
| 2020-08-25 | 21.38 |
| 2020-08-24 | 21.47 |
| 2020-08-21 | 19.61 |
| 2020-08-20 | 18.04 |
| 2020-08-19 | 20.08 |
| 2020-08-18 | 20.73 |
| 2020-08-17 | 20.64 |
| 2020-08-14 | 19.80 |
| 2020-08-13 | 20.17 |
| 2020-08-12 | 20.08 |
| 2020-08-11 | 18.59 |
| 2020-08-10 | 16.46 |
| 2020-08-07 | 16.83 |
| 2020-08-06 | 18.78 |
| 2020-08-05 | 19.71 |
| 2020-08-04 | 18.87 |
| 2020-08-03 | 16.55 |
| 2020-07-31 | 17.20 |
| 2020-07-30 | 17.57 |
| 2020-07-29 | 18.41 |
| 2020-07-28 | 18.13 |
| 2020-07-27 | 17.67 |
| 2020-07-24 | 17.67 |
| 2020-07-23 | 20.17 |
| 2020-07-22 | 19.15 |
| 2020-07-21 | 21.93 |
| 2020-07-20 | 19.34 |
| 2020-07-17 | 19.71 |
| 2020-07-16 | 19.06 |
| 2020-07-15 | 21.47 |
| 2020-07-14 | 21.38 |
| 2020-07-13 | 22.86 |
| 2020-07-10 | 22.21 |
| 2020-07-09 | 24.72 |
| 2020-07-08 | 24.07 |
| 2020-07-07 | 23.60 |
| 2020-07-06 | 25.00 |
| 2020-07-03 | 20.26 |
| 2020-07-02 | 19.24 |
| 2020-06-30 | 15.53 |
| 2020-06-29 | 14.88 |
| 2020-06-26 | 16.00 |
| 2020-06-24 | 17.11 |
| 2020-06-23 | 17.67 |
| 2020-06-22 | 16.00 |
| 2020-06-19 | 16.27 |
| 2020-06-18 | 15.44 |
| 2020-06-17 | 15.53 |
| 2020-06-16 | 15.07 |
| 2020-06-15 | 12.28 |
| 2020-06-12 | 14.60 |
| 2020-06-11 | 15.35 |
| 2020-06-10 | 18.13 |
| 2020-06-09 | 18.04 |
| 2020-06-08 | 16.64 |
| 2020-06-05 | 16.64 |
| 2020-06-04 | 14.70 |
| 2020-06-03 | 14.51 |
| 2020-06-02 | 12.56 |
| 2020-06-01 | 11.26 |
| 2020-05-29 | 7.64 |
| 2020-05-28 | 8.34 |
| 2020-05-27 | 9.04 |
| 2020-05-26 | 9.73 |
| 2020-05-25 | 7.41 |
| 2020-05-22 | 7.41 |
| 2020-05-21 | 13.44 |
| 2020-05-20 | 14.37 |
| 2020-05-19 | 14.14 |
| 2020-05-18 | 12.28 |
| 2020-05-15 | 11.36 |
| 2020-05-14 | 11.36 |
| 2020-05-13 | 12.98 |
| 2020-05-12 | 13.44 |
| 2020-05-11 | 15.07 |
| 2020-05-08 | 13.21 |
| 2020-05-07 | 12.05 |
| 2020-05-06 | 12.98 |
| 2020-05-05 | 11.36 |
| 2020-05-04 | 10.20 |
| 2020-04-29 | 14.84 |
| 2020-04-28 | 14.84 |
| 2020-04-27 | 13.26 |
| 2020-04-24 | 11.18 |
| 2020-04-23 | 11.64 |
| 2020-04-22 | 11.41 |
| 2020-04-21 | 10.95 |
| 2020-04-20 | 13.72 |
| 2020-04-17 | 13.49 |
| 2020-04-16 | 12.10 |
| 2020-04-15 | 12.33 |
| 2020-04-14 | 14.18 |
| 2020-04-09 | 13.26 |
| 2020-04-08 | 11.87 |
| 2020-04-07 | 13.26 |
| 2020-04-06 | 10.72 |
| 2020-04-03 | 8.40 |
| 2020-04-02 | 8.64 |
| 2020-04-01 | 7.71 |
| 2020-03-31 | 10.25 |
| 2020-03-30 | 8.17 |
| 2020-03-27 | 9.79 |
| 2020-03-26 | 9.10 |
| 2020-03-25 | 10.02 |
| 2020-03-24 | 6.55 |
| 2020-03-23 | 1.70 |
| 2020-03-20 | 6.79 |
| 2020-03-19 | 1.70 |
| 2020-03-18 | 4.71 |
| 2020-03-17 | 9.10 |
| 2020-03-16 | 8.64 |
| 2020-03-13 | 12.56 |
| 2020-03-12 | 13.95 |
| 2020-03-11 | 18.34 |
| 2020-03-10 | 18.81 |
| 2020-03-09 | 17.65 |
| 2020-03-06 | 22.50 |
| 2020-03-05 | 25.05 |
| 2020-03-04 | 22.73 |
| 2020-03-03 | 22.97 |
| 2020-03-02 | 23.20 |
| 2020-02-28 | 22.27 |
| 2020-02-27 | 25.51 |
| 2020-02-26 | 24.58 |
| 2020-02-25 | 25.28 |
| 2020-02-24 | 25.05 |
| 2020-02-21 | 27.13 |
| 2020-02-20 | 28.28 |
| 2020-02-19 | 28.74 |
| 2020-02-18 | 28.05 |
| 2020-02-17 | 30.13 |
| 2020-02-14 | 29.44 |
| 2020-02-13 | 29.21 |
| 2020-02-12 | 29.67 |
| 2020-02-11 | 28.28 |
| 2020-02-10 | 26.66 |
| 2020-02-07 | 27.36 |
| 2020-02-06 | 28.05 |
| 2020-02-05 | 24.58 |
| 2020-02-04 | 24.12 |
| 2020-02-03 | 22.50 |
| 2020-01-31 | 22.50 |
| 2020-01-30 | 23.20 |
| 2020-01-29 | 26.20 |
| 2020-01-24 | 29.90 |
| 2020-01-23 | 29.44 |
| 2020-01-22 | 31.98 |
| 2020-01-21 | 30.13 |
| 2020-01-20 | 33.83 |
| 2020-01-17 | 34.98 |
| 2020-01-16 | 34.06 |
| 2020-01-15 | 33.83 |
| 2020-01-14 | 34.29 |
| 2020-01-13 | 34.75 |
| 2020-01-10 | 33.14 |
| 2020-01-09 | 33.14 |
| 2020-01-08 | 30.59 |
| 2020-01-07 | 31.52 |
| 2020-01-06 | 31.52 |
| 2020-01-03 | 32.44 |
| 2020-01-02 | 32.67 |
| 2019-12-31 | 31.52 |
| 2019-12-30 | 31.98 |
| 2019-12-27 | 31.29 |
| 2019-12-24 | 29.44 |
| 2019-12-23 | 29.90 |
| 2019-12-20 | 30.13 |
| 2019-12-19 | 29.44 |
| 2019-12-18 | 29.67 |
| 2019-12-17 | 29.44 |
| 2019-12-16 | 28.05 |
| 2019-12-13 | 28.74 |
| 2019-12-12 | 25.74 |
| 2019-12-11 | 23.89 |
| 2019-12-10 | 22.97 |
| 2019-12-09 | 23.43 |
| 2019-12-06 | 23.20 |
| 2019-12-05 | 22.27 |
| 2019-12-04 | 21.35 |
| 2019-12-03 | 22.73 |
| 2019-12-02 | 23.20 |
| 2019-11-29 | 22.50 |
| 2019-11-28 | 25.05 |
| 2019-11-27 | 25.51 |
| 2019-11-26 | 25.28 |
| 2019-11-25 | 25.51 |
| 2019-11-22 | 23.66 |
| 2019-11-21 | 22.97 |
| 2019-11-20 | 25.05 |
| 2019-11-19 | 25.97 |
| 2019-11-18 | 23.89 |
| 2019-11-15 | 22.50 |
| 2019-11-14 | 22.73 |
| 2019-11-13 | 23.43 |
| 2019-11-12 | 25.74 |
| 2019-11-11 | 25.28 |
| 2019-11-08 | 28.51 |
| 2019-11-07 | 29.44 |
| 2019-11-06 | 28.74 |
| 2019-11-05 | 28.74 |
| 2019-11-04 | 28.28 |
| 2019-11-01 | 26.20 |
| 2019-10-31 | 25.05 |
| 2019-10-30 | 23.98 |
| 2019-10-29 | 24.66 |
| 2019-10-28 | 24.88 |
| 2019-10-25 | 24.21 |
| 2019-10-24 | 24.21 |
| 2019-10-23 | 23.53 |
| 2019-10-22 | 24.43 |
| 2019-10-21 | 23.98 |
| 2019-10-18 | 24.21 |
| 2019-10-17 | 24.88 |
| 2019-10-16 | 23.76 |
| 2019-10-15 | 23.08 |
| 2019-10-14 | 23.31 |
| 2019-10-11 | 22.64 |
| 2019-10-10 | 19.49 |
| 2019-10-09 | 19.49 |
| 2019-10-08 | 20.39 |
| 2019-10-04 | 19.94 |
| 2019-10-03 | 21.29 |
| 2019-10-02 | 20.84 |
| 2019-09-30 | 21.06 |
| 2019-09-27 | 20.61 |
| 2019-09-26 | 20.84 |
| 2019-09-25 | 20.61 |
| 2019-09-24 | 22.19 |
| 2019-09-23 | 21.74 |
| 2019-09-20 | 22.86 |
| 2019-09-19 | 22.86 |
| 2019-09-18 | 24.21 |
| 2019-09-17 | 24.21 |
| 2019-09-16 | 25.55 |
| 2019-09-13 | 26.68 |
| 2019-09-12 | 25.55 |
| 2019-09-11 | 25.55 |
| 2019-09-10 | 23.76 |
| 2019-09-09 | 23.76 |
| 2019-09-06 | 23.31 |
| 2019-09-05 | 23.08 |
| 2019-09-04 | 22.64 |
| 2019-09-03 | 18.14 |
| 2019-09-02 | 18.59 |
| 2019-08-30 | 19.04 |
| 2019-08-29 | 18.82 |
| 2019-08-28 | 18.37 |
| 2019-08-27 | 18.59 |
| 2019-08-26 | 18.82 |
| 2019-08-23 | 20.84 |
| 2019-08-22 | 20.39 |
| 2019-08-21 | 21.29 |
| 2019-08-20 | 21.29 |
| 2019-08-19 | 21.06 |
| 2019-08-16 | 19.04 |
| 2019-08-15 | 17.69 |
| 2019-08-14 | 16.57 |
| 2019-08-13 | 16.80 |
| 2019-08-12 | 19.04 |
| 2019-08-09 | 19.72 |
| 2019-08-08 | 20.61 |
| 2019-08-07 | 20.16 |
| 2019-08-06 | 20.16 |
| 2019-08-05 | 20.61 |
| 2019-08-02 | 23.98 |
| 2019-08-01 | 27.13 |
| 2019-07-31 | 28.03 |
| 2019-07-30 | 29.60 |
| 2019-07-29 | 29.37 |
| 2019-07-26 | 30.50 |
| 2019-07-25 | 31.62 |
| 2019-07-24 | 31.17 |
| 2019-07-23 | 30.95 |
| 2019-07-22 | 30.27 |
| 2019-07-19 | 32.29 |
| 2019-07-18 | 30.95 |
| 2019-07-17 | 31.62 |
| 2019-07-16 | 31.62 |
| 2019-07-15 | 31.39 |
| 2019-07-12 | 31.17 |
| 2019-07-11 | 30.72 |
| 2019-07-10 | 29.82 |
| 2019-07-09 | 29.37 |
| 2019-07-08 | 30.27 |
| 2019-07-05 | 32.52 |
| 2019-07-04 | 32.74 |
| 2019-07-03 | 32.74 |
| 2019-07-02 | 32.97 |
| 2019-06-28 | 30.72 |
| 2019-06-27 | 31.17 |
| 2019-06-26 | 29.15 |
| 2019-06-25 | 28.92 |
| 2019-06-24 | 30.27 |
| 2019-06-21 | 30.27 |
| 2019-06-20 | 30.72 |
| 2019-06-19 | 28.70 |
| 2019-06-18 | 25.55 |
| 2019-06-17 | 24.66 |
| 2019-06-14 | 23.98 |
| 2019-06-13 | 24.88 |
| 2019-06-12 | 24.88 |
| 2019-06-11 | 26.90 |
| 2019-06-10 | 26.00 |
| 2019-06-06 | 23.08 |
| 2019-06-05 | 23.08 |
| 2019-06-04 | 22.19 |
| 2019-06-03 | 22.64 |
| 2019-05-31 | 22.86 |
| 2019-05-30 | 23.76 |
| 2019-05-29 | 24.21 |
| 2019-05-28 | 24.66 |
| 2019-05-27 | 24.21 |
| 2019-05-24 | 24.66 |
| 2019-05-23 | 24.21 |
| 2019-05-22 | 25.55 |
| 2019-05-21 | 25.78 |
| 2019-05-20 | 26.00 |
| 2019-05-17 | 26.68 |
| 2019-05-16 | 27.80 |
| 2019-05-15 | 27.58 |
| 2019-05-14 | 27.13 |
| 2019-05-10 | 28.92 |
| 2019-05-09 | 28.03 |
| 2019-05-08 | 30.95 |
| 2019-05-07 | 32.52 |
| 2019-05-06 | 32.07 |
| 2019-05-03 | 35.89 |
| 2019-05-02 | 35.21 |
| 2019-04-30 | 34.09 |
| 2019-04-29 | 35.21 |
| 2019-04-26 | 33.64 |
| 2019-04-25 | 33.64 |
| 2019-04-24 | 34.53 |
| 2019-04-23 | 35.21 |
| 2019-04-18 | 35.21 |
| 2019-04-17 | 36.10 |
| 2019-04-16 | 36.10 |
| 2019-04-15 | 34.53 |
| 2019-04-12 | 34.98 |
| 2019-04-11 | 34.76 |
| 2019-04-10 | 36.10 |
| 2019-04-09 | 36.32 |
| 2019-04-08 | 35.88 |
| 2019-04-04 | 35.43 |
| 2019-04-03 | 35.21 |
| 2019-04-02 | 33.86 |
| 2019-04-01 | 33.64 |
| 2019-03-29 | 31.41 |
| 2019-03-28 | 29.84 |
| 2019-03-27 | 30.07 |
| 2019-03-26 | 28.95 |
| 2019-03-25 | 28.95 |
| 2019-03-22 | 31.41 |
| 2019-03-21 | 31.41 |
| 2019-03-20 | 32.52 |
| 2019-03-19 | 33.19 |
| 2019-03-18 | 32.75 |
| 2019-03-15 | 31.41 |
| 2019-03-14 | 30.51 |
| 2019-03-13 | 30.07 |
| 2019-03-12 | 30.96 |
| 2019-03-11 | 28.72 |
| 2019-03-08 | 27.38 |
| 2019-03-07 | 29.62 |
| 2019-03-06 | 30.96 |
| 2019-03-05 | 30.74 |
| 2019-03-04 | 30.51 |
| 2019-03-01 | 30.07 |
| 2019-02-28 | 29.17 |
| 2019-02-27 | 29.84 |
| 2019-02-26 | 29.84 |
| 2019-02-25 | 30.74 |
| 2019-02-22 | 30.07 |
| 2019-02-21 | 29.17 |
| 2019-02-20 | 28.50 |
| 2019-02-19 | 27.38 |
| 2019-02-18 | 27.83 |
| 2019-02-15 | 25.60 |
| 2019-02-14 | 28.05 |
| 2019-02-13 | 28.28 |
| 2019-02-12 | 26.94 |
| 2019-02-11 | 26.71 |
| 2019-02-08 | 25.82 |
| 2019-02-04 | 25.82 |
| 2019-02-01 | 25.60 |
| 2019-01-31 | 25.82 |
| 2019-01-30 | 24.25 |
| 2019-01-29 | 23.81 |
| 2019-01-28 | 24.03 |
| 2019-01-25 | 24.25 |
| 2019-01-24 | 22.02 |
| 2019-01-23 | 21.57 |
| 2019-01-22 | 21.35 |
| 2019-01-21 | 22.24 |
| 2019-01-18 | 21.80 |
| 2019-01-17 | 20.68 |
| 2019-01-16 | 21.13 |
| 2019-01-15 | 20.68 |
| 2019-01-14 | 18.22 |
| 2019-01-11 | 19.78 |
| 2019-01-10 | 19.56 |
| 2019-01-09 | 19.11 |
| 2019-01-08 | 16.21 |
| 2019-01-07 | 16.43 |
| 2019-01-04 | 15.32 |
| 2019-01-03 | 12.86 |
| 2019-01-02 | 12.86 |
| 2018-12-31 | 16.43 |
| 2018-12-28 | 14.64 |
| 2018-12-27 | 14.42 |
| 2018-12-24 | 15.54 |
| 2018-12-21 | 15.99 |
| 2018-12-20 | 15.54 |
| 2018-12-19 | 16.43 |
| 2018-12-18 | 16.21 |
| 2018-12-17 | 17.77 |
| 2018-12-14 | 17.55 |
| 2018-12-13 | 19.78 |
| 2018-12-12 | 18.44 |
| 2018-12-11 | 15.99 |
| 2018-12-10 | 16.21 |
| 2018-12-07 | 17.10 |
| 2018-12-06 | 17.77 |
| 2018-12-05 | 20.68 |
| 2018-12-04 | 22.69 |
| 2018-12-03 | 22.47 |
| 2018-11-30 | 19.34 |
| 2018-11-29 | 19.11 |
| 2018-11-28 | 19.78 |
| 2018-11-27 | 18.22 |
| 2018-11-26 | 18.67 |
| 2018-11-23 | 16.88 |
| 2018-11-22 | 17.10 |
| 2018-11-21 | 16.88 |
| 2018-11-20 | 16.43 |
| 2018-11-19 | 18.22 |
| 2018-11-16 | 17.55 |
| 2018-11-15 | 17.55 |
| 2018-11-14 | 15.54 |
| 2018-11-13 | 16.21 |
| 2018-11-12 | 15.32 |
| 2018-11-09 | 15.09 |
| 2018-11-08 | 18.00 |
| 2018-11-07 | 17.55 |
| 2018-11-06 | 17.33 |
| 2018-11-05 | 16.43 |
| 2018-11-02 | 18.89 |
| 2018-11-01 | 13.97 |
| 2018-10-31 | 11.96 |
| 2018-10-30 | 10.89 |
| 2018-10-29 | 11.76 |
| 2018-10-26 | 11.11 |
| 2018-10-25 | 12.62 |
| 2018-10-24 | 13.71 |
| 2018-10-23 | 13.92 |
| 2018-10-22 | 17.39 |
| 2018-10-19 | 14.79 |
| 2018-10-18 | 14.14 |
| 2018-10-16 | 14.36 |
| 2018-10-15 | 14.14 |
| 2018-10-12 | 15.66 |
| 2018-10-11 | 13.27 |
| 2018-10-10 | 17.60 |
| 2018-10-09 | 17.39 |
| 2018-10-08 | 17.60 |
| 2018-10-05 | 19.12 |
| 2018-10-04 | 19.34 |
| 2018-10-03 | 21.07 |
| 2018-10-02 | 21.29 |
| 2018-09-28 | 24.10 |
| 2018-09-27 | 23.89 |
| 2018-09-26 | 24.32 |
| 2018-09-24 | 22.80 |
| 2018-09-21 | 24.97 |
| 2018-09-20 | 22.80 |
| 2018-09-19 | 22.37 |
| 2018-09-18 | 21.07 |
| 2018-09-17 | 20.42 |
| 2018-09-14 | 21.94 |
| 2018-09-13 | 20.85 |
| 2018-09-12 | 18.25 |
| 2018-09-11 | 18.25 |
| 2018-09-10 | 19.34 |
| 2018-09-07 | 20.42 |
| 2018-09-06 | 20.85 |
| 2018-09-05 | 21.50 |
| 2018-09-04 | 24.97 |
| 2018-09-03 | 23.67 |
| 2018-08-31 | 24.10 |
| 2018-08-30 | 25.40 |
| 2018-08-29 | 26.48 |
| 2018-08-28 | 26.27 |
| 2018-08-27 | 25.83 |
| 2018-08-24 | 23.02 |
| 2018-08-23 | 23.24 |
| 2018-08-22 | 24.10 |
| 2018-08-21 | 23.45 |
| 2018-08-20 | 22.80 |
| 2018-08-17 | 21.07 |
| 2018-08-16 | 20.85 |
| 2018-08-15 | 21.29 |
| 2018-08-14 | 23.45 |
| 2018-08-13 | 24.10 |
| 2018-08-10 | 25.62 |
| 2018-08-09 | 26.92 |
| 2018-08-08 | 25.83 |
| 2018-08-07 | 25.40 |
| 2018-08-06 | 23.67 |
| 2018-08-03 | 22.80 |
| 2018-08-02 | 23.02 |
| 2018-08-01 | 25.62 |
| 2018-07-31 | 26.92 |
| 2018-07-30 | 27.35 |
| 2018-07-27 | 27.57 |
| 2018-07-26 | 27.57 |
| 2018-07-25 | 28.65 |
| 2018-07-24 | 27.35 |
| 2018-07-23 | 25.62 |
| 2018-07-20 | 25.40 |
| 2018-07-19 | 24.32 |
| 2018-07-18 | 24.75 |
| 2018-07-17 | 25.40 |
| 2018-07-16 | 26.70 |
| 2018-07-13 | 26.70 |
| 2018-07-12 | 26.48 |
| 2018-07-11 | 25.62 |
| 2018-07-10 | 27.35 |
| 2018-07-09 | 27.57 |
| 2018-07-06 | 25.18 |
| 2018-07-05 | 24.75 |
| 2018-07-04 | 24.54 |
| 2018-07-03 | 26.05 |
| 2018-06-29 | 27.57 |
| 2018-06-28 | 25.62 |
| 2018-06-27 | 24.97 |
| 2018-06-26 | 27.35 |
| 2018-06-25 | 27.78 |
| 2018-06-22 | 29.30 |
| 2018-06-21 | 28.87 |
| 2018-06-20 | 31.03 |
| 2018-06-19 | 29.95 |
| 2018-06-15 | 33.20 |
| 2018-06-14 | 34.06 |
| 2018-06-13 | 35.15 |
| 2018-06-12 | 36.88 |
| 2018-06-11 | 36.66 |
| 2018-06-08 | 35.80 |
| 2018-06-07 | 38.40 |
| 2018-06-06 | 37.31 |
| 2018-06-05 | 36.45 |
| 2018-06-04 | 36.01 |
| 2018-06-01 | 34.06 |
| 2018-05-31 | 34.06 |
| 2018-05-30 | 31.68 |
| 2018-05-29 | 33.85 |
| 2018-05-28 | 35.15 |
| 2018-05-25 | 34.50 |
| 2018-05-24 | 34.71 |
| 2018-05-23 | 34.28 |
| 2018-05-21 | 36.88 |
| 2018-05-18 | 35.80 |
| 2018-05-17 | 35.36 |
| 2018-05-16 | 35.80 |
| 2018-05-15 | 36.23 |
| 2018-05-14 | 37.53 |
| 2018-05-11 | 35.58 |
| 2018-05-10 | 34.28 |
| 2018-05-09 | 33.20 |
| 2018-05-08 | 32.77 |
| 2018-05-07 | 30.82 |
| 2018-05-04 | 30.38 |
| 2018-05-03 | 31.90 |
| 2018-05-02 | 33.63 |
| 2018-04-30 | 34.50 |
| 2018-04-27 | 31.68 |
| 2018-04-26 | 30.77 |
| 2018-04-25 | 32.07 |
| 2018-04-24 | 33.36 |
| 2018-04-23 | 31.63 |
| 2018-04-20 | 32.28 |
| 2018-04-19 | 34.00 |
| 2018-04-18 | 32.07 |
| 2018-04-17 | 30.77 |
| 2018-04-16 | 31.85 |
| 2018-04-13 | 34.22 |
| 2018-04-12 | 34.44 |
| 2018-04-11 | 34.65 |
| 2018-04-10 | 33.79 |
| 2018-04-09 | 31.85 |
| 2018-04-06 | 29.70 |
| 2018-04-04 | 28.19 |
| 2018-04-03 | 31.63 |
| 2018-03-29 | 30.99 |
| 2018-03-28 | 30.77 |
| 2018-03-27 | 34.00 |
| 2018-03-26 | 33.14 |
| 2018-03-23 | 31.63 |
| 2018-03-22 | 35.30 |
| 2018-03-21 | 36.59 |
| 2018-03-20 | 37.45 |
| 2018-03-19 | 37.24 |
| 2018-03-16 | 37.02 |
| 2018-03-15 | 37.24 |
| 2018-03-14 | 37.02 |
| 2018-03-13 | 37.45 |
| 2018-03-12 | 37.24 |
| 2018-03-09 | 34.87 |
| 2018-03-08 | 33.57 |
| 2018-03-07 | 31.42 |
| 2018-03-06 | 32.71 |
| 2018-03-05 | 30.13 |
| 2018-03-02 | 33.14 |
| 2018-03-01 | 34.87 |
| 2018-02-28 | 34.00 |
| 2018-02-27 | 35.94 |
| 2018-02-26 | 37.02 |
| 2018-02-23 | 35.73 |
| 2018-02-22 | 34.44 |
| 2018-02-21 | 36.37 |
| 2018-02-20 | 33.79 |
| 2018-02-15 | 34.65 |
| 2018-02-14 | 32.28 |
| 2018-02-13 | 29.70 |
| 2018-02-12 | 27.76 |
| 2018-02-09 | 27.76 |
| 2018-02-08 | 31.85 |
| 2018-02-07 | 31.20 |
| 2018-02-06 | 32.93 |
| 2018-02-05 | 39.61 |
| 2018-02-02 | 41.33 |
| 2018-02-01 | 41.54 |
| 2018-01-31 | 42.62 |
| 2018-01-30 | 41.54 |
| 2018-01-29 | 42.84 |
| 2018-01-26 | 43.70 |
| 2018-01-25 | 41.76 |
| 2018-01-24 | 42.84 |
| 2018-01-23 | 42.62 |
| 2018-01-22 | 40.04 |
| 2018-01-19 | 39.61 |
| 2018-01-18 | 39.18 |
| 2018-01-17 | 38.31 |
| 2018-01-16 | 38.10 |
| 2018-01-15 | 35.94 |
| 2018-01-12 | 35.73 |
| 2018-01-11 | 34.65 |
| 2018-01-10 | 34.65 |
| 2018-01-09 | 34.44 |
| 2018-01-08 | 33.79 |
| 2018-01-05 | 33.36 |
| 2018-01-04 | 33.14 |
| 2018-01-03 | 32.28 |
| 2018-01-02 | 32.07 |
| 2017-12-29 | 29.48 |
| 2017-12-28 | 29.48 |
| 2017-12-27 | 28.40 |
| 2017-12-22 | 27.97 |
| 2017-12-21 | 27.33 |
| 2017-12-20 | 26.89 |
| 2017-12-19 | 26.68 |
| 2017-12-18 | 26.03 |
| 2017-12-15 | 25.17 |
| 2017-12-14 | 26.25 |
| 2017-12-13 | 26.89 |
| 2017-12-12 | 24.96 |
| 2017-12-11 | 25.60 |
| 2017-12-08 | 24.31 |
| 2017-12-07 | 22.80 |
| 2017-12-06 | 22.37 |
| 2017-12-05 | 25.17 |
| 2017-12-04 | 26.46 |
| 2017-12-01 | 26.25 |
| 2017-11-30 | 26.89 |
| 2017-11-29 | 28.62 |
| 2017-11-28 | 28.62 |
| 2017-11-27 | 28.83 |
| 2017-11-24 | 29.48 |
| 2017-11-23 | 28.83 |
| 2017-11-22 | 30.34 |
| 2017-11-21 | 29.05 |
| 2017-11-20 | 26.46 |
| 2017-11-17 | 26.46 |
| 2017-11-16 | 25.82 |
| 2017-11-15 | 25.39 |
| 2017-11-14 | 26.68 |
| 2017-11-13 | 26.68 |
| 2017-11-10 | 26.46 |
| 2017-11-09 | 26.25 |
| 2017-11-08 | 25.60 |
| 2017-11-07 | 25.82 |
| 2017-11-06 | 24.09 |
| 2017-11-03 | 24.09 |
| 2017-11-02 | 23.45 |
| 2017-11-01 | 23.88 |
| 2017-10-31 | 22.59 |
| 2017-10-30 | 22.89 |
| 2017-10-27 | 23.10 |
| 2017-10-26 | 22.26 |
| 2017-10-25 | 22.68 |
| 2017-10-24 | 22.26 |
| 2017-10-23 | 22.68 |
| 2017-10-20 | 23.52 |
| 2017-10-19 | 22.26 |
| 2017-10-18 | 24.36 |
| 2017-10-17 | 24.36 |
| 2017-10-16 | 24.15 |
| 2017-10-13 | 23.31 |
| 2017-10-12 | 23.31 |
| 2017-10-11 | 22.68 |
| 2017-10-10 | 23.31 |
| 2017-10-09 | 22.68 |
| 2017-10-06 | 23.10 |
| 2017-10-04 | 22.68 |
| 2017-10-03 | 21.84 |
| 2017-09-29 | 19.11 |
| 2017-09-28 | 18.69 |
| 2017-09-27 | 19.95 |
| 2017-09-26 | 19.53 |
| 2017-09-25 | 19.32 |
| 2017-09-22 | 20.58 |
| 2017-09-21 | 21.63 |
| 2017-09-20 | 21.63 |
| 2017-09-19 | 21.42 |
| 2017-09-18 | 21.63 |
| 2017-09-15 | 20.37 |
| 2017-09-14 | 20.37 |
| 2017-09-13 | 20.58 |
| 2017-09-12 | 21.00 |
| 2017-09-11 | 21.00 |
| 2017-09-08 | 19.74 |
| 2017-09-07 | 19.11 |
| 2017-09-06 | 19.32 |
| 2017-09-05 | 19.95 |
| 2017-09-04 | 19.95 |
| 2017-09-01 | 20.58 |
| 2017-08-31 | 20.58 |
| 2017-08-30 | 21.00 |
| 2017-08-29 | 19.53 |
| 2017-08-28 | 20.16 |
| 2017-08-25 | 19.74 |
| 2017-08-24 | 18.27 |
| 2017-08-22 | 18.06 |
| 2017-08-21 | 17.02 |
| 2017-08-18 | 16.39 |
| 2017-08-17 | 17.65 |
| 2017-08-16 | 17.85 |
| 2017-08-15 | 16.81 |
| 2017-08-14 | 17.02 |
| 2017-08-11 | 15.97 |
| 2017-08-10 | 18.06 |
| 2017-08-09 | 19.32 |
| 2017-08-08 | 19.74 |
| 2017-08-07 | 18.90 |
| 2017-08-04 | 18.48 |
| 2017-08-03 | 18.48 |
| 2017-08-02 | 18.48 |
| 2017-08-01 | 18.27 |
| 2017-07-31 | 17.02 |
| 2017-07-28 | 15.97 |
| 2017-07-27 | 16.60 |
| 2017-07-26 | 15.76 |
| 2017-07-25 | 15.34 |
| 2017-07-24 | 15.55 |
| 2017-07-21 | 14.92 |
| 2017-07-20 | 14.71 |
| 2017-07-19 | 14.50 |
| 2017-07-18 | 13.87 |
| 2017-07-17 | 13.87 |
| 2017-07-14 | 13.45 |
| 2017-07-13 | 13.24 |
| 2017-07-12 | 11.98 |
| 2017-07-11 | 11.35 |
| 2017-07-10 | 9.68 |
| 2017-07-07 | 9.05 |
| 2017-07-06 | 9.68 |
| 2017-07-05 | 9.47 |
| 2017-07-04 | 9.05 |
| 2017-07-03 | 10.10 |
| 2017-06-30 | 10.10 |
| 2017-06-29 | 10.52 |
| 2017-06-28 | 9.89 |
| 2017-06-27 | 10.10 |
| 2017-06-26 | 10.31 |
| 2017-06-23 | 9.89 |
| 2017-06-22 | 9.68 |
| 2017-06-21 | 9.26 |
| 2017-06-20 | 9.89 |
| 2017-06-19 | 10.31 |
| 2017-06-16 | 9.05 |
| 2017-06-15 | 8.84 |
| 2017-06-14 | 10.10 |
| 2017-06-13 | 10.10 |
| 2017-06-12 | 9.68 |
| 2017-06-09 | 10.72 |
| 2017-06-08 | 10.72 |
| 2017-06-07 | 10.31 |
| 2017-06-06 | 10.31 |
| 2017-06-05 | 9.89 |
| 2017-06-02 | 10.10 |
| 2017-06-01 | 9.05 |
| 2017-05-31 | 9.05 |
| 2017-05-29 | 9.05 |
| 2017-05-26 | 8.63 |
| 2017-05-25 | 8.42 |
| 2017-05-24 | 7.58 |
| 2017-05-23 | 7.79 |
| 2017-05-22 | 7.58 |
| 2017-05-19 | 6.74 |
| 2017-05-18 | 6.53 |
| 2017-05-17 | 7.37 |
| 2017-05-16 | 7.37 |
| 2017-05-15 | 7.37 |
| 2017-05-12 | 6.32 |
| 2017-05-11 | 6.11 |
| 2017-05-10 | 5.48 |
| 2017-05-09 | 5.06 |
| 2017-05-08 | 3.80 |
| 2017-05-05 | 3.39 |
| 2017-05-04 | 4.43 |
| 2017-05-02 | 4.01 |
| 2017-04-28 | 4.01 |
| 2017-04-27 | 4.22 |
| 2017-04-26 | 3.59 |
| 2017-04-25 | 3.18 |
| 2017-04-24 | 1.93 |
| 2017-04-21 | 1.30 |
| 2017-04-20 | 1.51 |
| 2017-04-19 | 0.68 |
| 2017-04-18 | 0.68 |
| 2017-04-13 | 2.34 |
| 2017-04-12 | 2.55 |
| 2017-04-11 | 1.72 |
| 2017-04-10 | 2.34 |
| 2017-04-07 | 2.34 |
| 2017-04-06 | 2.34 |
| 2017-04-05 | 2.76 |
| 2017-04-03 | 2.14 |
| 2017-03-31 | 1.93 |
| 2017-03-30 | 2.55 |
| 2017-03-29 | 2.76 |
| 2017-03-28 | 2.76 |
| 2017-03-27 | 2.14 |
| 2017-03-24 | 2.97 |
| 2017-03-23 | 2.55 |
| 2017-03-22 | 2.55 |
| 2017-03-21 | 3.59 |
| 2017-03-20 | 3.18 |
| 2017-03-17 | 2.55 |
| 2017-03-16 | 2.34 |
| 2017-03-15 | 0.47 |
| 2017-03-14 | 0.47 |
| 2017-03-13 | 0.47 |
| 2017-03-10 | -0.57 |
| 2017-03-09 | -0.78 |
| 2017-03-08 | 0.05 |
| 2017-03-07 | -0.16 |
| 2017-03-06 | -0.57 |
| 2017-03-03 | -0.57 |
| 2017-03-02 | -0.16 |
| 2017-03-01 | 0.26 |
| 2017-02-28 | 0.26 |
| 2017-02-27 | 1.09 |
| 2017-02-24 | 1.30 |
| 2017-02-23 | 1.51 |
| 2017-02-22 | 1.51 |
| 2017-02-21 | 0.89 |
| 2017-02-20 | 1.51 |
| 2017-02-17 | 1.09 |
| 2017-02-16 | 1.30 |
| 2017-02-15 | 0.68 |
| 2017-02-14 | -0.37 |
| 2017-02-13 | -0.57 |
| 2017-02-10 | -0.78 |
| 2017-02-09 | -1.20 |
| 2017-02-08 | -1.20 |
| 2017-02-07 | -2.03 |
| 2017-02-06 | -2.03 |
| 2017-02-03 | -3.08 |
| 2017-02-02 | -2.66 |
| 2017-02-01 | -2.03 |
| 2017-01-27 | -1.82 |
| 2017-01-26 | -1.82 |
| 2017-01-25 | -3.28 |
| 2017-01-24 | -3.70 |
| 2017-01-23 | -3.91 |
| 2017-01-20 | -3.70 |
| 2017-01-19 | -3.08 |
| 2017-01-18 | -3.08 |
| 2017-01-17 | -3.91 |
| 2017-01-16 | -4.53 |
| 2017-01-13 | -3.70 |
| 2017-01-12 | -3.91 |
| 2017-01-11 | -3.70 |
| 2017-01-10 | -4.74 |
| 2017-01-09 | -5.16 |
| 2017-01-06 | -5.58 |
| 2017-01-05 | -5.79 |
| 2017-01-04 | -7.04 |
| 2017-01-03 | -7.04 |
| 2016-12-30 | -7.87 |
| 2016-12-29 | -8.49 |
| 2016-12-28 | -8.91 |
| 2016-12-23 | -9.33 |
| 2016-12-22 | -8.91 |
| 2016-12-21 | -8.29 |
| 2016-12-20 | -8.70 |
| 2016-12-19 | -8.29 |
| 2016-12-16 | -7.45 |
| 2016-12-15 | -7.45 |
| 2016-12-14 | -5.58 |
| 2016-12-13 | -5.79 |
| 2016-12-12 | -5.99 |
| 2016-12-09 | -4.33 |
| 2016-12-08 | -4.12 |
| 2016-12-07 | -4.12 |
| 2016-12-06 | -4.74 |
| 2016-12-05 | -5.37 |
| 2016-12-02 | -5.16 |
| 2016-12-01 | -3.70 |
| 2016-11-30 | -4.12 |
| 2016-11-29 | -4.53 |
| 2016-11-28 | -4.12 |
| 2016-11-25 | -4.53 |
| 2016-11-24 | -5.16 |
| 2016-11-23 | -4.53 |
| 2016-11-22 | -4.53 |
| 2016-11-21 | -5.99 |
| 2016-11-18 | -6.41 |
| 2016-11-17 | -6.62 |
| 2016-11-16 | -6.20 |
| 2016-11-15 | -6.20 |
| 2016-11-14 | -6.62 |
| 2016-11-11 | -5.37 |
| 2016-11-10 | -3.91 |
| 2016-11-09 | -5.79 |
| 2016-11-08 | -3.91 |
| 2016-11-07 | -4.12 |
| 2016-11-04 | -4.74 |
| 2016-11-03 | -4.53 |
| 2016-11-02 | -4.12 |
| 2016-11-01 | -2.87 |
| 2016-10-31 | -3.70 |
| 2016-10-28 | -3.58 |
| 2016-10-27 | -2.97 |
| 2016-10-26 | -2.15 |
| 2016-10-25 | -1.14 |
| 2016-10-24 | -0.94 |
| 2016-10-20 | -1.95 |
| 2016-10-19 | -2.36 |
| 2016-10-18 | -1.95 |
| 2016-10-17 | -3.37 |
| 2016-10-14 | -2.56 |
| 2016-10-13 | -3.37 |
| 2016-10-12 | -1.95 |
| 2016-10-11 | -1.55 |
| 2016-10-07 | -0.12 |
| 2016-10-06 | 0.28 |
| 2016-10-05 | -0.53 |
| 2016-10-04 | -0.94 |
| 2016-10-03 | -1.34 |
| 2016-09-30 | -2.56 |
| 2016-09-29 | -0.53 |
| 2016-09-28 | -1.14 |
| 2016-09-27 | -1.34 |
| 2016-09-26 | -2.15 |
| 2016-09-23 | -1.14 |
| 2016-09-22 | -0.53 |
| 2016-09-21 | -1.14 |
| 2016-09-20 | -1.34 |
| 2016-09-19 | -1.55 |
| 2016-09-15 | -2.15 |
| 2016-09-14 | -2.76 |
| 2016-09-13 | -2.56 |
| 2016-09-12 | -2.36 |
| 2016-09-09 | 0.89 |
| 2016-09-08 | -0.33 |
| 2016-09-07 | -0.73 |
| 2016-09-06 | -0.73 |
| 2016-09-05 | -1.34 |
| 2016-09-02 | -2.97 |
| 2016-09-01 | -2.97 |
| 2016-08-31 | -3.98 |
| 2016-08-30 | -3.98 |
| 2016-08-29 | -4.59 |
| 2016-08-26 | -4.18 |
| 2016-08-25 | -4.79 |
| 2016-08-24 | -4.79 |
| 2016-08-23 | -3.98 |
| 2016-08-22 | -3.98 |
| 2016-08-19 | -4.39 |
| 2016-08-18 | -3.78 |
| 2016-08-17 | -5.00 |
| 2016-08-16 | -4.59 |
| 2016-08-15 | -4.18 |
| 2016-08-12 | -5.20 |
| 2016-08-11 | -6.01 |
| 2016-08-10 | -6.42 |
| 2016-08-09 | -6.42 |
| 2016-08-08 | -6.42 |
| 2016-08-05 | -7.64 |
| 2016-08-04 | -9.06 |
| 2016-08-03 | -9.46 |
| 2016-08-01 | -7.64 |
| 2016-07-29 | -8.85 |
| 2016-07-28 | -7.64 |
| 2016-07-27 | -8.04 |
| 2016-07-26 | -7.64 |
| 2016-07-25 | -8.45 |
| 2016-07-22 | -8.65 |
| 2016-07-21 | -8.45 |
| 2016-07-20 | -8.65 |
| 2016-07-19 | -9.87 |
| 2016-07-18 | -9.26 |
| 2016-07-15 | -9.46 |
| 2016-07-14 | -10.07 |
| 2016-07-13 | -11.09 |
| 2016-07-12 | -11.49 |
| 2016-07-11 | -13.12 |
| 2016-07-08 | -14.13 |
| 2016-07-07 | -13.73 |
| 2016-07-06 | -14.54 |
| 2016-07-05 | -13.52 |
| 2016-07-04 | -12.10 |
| 2016-06-30 | -13.32 |
| 2016-06-29 | -14.74 |
| 2016-06-28 | -15.96 |
| 2016-06-27 | -15.96 |
| 2016-06-24 | -15.76 |
| 2016-06-23 | -13.32 |
| 2016-06-22 | -13.52 |
| 2016-06-21 | -14.54 |
| 2016-06-20 | -15.35 |
| 2016-06-17 | -16.36 |
| 2016-06-16 | -16.97 |
| 2016-06-15 | -15.55 |
| 2016-06-14 | -15.55 |
| 2016-06-13 | -15.15 |
| 2016-06-10 | -13.12 |
| 2016-06-08 | -12.10 |
| 2016-06-07 | -12.30 |
| 2016-06-06 | -13.32 |
| 2016-06-03 | -13.73 |
| 2016-06-02 | -14.13 |
| 2016-06-01 | -14.74 |
| 2016-05-31 | -14.33 |
| 2016-05-30 | -15.35 |
| 2016-05-27 | -15.55 |
| 2016-05-26 | -16.16 |
| 2016-05-25 | -16.36 |
| 2016-05-24 | -18.39 |
| 2016-05-23 | -18.80 |
| 2016-05-20 | -18.19 |
| 2016-05-19 | -19.29 |
| 2016-05-18 | -18.96 |
| 2016-05-17 | -17.58 |
| 2016-05-16 | -18.60 |
| 2016-05-13 | -19.29 |
| 2016-05-12 | -18.60 |
| 2016-05-11 | -17.99 |
| 2016-05-10 | -16.97 |
| 2016-05-09 | -17.58 |
| 2016-05-06 | -17.99 |
| 2016-05-05 | -16.57 |
| 2016-05-04 | -15.96 |
| 2016-05-03 | -15.76 |
| 2016-04-29 | -14.13 |
| 2016-04-28 | -12.71 |
| 2016-04-27 | -12.75 |
| 2016-04-26 | -12.55 |
| 2016-04-25 | -13.15 |
| 2016-04-22 | -12.15 |
| 2016-04-21 | -11.54 |
| 2016-04-20 | -13.36 |
| 2016-04-19 | -12.35 |
| 2016-04-18 | -13.56 |
| 2016-04-15 | -12.95 |
| 2016-04-14 | -12.55 |
| 2016-04-13 | -13.36 |
| 2016-04-12 | -16.18 |
| 2016-04-11 | -16.18 |
| 2016-04-08 | -16.78 |
| 2016-04-07 | -17.18 |
| 2016-04-06 | -17.39 |
| 2016-04-05 | -17.79 |
| 2016-04-01 | -16.38 |
| 2016-03-31 | -15.17 |
| 2016-03-30 | -14.77 |
| 2016-03-29 | -16.98 |
| 2016-03-24 | -16.98 |
| 2016-03-23 | -15.77 |
| 2016-03-22 | -15.77 |
| 2016-03-21 | -15.77 |
| 2016-03-18 | -15.57 |
| 2016-03-17 | -16.38 |
| 2016-03-16 | -17.18 |
| 2016-03-15 | -16.98 |
| 2016-03-14 | -16.58 |
| 2016-03-11 | -17.39 |
| 2016-03-10 | -18.19 |
| 2016-03-09 | -18.19 |
| 2016-03-08 | -18.19 |
| 2016-03-07 | -17.59 |
| 2016-03-04 | -17.79 |
| 2016-03-03 | -18.80 |
| 2016-03-02 | -18.59 |
| 2016-03-01 | -21.17 |
| 2016-02-29 | -22.22 |
| 2016-02-26 | -21.09 |
| 2016-02-25 | -23.11 |
| 2016-02-24 | -21.98 |
| 2016-02-23 | -20.93 |
| 2016-02-22 | -20.77 |
| 2016-02-19 | -21.66 |
| 2016-02-18 | -21.17 |
| 2016-02-17 | -23.03 |
| 2016-02-16 | -22.22 |
| 2016-02-15 | -22.95 |
| 2016-02-12 | -25.36 |
| 2016-02-11 | -24.64 |
| 2016-02-05 | -21.50 |
| 2016-02-04 | -21.90 |
| 2016-02-03 | -22.62 |
| 2016-02-02 | -20.93 |
| 2016-02-01 | -20.45 |
| 2016-01-29 | -20.05 |
| 2016-01-28 | -21.82 |
| 2016-01-27 | -22.54 |
| 2016-01-26 | -23.35 |
| 2016-01-25 | -21.25 |
| 2016-01-22 | -22.14 |
| 2016-01-21 | -24.40 |
| 2016-01-20 | -23.19 |
| 2016-01-19 | -20.05 |
| 2016-01-18 | -21.58 |
| 2016-01-15 | -20.61 |
| 2016-01-14 | -19.20 |
| 2016-01-13 | -18.59 |
| 2016-01-12 | -19.80 |
| 2016-01-11 | -19.00 |
| 2016-01-08 | -16.58 |
| 2016-01-07 | -17.18 |
| 2016-01-06 | -14.77 |
| 2016-01-05 | -13.76 |
| 2016-01-04 | -13.56 |
| 2015-12-31 | -10.94 |
| 2015-12-30 | -10.74 |
| 2015-12-29 | -10.53 |
| 2015-12-28 | -10.94 |
| 2015-12-24 | -10.13 |
| 2015-12-23 | -10.53 |
| 2015-12-22 | -11.34 |
| 2015-12-21 | -11.34 |
| 2015-12-18 | -11.34 |
| 2015-12-17 | -10.94 |
| 2015-12-16 | -11.54 |
| 2015-12-15 | -13.36 |
| 2015-12-14 | -13.15 |
| 2015-12-11 | -12.55 |
| 2015-12-10 | -11.74 |
| 2015-12-09 | -11.34 |
| 2015-12-08 | -10.94 |
| 2015-12-07 | -9.33 |
| 2015-12-04 | -9.53 |
| 2015-12-03 | -8.92 |
| 2015-12-02 | -8.52 |
| 2015-12-01 | -8.92 |
| 2015-11-30 | -10.53 |
| 2015-11-27 | -10.13 |
| 2015-11-26 | -8.32 |
| 2015-11-25 | -8.32 |
| 2015-11-24 | -8.12 |
| 2015-11-23 | -7.71 |
| 2015-11-20 | -7.51 |
| 2015-11-19 | -8.52 |
| 2015-11-18 | -9.73 |
| 2015-11-17 | -9.33 |
| 2015-11-16 | -10.53 |
| 2015-11-13 | -8.92 |
| 2015-11-12 | -6.71 |
| 2015-11-11 | -9.12 |
| 2015-11-10 | -8.92 |
| 2015-11-09 | -7.92 |
| 2015-11-06 | -7.11 |
| 2015-11-05 | -6.50 |
| 2015-11-04 | -6.30 |
| 2015-11-03 | -8.12 |
| 2015-11-02 | -9.12 |
| 2015-10-30 | -7.92 |
| 2015-10-29 | -7.51 |
| 2015-10-28 | -6.83 |
| 2015-10-27 | -6.04 |
| 2015-10-26 | -6.24 |
| 2015-10-23 | -5.85 |
| 2015-10-22 | -7.22 |
| 2015-10-20 | -6.83 |
| 2015-10-19 | -6.43 |
| 2015-10-16 | -6.43 |
| 2015-10-15 | -7.02 |
| 2015-10-14 | -8.98 |
| 2015-10-13 | -8.20 |
| 2015-10-12 | -7.61 |
| 2015-10-09 | -8.98 |
| 2015-10-08 | -9.18 |
| 2015-10-07 | -8.59 |
| 2015-10-06 | -11.34 |
| 2015-10-05 | -11.14 |
| 2015-10-02 | -12.52 |
| 2015-09-30 | -15.26 |
| 2015-09-29 | -16.44 |
| 2015-09-25 | -13.69 |
| 2015-09-24 | -14.08 |
| 2015-09-23 | -13.30 |
| 2015-09-22 | -11.73 |
| 2015-09-21 | -11.73 |
| 2015-09-18 | -10.75 |
| 2015-09-17 | -11.53 |
| 2015-09-16 | -10.95 |
| 2015-09-15 | -13.10 |
| 2015-09-14 | -12.32 |
| 2015-09-11 | -12.71 |
| 2015-09-10 | -12.52 |
| 2015-09-09 | -10.36 |
| 2015-09-08 | -13.69 |
| 2015-09-07 | -16.44 |
| 2015-09-04 | -15.65 |
| 2015-09-02 | -15.26 |
| 2015-09-01 | -14.48 |
| 2015-08-31 | -12.32 |
| 2015-08-28 | -12.12 |
| 2015-08-27 | -11.53 |
| 2015-08-26 | -14.87 |
| 2015-08-25 | -13.30 |
| 2015-08-24 | -14.08 |
| 2015-08-21 | -9.38 |
| 2015-08-20 | -8.00 |
| 2015-08-19 | -6.63 |
| 2015-08-18 | -5.45 |
| 2015-08-17 | -3.88 |
| 2015-08-14 | -3.30 |
| 2015-08-13 | -3.30 |
| 2015-08-12 | -3.88 |
| 2015-08-11 | -1.53 |
| 2015-08-10 | -1.73 |
| 2015-08-07 | -1.53 |
| 2015-08-06 | -1.92 |
| 2015-08-05 | -1.53 |
| 2015-08-04 | -1.92 |
| 2015-08-03 | -1.92 |
| 2015-07-31 | -1.14 |
| 2015-07-30 | -1.53 |
| 2015-07-29 | -0.94 |
| 2015-07-28 | -1.33 |
| 2015-07-27 | -2.12 |
| 2015-07-24 | 0.82 |
| 2015-07-23 | 2.00 |
| 2015-07-22 | 1.61 |
| 2015-07-21 | 2.59 |
| 2015-07-20 | 2.00 |
| 2015-07-17 | 2.20 |
| 2015-07-16 | 1.02 |
| 2015-07-15 | 0.63 |
| 2015-07-14 | 0.82 |
| 2015-07-13 | 1.41 |
| 2015-07-10 | 0.04 |
| 2015-07-09 | -1.92 |
| 2015-07-08 | -5.45 |
| 2015-07-07 | 0.23 |
| 2015-07-06 | 1.41 |
| 2015-07-03 | 4.55 |
| 2015-07-02 | 5.53 |
| 2015-06-30 | 5.33 |
| 2015-06-29 | 4.35 |
| 2015-06-26 | 6.90 |
| 2015-06-25 | 8.87 |
| 2015-06-24 | 9.45 |
| 2015-06-23 | 9.06 |
| 2015-06-22 | 8.08 |
| 2015-06-19 | 6.71 |
| 2015-06-18 | 6.32 |
| 2015-06-17 | 6.32 |
| 2015-06-16 | 5.73 |
| 2015-06-15 | 6.71 |
| 2015-06-12 | 8.67 |
| 2015-06-11 | 7.30 |
| 2015-06-10 | 6.12 |
| 2015-06-09 | 7.49 |
| 2015-06-08 | 8.67 |
| 2015-06-05 | 8.28 |
| 2015-06-04 | 9.65 |
| 2015-06-03 | 9.85 |
| 2015-06-02 | 9.26 |
| 2015-06-01 | 9.85 |
| 2015-05-29 | 9.06 |
| 2015-05-28 | 11.81 |
| 2015-05-27 | 11.42 |
| 2015-05-26 | 12.40 |
| 2015-05-22 | 11.02 |
| 2015-05-21 | 9.26 |
| 2015-05-20 | 9.26 |
| 2015-05-19 | 9.65 |
| 2015-05-18 | 9.06 |
| 2015-05-15 | 10.04 |
| 2015-05-14 | 8.08 |
| 2015-05-13 | 7.88 |
| 2015-05-12 | 8.47 |
| 2015-05-11 | 9.65 |
| 2015-05-08 | 9.06 |
| 2015-05-07 | 7.88 |
| 2015-05-06 | 9.45 |
| 2015-05-05 | 9.85 |
| 2015-05-04 | 11.42 |
| 2015-04-30 | 11.22 |
| 2015-04-29 | 12.40 |
| 2015-04-28 | 12.67 |
| 2015-04-27 | 12.67 |
| 2015-04-24 | 10.92 |
| 2015-04-23 | 9.94 |
| 2015-04-22 | 10.53 |
| 2015-04-21 | 10.33 |
| 2015-04-20 | 7.21 |
| 2015-04-17 | 9.55 |
| 2015-04-16 | 9.75 |
| 2015-04-15 | 9.36 |
| 2015-04-14 | 9.16 |
| 2015-04-13 | 10.72 |
| 2015-04-10 | 7.80 |
| 2015-04-09 | 6.43 |
| 2015-04-08 | 3.70 |
| 2015-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy