Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08078 | 2000-12-19 | 2022-09-30 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8078 % |
|---|---|
| 2023-10-30 | -99.62 |
| 2023-10-27 | -99.62 |
| 2023-10-26 | -99.62 |
| 2023-10-25 | -99.62 |
| 2023-10-24 | -99.62 |
| 2023-10-20 | -99.62 |
| 2023-10-19 | -99.62 |
| 2023-10-18 | -99.62 |
| 2023-10-17 | -99.62 |
| 2023-10-16 | -99.62 |
| 2023-10-13 | -99.62 |
| 2023-10-12 | -99.62 |
| 2023-10-11 | -99.62 |
| 2023-10-10 | -99.62 |
| 2023-10-09 | -99.62 |
| 2023-10-06 | -99.62 |
| 2023-10-05 | -99.62 |
| 2023-10-04 | -99.62 |
| 2023-10-03 | -99.62 |
| 2023-09-29 | -99.62 |
| 2023-09-28 | -99.62 |
| 2023-09-27 | -99.62 |
| 2023-09-26 | -99.62 |
| 2023-09-25 | -99.62 |
| 2023-09-22 | -99.62 |
| 2023-09-21 | -99.62 |
| 2023-09-20 | -99.62 |
| 2023-09-19 | -99.62 |
| 2023-09-18 | -99.62 |
| 2023-09-15 | -99.62 |
| 2023-09-14 | -99.62 |
| 2023-09-13 | -99.62 |
| 2023-09-12 | -99.62 |
| 2023-09-11 | -99.62 |
| 2023-09-07 | -99.62 |
| 2023-09-06 | -99.62 |
| 2023-09-05 | -99.62 |
| 2023-09-04 | -99.62 |
| 2023-08-31 | -99.62 |
| 2023-08-30 | -99.62 |
| 2023-08-29 | -99.62 |
| 2023-08-28 | -99.62 |
| 2023-08-25 | -99.62 |
| 2023-08-24 | -99.62 |
| 2023-08-23 | -99.62 |
| 2023-08-22 | -99.62 |
| 2023-08-21 | -99.62 |
| 2023-08-18 | -99.62 |
| 2023-08-17 | -99.62 |
| 2023-08-16 | -99.62 |
| 2023-08-15 | -99.62 |
| 2023-08-14 | -99.62 |
| 2023-08-11 | -99.62 |
| 2023-08-10 | -99.62 |
| 2023-08-09 | -99.62 |
| 2023-08-08 | -99.62 |
| 2023-08-07 | -99.62 |
| 2023-08-04 | -99.62 |
| 2023-08-03 | -99.62 |
| 2023-08-02 | -99.62 |
| 2023-08-01 | -99.62 |
| 2023-07-31 | -99.62 |
| 2023-07-28 | -99.62 |
| 2023-07-27 | -99.62 |
| 2023-07-26 | -99.62 |
| 2023-07-25 | -99.62 |
| 2023-07-24 | -99.62 |
| 2023-07-21 | -99.62 |
| 2023-07-20 | -99.62 |
| 2023-07-19 | -99.62 |
| 2023-07-18 | -99.62 |
| 2023-07-14 | -99.62 |
| 2023-07-13 | -99.62 |
| 2023-07-12 | -99.62 |
| 2023-07-11 | -99.62 |
| 2023-07-10 | -99.62 |
| 2023-07-07 | -99.62 |
| 2023-07-06 | -99.62 |
| 2023-07-05 | -99.62 |
| 2023-07-04 | -99.62 |
| 2023-07-03 | -99.62 |
| 2023-06-30 | -99.62 |
| 2023-06-29 | -99.62 |
| 2023-06-28 | -99.62 |
| 2023-06-27 | -99.62 |
| 2023-06-26 | -99.62 |
| 2023-06-23 | -99.62 |
| 2023-06-21 | -99.62 |
| 2023-06-20 | -99.62 |
| 2023-06-19 | -99.62 |
| 2023-06-16 | -99.62 |
| 2023-06-15 | -99.62 |
| 2023-06-14 | -99.62 |
| 2023-06-13 | -99.62 |
| 2023-06-12 | -99.62 |
| 2023-06-09 | -99.62 |
| 2023-06-08 | -99.62 |
| 2023-06-07 | -99.62 |
| 2023-06-06 | -99.62 |
| 2023-06-05 | -99.62 |
| 2023-06-02 | -99.62 |
| 2023-06-01 | -99.62 |
| 2023-05-31 | -99.62 |
| 2023-05-30 | -99.62 |
| 2023-05-29 | -99.62 |
| 2023-05-25 | -99.62 |
| 2023-05-24 | -99.62 |
| 2023-05-23 | -99.62 |
| 2023-05-22 | -99.62 |
| 2023-05-19 | -99.62 |
| 2023-05-18 | -99.62 |
| 2023-05-17 | -99.62 |
| 2023-05-16 | -99.62 |
| 2023-05-15 | -99.62 |
| 2023-05-12 | -99.62 |
| 2023-05-11 | -99.62 |
| 2023-05-10 | -99.62 |
| 2023-05-09 | -99.62 |
| 2023-05-08 | -99.62 |
| 2023-05-05 | -99.62 |
| 2023-05-04 | -99.62 |
| 2023-05-03 | -99.62 |
| 2023-05-02 | -99.62 |
| 2023-04-28 | -99.62 |
| 2023-04-27 | -99.62 |
| 2023-04-26 | -99.62 |
| 2023-04-25 | -99.62 |
| 2023-04-24 | -99.62 |
| 2023-04-21 | -99.62 |
| 2023-04-20 | -99.62 |
| 2023-04-19 | -99.62 |
| 2023-04-18 | -99.62 |
| 2023-04-17 | -99.62 |
| 2023-04-14 | -99.62 |
| 2023-04-13 | -99.62 |
| 2023-04-12 | -99.62 |
| 2023-04-11 | -99.62 |
| 2023-04-06 | -99.62 |
| 2023-04-04 | -99.62 |
| 2023-04-03 | -99.62 |
| 2023-03-31 | -99.62 |
| 2023-03-30 | -99.62 |
| 2023-03-29 | -99.62 |
| 2023-03-28 | -99.62 |
| 2023-03-27 | -99.62 |
| 2023-03-24 | -99.62 |
| 2023-03-23 | -99.62 |
| 2023-03-22 | -99.62 |
| 2023-03-21 | -99.62 |
| 2023-03-20 | -99.62 |
| 2023-03-17 | -99.62 |
| 2023-03-16 | -99.62 |
| 2023-03-15 | -99.62 |
| 2023-03-14 | -99.62 |
| 2023-03-13 | -99.62 |
| 2023-03-10 | -99.62 |
| 2023-03-09 | -99.62 |
| 2023-03-08 | -99.62 |
| 2023-03-07 | -99.62 |
| 2023-03-06 | -99.62 |
| 2023-03-03 | -99.62 |
| 2023-03-02 | -99.62 |
| 2023-03-01 | -99.62 |
| 2023-02-28 | -99.62 |
| 2023-02-27 | -99.62 |
| 2023-02-24 | -99.62 |
| 2023-02-23 | -99.62 |
| 2023-02-22 | -99.62 |
| 2023-02-21 | -99.62 |
| 2023-02-20 | -99.62 |
| 2023-02-17 | -99.62 |
| 2023-02-16 | -99.62 |
| 2023-02-15 | -99.62 |
| 2023-02-14 | -99.62 |
| 2023-02-13 | -99.62 |
| 2023-02-10 | -99.62 |
| 2023-02-09 | -99.62 |
| 2023-02-08 | -99.62 |
| 2023-02-07 | -99.62 |
| 2023-02-06 | -99.62 |
| 2023-02-03 | -99.62 |
| 2023-02-02 | -99.62 |
| 2023-02-01 | -99.62 |
| 2023-01-31 | -99.62 |
| 2023-01-30 | -99.62 |
| 2023-01-27 | -99.62 |
| 2023-01-26 | -99.62 |
| 2023-01-20 | -99.62 |
| 2023-01-19 | -99.62 |
| 2023-01-18 | -99.62 |
| 2023-01-17 | -99.62 |
| 2023-01-16 | -99.62 |
| 2023-01-13 | -99.62 |
| 2023-01-12 | -99.62 |
| 2023-01-11 | -99.62 |
| 2023-01-10 | -99.62 |
| 2023-01-09 | -99.62 |
| 2023-01-06 | -99.62 |
| 2023-01-05 | -99.62 |
| 2023-01-04 | -99.62 |
| 2023-01-03 | -99.62 |
| 2022-12-30 | -99.62 |
| 2022-12-29 | -99.62 |
| 2022-12-28 | -99.62 |
| 2022-12-23 | -99.62 |
| 2022-12-22 | -99.62 |
| 2022-12-21 | -99.62 |
| 2022-12-20 | -99.62 |
| 2022-12-19 | -99.62 |
| 2022-12-16 | -99.62 |
| 2022-12-15 | -99.62 |
| 2022-12-14 | -99.62 |
| 2022-12-13 | -99.62 |
| 2022-12-12 | -99.62 |
| 2022-12-09 | -99.62 |
| 2022-12-08 | -99.62 |
| 2022-12-07 | -99.62 |
| 2022-12-06 | -99.62 |
| 2022-12-05 | -99.62 |
| 2022-12-02 | -99.62 |
| 2022-12-01 | -99.62 |
| 2022-11-30 | -99.62 |
| 2022-11-29 | -99.62 |
| 2022-11-28 | -99.62 |
| 2022-11-25 | -99.62 |
| 2022-11-24 | -99.62 |
| 2022-11-23 | -99.62 |
| 2022-11-22 | -99.62 |
| 2022-11-21 | -99.62 |
| 2022-11-18 | -99.62 |
| 2022-11-17 | -99.62 |
| 2022-11-16 | -99.62 |
| 2022-11-15 | -99.62 |
| 2022-11-14 | -99.62 |
| 2022-11-11 | -99.62 |
| 2022-11-10 | -99.62 |
| 2022-11-09 | -99.62 |
| 2022-11-08 | -99.62 |
| 2022-11-07 | -99.62 |
| 2022-11-04 | -99.62 |
| 2022-11-03 | -99.62 |
| 2022-11-02 | -99.62 |
| 2022-11-01 | -99.62 |
| 2022-10-31 | -99.62 |
| 2022-10-28 | -99.62 |
| 2022-10-27 | -99.62 |
| 2022-10-26 | -99.62 |
| 2022-10-25 | -99.62 |
| 2022-10-24 | -99.62 |
| 2022-10-21 | -99.62 |
| 2022-10-20 | -99.62 |
| 2022-10-19 | -99.62 |
| 2022-10-18 | -99.62 |
| 2022-10-17 | -99.62 |
| 2022-10-14 | -99.62 |
| 2022-10-13 | -99.62 |
| 2022-10-12 | -99.62 |
| 2022-10-11 | -99.62 |
| 2022-10-10 | -99.62 |
| 2022-10-07 | -99.62 |
| 2022-10-06 | -99.62 |
| 2022-10-05 | -99.62 |
| 2022-10-03 | -99.62 |
| 2022-09-30 | -99.62 |
| 2022-09-29 | -99.57 |
| 2022-09-28 | -99.57 |
| 2022-09-27 | -99.43 |
| 2022-09-26 | -99.43 |
| 2022-09-23 | -99.43 |
| 2022-09-22 | -99.43 |
| 2022-09-21 | -99.47 |
| 2022-09-20 | -99.52 |
| 2022-09-19 | -99.52 |
| 2022-09-16 | -99.52 |
| 2022-09-15 | -99.52 |
| 2022-09-14 | -99.47 |
| 2022-09-13 | -99.47 |
| 2022-09-09 | -99.47 |
| 2022-09-08 | -99.43 |
| 2022-09-07 | -99.43 |
| 2022-09-06 | -99.38 |
| 2022-09-05 | -99.38 |
| 2022-09-02 | -99.38 |
| 2022-09-01 | -99.38 |
| 2022-08-31 | -99.38 |
| 2022-08-30 | -99.38 |
| 2022-08-29 | -99.38 |
| 2022-08-26 | -99.38 |
| 2022-08-25 | -99.38 |
| 2022-08-24 | -99.38 |
| 2022-08-23 | -99.38 |
| 2022-08-22 | -99.33 |
| 2022-08-19 | -99.33 |
| 2022-08-18 | -99.33 |
| 2022-08-17 | -99.33 |
| 2022-08-16 | -99.40 |
| 2022-08-15 | -99.38 |
| 2022-08-12 | -99.38 |
| 2022-08-11 | -99.38 |
| 2022-08-10 | -99.28 |
| 2022-08-09 | -99.28 |
| 2022-08-08 | -99.31 |
| 2022-08-05 | -99.38 |
| 2022-08-04 | -99.38 |
| 2022-08-03 | -99.38 |
| 2022-08-02 | -99.38 |
| 2022-08-01 | -99.38 |
| 2022-07-29 | -99.38 |
| 2022-07-28 | -99.38 |
| 2022-07-27 | -99.36 |
| 2022-07-26 | -99.36 |
| 2022-07-25 | -99.36 |
| 2022-07-22 | -99.36 |
| 2022-07-21 | -99.36 |
| 2022-07-20 | -99.33 |
| 2022-07-19 | -99.26 |
| 2022-07-18 | -99.26 |
| 2022-07-15 | -99.31 |
| 2022-07-14 | -99.33 |
| 2022-07-13 | -99.33 |
| 2022-07-12 | -99.26 |
| 2022-07-11 | -99.26 |
| 2022-07-08 | -99.31 |
| 2022-07-07 | -99.36 |
| 2022-07-06 | -99.36 |
| 2022-07-05 | -99.36 |
| 2022-07-04 | -99.36 |
| 2022-06-30 | -99.36 |
| 2022-06-29 | -99.31 |
| 2022-06-28 | -99.31 |
| 2022-06-27 | -99.31 |
| 2022-06-24 | -99.33 |
| 2022-06-23 | -99.36 |
| 2022-06-22 | -99.36 |
| 2022-06-21 | -99.36 |
| 2022-06-20 | -99.36 |
| 2022-06-17 | -99.36 |
| 2022-06-16 | -99.31 |
| 2022-06-15 | -99.31 |
| 2022-06-14 | -99.36 |
| 2022-06-13 | -99.31 |
| 2022-06-10 | -99.31 |
| 2022-06-09 | -99.33 |
| 2022-06-08 | -99.33 |
| 2022-06-07 | -99.38 |
| 2022-06-06 | -99.36 |
| 2022-06-02 | -99.36 |
| 2022-06-01 | -99.33 |
| 2022-05-31 | -99.33 |
| 2022-05-30 | -99.36 |
| 2022-05-27 | -99.33 |
| 2022-05-26 | -99.36 |
| 2022-05-25 | -99.31 |
| 2022-05-24 | -99.31 |
| 2022-05-23 | -99.33 |
| 2022-05-20 | -99.31 |
| 2022-05-19 | -99.31 |
| 2022-05-18 | -99.28 |
| 2022-05-17 | -99.28 |
| 2022-05-16 | -99.21 |
| 2022-05-13 | -99.28 |
| 2022-05-12 | -99.26 |
| 2022-05-11 | -99.09 |
| 2022-05-10 | -99.43 |
| 2022-05-06 | -99.50 |
| 2022-05-05 | -99.43 |
| 2022-05-04 | -99.52 |
| 2022-05-03 | -99.47 |
| 2022-04-29 | -99.50 |
| 2022-04-28 | -99.50 |
| 2022-04-27 | -99.43 |
| 2022-04-26 | -99.45 |
| 2022-04-25 | -99.40 |
| 2022-04-22 | -99.40 |
| 2022-04-21 | -99.38 |
| 2022-04-20 | -99.33 |
| 2022-04-19 | -99.33 |
| 2022-04-14 | -99.26 |
| 2022-04-13 | -99.24 |
| 2022-04-12 | -99.24 |
| 2022-04-11 | -99.24 |
| 2022-04-08 | -99.24 |
| 2022-04-07 | -99.24 |
| 2022-04-06 | -99.09 |
| 2022-04-04 | -99.09 |
| 2022-04-01 | -99.07 |
| 2022-03-31 | -99.14 |
| 2022-03-30 | -99.19 |
| 2022-03-29 | -99.40 |
| 2022-03-28 | -99.38 |
| 2022-03-25 | -99.33 |
| 2022-03-24 | -99.33 |
| 2022-03-23 | -99.33 |
| 2022-03-22 | -99.31 |
| 2022-03-21 | -99.43 |
| 2022-03-18 | -99.45 |
| 2022-03-17 | -99.33 |
| 2022-03-16 | -99.43 |
| 2022-03-15 | -99.43 |
| 2022-03-14 | -99.31 |
| 2022-03-11 | -99.33 |
| 2022-03-10 | -99.33 |
| 2022-03-09 | -99.33 |
| 2022-03-08 | -99.28 |
| 2022-03-07 | -99.28 |
| 2022-03-04 | -99.28 |
| 2022-03-03 | -99.28 |
| 2022-03-02 | -99.28 |
| 2022-03-01 | -99.28 |
| 2022-02-28 | -99.28 |
| 2022-02-25 | -99.19 |
| 2022-02-24 | -99.19 |
| 2022-02-23 | -99.19 |
| 2022-02-22 | -99.19 |
| 2022-02-21 | -99.16 |
| 2022-02-18 | -99.12 |
| 2022-02-17 | -99.09 |
| 2022-02-16 | -99.14 |
| 2022-02-15 | -99.14 |
| 2022-02-14 | -99.12 |
| 2022-02-11 | -99.07 |
| 2022-02-10 | -99.07 |
| 2022-02-09 | -99.19 |
| 2022-02-08 | -99.14 |
| 2022-02-07 | -99.07 |
| 2022-02-04 | -99.07 |
| 2022-01-31 | -99.07 |
| 2022-01-28 | -99.04 |
| 2022-01-27 | -99.02 |
| 2022-01-26 | -99.02 |
| 2022-01-25 | -99.14 |
| 2022-01-24 | -99.04 |
| 2022-01-21 | -99.04 |
| 2022-01-20 | -98.97 |
| 2022-01-19 | -99.04 |
| 2022-01-18 | -98.93 |
| 2022-01-17 | -98.93 |
| 2022-01-14 | -98.93 |
| 2022-01-13 | -98.93 |
| 2022-01-12 | -98.93 |
| 2022-01-11 | -99.00 |
| 2022-01-10 | -99.04 |
| 2022-01-07 | -99.00 |
| 2022-01-06 | -98.90 |
| 2022-01-05 | -99.00 |
| 2022-01-04 | -99.04 |
| 2022-01-03 | -98.95 |
| 2021-12-31 | -98.95 |
| 2021-12-30 | -98.95 |
| 2021-12-29 | -99.00 |
| 2021-12-28 | -99.00 |
| 2021-12-24 | -99.09 |
| 2021-12-23 | -99.09 |
| 2021-12-22 | -99.09 |
| 2021-12-21 | -99.09 |
| 2021-12-20 | -99.14 |
| 2021-12-17 | -99.09 |
| 2021-12-16 | -99.02 |
| 2021-12-15 | -99.00 |
| 2021-12-14 | -99.00 |
| 2021-12-13 | -98.97 |
| 2021-12-10 | -98.97 |
| 2021-12-09 | -99.00 |
| 2021-12-08 | -98.90 |
| 2021-12-07 | -98.97 |
| 2021-12-06 | -98.97 |
| 2021-12-03 | -98.93 |
| 2021-12-02 | -98.95 |
| 2021-12-01 | -98.97 |
| 2021-11-30 | -98.93 |
| 2021-11-29 | -98.85 |
| 2021-11-26 | -98.85 |
| 2021-11-25 | -98.88 |
| 2021-11-24 | -98.88 |
| 2021-11-23 | -98.83 |
| 2021-11-22 | -98.97 |
| 2021-11-19 | -98.69 |
| 2021-11-18 | -98.71 |
| 2021-11-17 | -98.69 |
| 2021-11-16 | -98.64 |
| 2021-11-15 | -98.76 |
| 2021-11-12 | -98.59 |
| 2021-11-11 | -98.57 |
| 2021-11-10 | -98.54 |
| 2021-11-09 | -98.52 |
| 2021-11-08 | -98.52 |
| 2021-11-05 | -98.61 |
| 2021-11-04 | -98.90 |
| 2021-11-03 | -98.93 |
| 2021-11-02 | -99.00 |
| 2021-11-01 | -98.93 |
| 2021-10-29 | -98.90 |
| 2021-10-28 | -98.93 |
| 2021-10-27 | -98.93 |
| 2021-10-26 | -98.93 |
| 2021-10-25 | -98.78 |
| 2021-10-22 | -98.85 |
| 2021-10-21 | -98.85 |
| 2021-10-20 | -98.81 |
| 2021-10-19 | -98.81 |
| 2021-10-18 | -98.81 |
| 2021-10-15 | -98.83 |
| 2021-10-12 | -98.83 |
| 2021-10-11 | -98.81 |
| 2021-10-08 | -98.78 |
| 2021-10-07 | -98.78 |
| 2021-10-06 | -98.73 |
| 2021-10-05 | -98.66 |
| 2021-10-04 | -98.66 |
| 2021-09-30 | -98.76 |
| 2021-09-29 | -98.61 |
| 2021-09-28 | -98.64 |
| 2021-09-27 | -98.66 |
| 2021-09-24 | -98.59 |
| 2021-09-23 | -98.61 |
| 2021-09-21 | -98.73 |
| 2021-09-20 | -98.81 |
| 2021-09-17 | -98.69 |
| 2021-09-16 | -98.66 |
| 2021-09-15 | -98.57 |
| 2021-09-14 | -98.59 |
| 2021-09-13 | -98.73 |
| 2021-09-10 | -98.73 |
| 2021-09-09 | -98.93 |
| 2021-09-08 | -98.90 |
| 2021-09-07 | -98.95 |
| 2021-09-06 | -98.93 |
| 2021-09-03 | -98.95 |
| 2021-09-02 | -98.93 |
| 2021-09-01 | -98.97 |
| 2021-08-31 | -99.02 |
| 2021-08-30 | -98.88 |
| 2021-08-27 | -98.78 |
| 2021-08-26 | -98.88 |
| 2021-08-25 | -98.85 |
| 2021-08-24 | -98.88 |
| 2021-08-23 | -98.78 |
| 2021-08-20 | -98.85 |
| 2021-08-19 | -98.78 |
| 2021-08-18 | -98.64 |
| 2021-08-17 | -98.64 |
| 2021-08-16 | -98.57 |
| 2021-08-13 | -98.59 |
| 2021-08-12 | -98.57 |
| 2021-08-11 | -98.52 |
| 2021-08-10 | -98.52 |
| 2021-08-09 | -98.57 |
| 2021-08-06 | -98.47 |
| 2021-08-05 | -98.40 |
| 2021-08-04 | -98.42 |
| 2021-08-03 | -98.40 |
| 2021-08-02 | -98.28 |
| 2021-07-30 | -98.23 |
| 2021-07-29 | -97.95 |
| 2021-07-28 | -98.14 |
| 2021-07-27 | -98.35 |
| 2021-07-26 | -98.09 |
| 2021-07-23 | -97.54 |
| 2021-07-22 | -97.40 |
| 2021-07-21 | -97.23 |
| 2021-07-20 | -97.42 |
| 2021-07-19 | -97.18 |
| 2021-07-16 | -97.13 |
| 2021-07-15 | -96.87 |
| 2021-07-14 | -97.35 |
| 2021-07-13 | -98.04 |
| 2021-07-12 | -98.28 |
| 2021-07-09 | -98.28 |
| 2021-07-08 | -98.40 |
| 2021-07-07 | -98.40 |
| 2021-07-06 | -98.33 |
| 2021-07-05 | -98.38 |
| 2021-07-02 | -98.38 |
| 2021-06-30 | -98.23 |
| 2021-06-29 | -98.33 |
| 2021-06-28 | -98.16 |
| 2021-06-25 | -98.21 |
| 2021-06-24 | -98.16 |
| 2021-06-23 | -98.14 |
| 2021-06-22 | -98.26 |
| 2021-06-21 | -98.28 |
| 2021-06-18 | -98.28 |
| 2021-06-17 | -98.26 |
| 2021-06-16 | -98.23 |
| 2021-06-15 | -98.38 |
| 2021-06-11 | -98.38 |
| 2021-06-10 | -98.26 |
| 2021-06-09 | -98.33 |
| 2021-06-08 | -98.23 |
| 2021-06-07 | -98.30 |
| 2021-06-04 | -98.35 |
| 2021-06-03 | -98.09 |
| 2021-06-02 | -98.04 |
| 2021-06-01 | -98.02 |
| 2021-05-31 | -98.04 |
| 2021-05-28 | -98.14 |
| 2021-05-27 | -98.28 |
| 2021-05-26 | -98.21 |
| 2021-05-25 | -98.21 |
| 2021-05-24 | -98.19 |
| 2021-05-21 | -98.23 |
| 2021-05-20 | -98.35 |
| 2021-05-18 | -98.33 |
| 2021-05-17 | -98.26 |
| 2021-05-14 | -98.21 |
| 2021-05-13 | -98.21 |
| 2021-05-12 | -98.21 |
| 2021-05-11 | -98.16 |
| 2021-05-10 | -98.11 |
| 2021-05-07 | -98.21 |
| 2021-05-06 | -98.16 |
| 2021-05-05 | -98.21 |
| 2021-05-04 | -98.09 |
| 2021-05-03 | -98.14 |
| 2021-04-30 | -98.19 |
| 2021-04-29 | -98.16 |
| 2021-04-28 | -98.28 |
| 2021-04-27 | -98.28 |
| 2021-04-26 | -98.30 |
| 2021-04-23 | -98.26 |
| 2021-04-22 | -98.21 |
| 2021-04-21 | -98.26 |
| 2021-04-20 | -98.26 |
| 2021-04-19 | -98.23 |
| 2021-04-16 | -98.21 |
| 2021-04-15 | -98.40 |
| 2021-04-14 | -98.38 |
| 2021-04-13 | -98.40 |
| 2021-04-12 | -98.07 |
| 2021-04-09 | -98.11 |
| 2021-04-08 | -98.04 |
| 2021-04-07 | -98.09 |
| 2021-04-01 | -98.19 |
| 2021-03-31 | -98.23 |
| 2021-03-30 | -98.30 |
| 2021-03-29 | -98.30 |
| 2021-03-26 | -98.47 |
| 2021-03-25 | -98.42 |
| 2021-03-24 | -98.42 |
| 2021-03-23 | -98.28 |
| 2021-03-22 | -98.33 |
| 2021-03-19 | -98.35 |
| 2021-03-18 | -98.33 |
| 2021-03-17 | -98.33 |
| 2021-03-16 | -98.35 |
| 2021-03-15 | -98.30 |
| 2021-03-12 | -98.35 |
| 2021-03-11 | -98.28 |
| 2021-03-10 | -98.28 |
| 2021-03-09 | -98.33 |
| 2021-03-08 | -98.33 |
| 2021-03-05 | -98.30 |
| 2021-03-04 | -98.30 |
| 2021-03-03 | -98.30 |
| 2021-03-02 | -98.33 |
| 2021-03-01 | -98.30 |
| 2021-02-26 | -98.11 |
| 2021-02-25 | -98.11 |
| 2021-02-24 | -98.21 |
| 2021-02-23 | -98.09 |
| 2021-02-22 | -97.95 |
| 2021-02-19 | -98.11 |
| 2021-02-18 | -98.11 |
| 2021-02-17 | -97.92 |
| 2021-02-16 | -98.16 |
| 2021-02-11 | -98.11 |
| 2021-02-10 | -98.28 |
| 2021-02-09 | -98.23 |
| 2021-02-08 | -98.40 |
| 2021-02-05 | -98.09 |
| 2021-02-04 | -97.99 |
| 2021-02-03 | -98.07 |
| 2021-02-02 | -98.16 |
| 2021-02-01 | -98.33 |
| 2021-01-29 | -98.47 |
| 2021-01-28 | -98.61 |
| 2021-01-27 | -98.64 |
| 2021-01-26 | -98.57 |
| 2021-01-25 | -98.52 |
| 2021-01-22 | -98.57 |
| 2021-01-21 | -98.47 |
| 2021-01-20 | -98.50 |
| 2021-01-19 | -98.50 |
| 2021-01-18 | -98.59 |
| 2021-01-15 | -98.73 |
| 2021-01-14 | -98.81 |
| 2021-01-13 | -98.73 |
| 2021-01-12 | -98.69 |
| 2021-01-11 | -98.61 |
| 2021-01-08 | -98.73 |
| 2021-01-07 | -98.81 |
| 2021-01-06 | -98.78 |
| 2021-01-05 | -98.81 |
| 2021-01-04 | -98.69 |
| 2020-12-31 | -98.71 |
| 2020-12-30 | -98.71 |
| 2020-12-29 | -98.71 |
| 2020-12-28 | -98.83 |
| 2020-12-24 | -98.71 |
| 2020-12-23 | -98.81 |
| 2020-12-22 | -98.81 |
| 2020-12-21 | -98.81 |
| 2020-12-18 | -98.83 |
| 2020-12-17 | -98.93 |
| 2020-12-16 | -98.81 |
| 2020-12-15 | -98.83 |
| 2020-12-14 | -98.83 |
| 2020-12-11 | -98.83 |
| 2020-12-10 | -98.85 |
| 2020-12-09 | -98.83 |
| 2020-12-08 | -98.83 |
| 2020-12-07 | -98.85 |
| 2020-12-04 | -99.00 |
| 2020-12-03 | -99.00 |
| 2020-12-02 | -98.93 |
| 2020-12-01 | -98.93 |
| 2020-11-30 | -98.83 |
| 2020-11-27 | -98.81 |
| 2020-11-26 | -98.83 |
| 2020-11-25 | -98.83 |
| 2020-11-24 | -98.83 |
| 2020-11-23 | -98.81 |
| 2020-11-20 | -98.81 |
| 2020-11-19 | -98.83 |
| 2020-11-18 | -98.64 |
| 2020-11-17 | -98.64 |
| 2020-11-16 | -98.64 |
| 2020-11-13 | -98.64 |
| 2020-11-12 | -98.69 |
| 2020-11-11 | -98.78 |
| 2020-11-10 | -98.81 |
| 2020-11-09 | -98.76 |
| 2020-11-06 | -98.76 |
| 2020-11-05 | -98.73 |
| 2020-11-04 | -98.81 |
| 2020-11-03 | -98.90 |
| 2020-11-02 | -98.85 |
| 2020-10-30 | -98.95 |
| 2020-10-29 | -98.85 |
| 2020-10-28 | -98.85 |
| 2020-10-27 | -98.71 |
| 2020-10-23 | -98.69 |
| 2020-10-22 | -98.78 |
| 2020-10-21 | -98.90 |
| 2020-10-20 | -98.88 |
| 2020-10-19 | -98.93 |
| 2020-10-16 | -98.85 |
| 2020-10-15 | -98.85 |
| 2020-10-14 | -98.85 |
| 2020-10-12 | -98.90 |
| 2020-10-09 | -98.85 |
| 2020-10-08 | -98.85 |
| 2020-10-07 | -98.97 |
| 2020-10-06 | -98.97 |
| 2020-10-05 | -99.00 |
| 2020-09-30 | -98.93 |
| 2020-09-29 | -98.97 |
| 2020-09-28 | -98.97 |
| 2020-09-25 | -98.93 |
| 2020-09-24 | -98.93 |
| 2020-09-23 | -98.93 |
| 2020-09-22 | -98.93 |
| 2020-09-21 | -98.85 |
| 2020-09-18 | -98.85 |
| 2020-09-17 | -98.85 |
| 2020-09-16 | -98.85 |
| 2020-09-15 | -98.85 |
| 2020-09-14 | -98.83 |
| 2020-09-11 | -98.73 |
| 2020-09-10 | -98.73 |
| 2020-09-09 | -98.88 |
| 2020-09-08 | -98.85 |
| 2020-09-07 | -98.81 |
| 2020-09-04 | -98.69 |
| 2020-09-03 | -98.71 |
| 2020-09-02 | -98.71 |
| 2020-09-01 | -98.69 |
| 2020-08-31 | -98.69 |
| 2020-08-28 | -98.78 |
| 2020-08-27 | -98.78 |
| 2020-08-26 | -98.78 |
| 2020-08-25 | -98.73 |
| 2020-08-24 | -98.73 |
| 2020-08-21 | -98.69 |
| 2020-08-20 | -98.78 |
| 2020-08-19 | -98.78 |
| 2020-08-18 | -98.78 |
| 2020-08-17 | -98.69 |
| 2020-08-14 | -98.78 |
| 2020-08-13 | -98.73 |
| 2020-08-12 | -98.73 |
| 2020-08-11 | -98.61 |
| 2020-08-10 | -98.81 |
| 2020-08-07 | -98.78 |
| 2020-08-06 | -98.85 |
| 2020-08-05 | -98.81 |
| 2020-08-04 | -98.81 |
| 2020-08-03 | -98.81 |
| 2020-07-31 | -98.81 |
| 2020-07-30 | -98.81 |
| 2020-07-29 | -98.81 |
| 2020-07-28 | -98.85 |
| 2020-07-27 | -98.81 |
| 2020-07-24 | -98.81 |
| 2020-07-23 | -98.78 |
| 2020-07-22 | -98.85 |
| 2020-07-21 | -98.81 |
| 2020-07-20 | -98.76 |
| 2020-07-17 | -98.76 |
| 2020-07-16 | -98.76 |
| 2020-07-15 | -98.59 |
| 2020-07-14 | -98.61 |
| 2020-07-13 | -98.81 |
| 2020-07-10 | -98.69 |
| 2020-07-09 | -98.81 |
| 2020-07-08 | -98.78 |
| 2020-07-07 | -98.57 |
| 2020-07-06 | -98.61 |
| 2020-07-03 | -98.81 |
| 2020-07-02 | -98.81 |
| 2020-06-30 | -98.81 |
| 2020-06-29 | -98.85 |
| 2020-06-26 | -98.76 |
| 2020-06-24 | -98.76 |
| 2020-06-23 | -98.71 |
| 2020-06-22 | -98.90 |
| 2020-06-19 | -98.71 |
| 2020-06-18 | -98.81 |
| 2020-06-17 | -98.81 |
| 2020-06-16 | -98.81 |
| 2020-06-15 | -98.73 |
| 2020-06-12 | -98.73 |
| 2020-06-11 | -98.73 |
| 2020-06-10 | -98.54 |
| 2020-06-09 | -98.52 |
| 2020-06-08 | -98.57 |
| 2020-06-05 | -98.50 |
| 2020-06-04 | -98.66 |
| 2020-06-03 | -98.66 |
| 2020-06-02 | -98.57 |
| 2020-06-01 | -98.57 |
| 2020-05-29 | -98.59 |
| 2020-05-28 | -98.66 |
| 2020-05-27 | -98.66 |
| 2020-05-26 | -98.69 |
| 2020-05-25 | -98.85 |
| 2020-05-22 | -98.85 |
| 2020-05-21 | -98.76 |
| 2020-05-20 | -98.59 |
| 2020-05-19 | -98.59 |
| 2020-05-18 | -98.33 |
| 2020-05-15 | -98.57 |
| 2020-05-14 | -98.28 |
| 2020-05-13 | -98.66 |
| 2020-05-12 | -98.83 |
| 2020-05-11 | -98.78 |
| 2020-05-08 | -99.00 |
| 2020-05-07 | -99.00 |
| 2020-05-06 | -99.00 |
| 2020-05-05 | -99.00 |
| 2020-05-04 | -99.00 |
| 2020-04-29 | -98.90 |
| 2020-04-28 | -98.83 |
| 2020-04-27 | -98.93 |
| 2020-04-24 | -98.93 |
| 2020-04-23 | -98.93 |
| 2020-04-22 | -98.93 |
| 2020-04-21 | -98.93 |
| 2020-04-20 | -98.93 |
| 2020-04-17 | -98.88 |
| 2020-04-16 | -98.90 |
| 2020-04-15 | -98.88 |
| 2020-04-14 | -98.90 |
| 2020-04-09 | -98.81 |
| 2020-04-08 | -98.83 |
| 2020-04-07 | -98.73 |
| 2020-04-06 | -98.76 |
| 2020-04-03 | -98.71 |
| 2020-04-02 | -98.69 |
| 2020-04-01 | -98.61 |
| 2020-03-31 | -98.69 |
| 2020-03-30 | -98.69 |
| 2020-03-27 | -98.69 |
| 2020-03-26 | -98.69 |
| 2020-03-25 | -98.69 |
| 2020-03-24 | -98.69 |
| 2020-03-23 | -98.69 |
| 2020-03-20 | -98.69 |
| 2020-03-19 | -98.76 |
| 2020-03-18 | -98.66 |
| 2020-03-17 | -98.61 |
| 2020-03-16 | -98.61 |
| 2020-03-13 | -98.47 |
| 2020-03-12 | -98.42 |
| 2020-03-11 | -98.42 |
| 2020-03-10 | -98.57 |
| 2020-03-09 | -98.57 |
| 2020-03-06 | -98.33 |
| 2020-03-05 | -98.30 |
| 2020-03-04 | -98.30 |
| 2020-03-03 | -98.16 |
| 2020-03-02 | -98.33 |
| 2020-02-28 | -98.35 |
| 2020-02-27 | -98.38 |
| 2020-02-26 | -98.21 |
| 2020-02-25 | -98.21 |
| 2020-02-24 | -98.21 |
| 2020-02-21 | -98.30 |
| 2020-02-20 | -98.33 |
| 2020-02-19 | -98.38 |
| 2020-02-18 | -98.42 |
| 2020-02-17 | -98.35 |
| 2020-02-14 | -98.23 |
| 2020-02-13 | -98.30 |
| 2020-02-12 | -98.30 |
| 2020-02-11 | -98.21 |
| 2020-02-10 | -98.21 |
| 2020-02-07 | -98.19 |
| 2020-02-06 | -98.19 |
| 2020-02-05 | -98.26 |
| 2020-02-04 | -98.23 |
| 2020-02-03 | -98.40 |
| 2020-01-31 | -98.33 |
| 2020-01-30 | -98.33 |
| 2020-01-29 | -98.21 |
| 2020-01-24 | -98.14 |
| 2020-01-23 | -98.09 |
| 2020-01-22 | -98.02 |
| 2020-01-21 | -97.97 |
| 2020-01-20 | -98.09 |
| 2020-01-17 | -98.04 |
| 2020-01-16 | -97.97 |
| 2020-01-15 | -98.04 |
| 2020-01-14 | -98.04 |
| 2020-01-13 | -97.90 |
| 2020-01-10 | -97.90 |
| 2020-01-09 | -98.02 |
| 2020-01-08 | -98.02 |
| 2020-01-07 | -97.97 |
| 2020-01-06 | -97.95 |
| 2020-01-03 | -97.97 |
| 2020-01-02 | -98.02 |
| 2019-12-31 | -98.02 |
| 2019-12-30 | -97.95 |
| 2019-12-27 | -97.83 |
| 2019-12-24 | -97.85 |
| 2019-12-23 | -97.85 |
| 2019-12-20 | -97.85 |
| 2019-12-19 | -97.78 |
| 2019-12-18 | -97.80 |
| 2019-12-17 | -97.83 |
| 2019-12-16 | -97.73 |
| 2019-12-13 | -97.76 |
| 2019-12-12 | -97.73 |
| 2019-12-11 | -97.66 |
| 2019-12-10 | -97.66 |
| 2019-12-09 | -97.78 |
| 2019-12-06 | -97.71 |
| 2019-12-05 | -97.80 |
| 2019-12-04 | -97.85 |
| 2019-12-03 | -97.85 |
| 2019-12-02 | -97.92 |
| 2019-11-29 | -97.71 |
| 2019-11-28 | -97.68 |
| 2019-11-27 | -97.76 |
| 2019-11-26 | -97.68 |
| 2019-11-25 | -97.64 |
| 2019-11-22 | -97.64 |
| 2019-11-21 | -97.61 |
| 2019-11-20 | -97.47 |
| 2019-11-19 | -97.49 |
| 2019-11-18 | -97.54 |
| 2019-11-15 | -97.42 |
| 2019-11-14 | -97.37 |
| 2019-11-13 | -97.49 |
| 2019-11-12 | -97.49 |
| 2019-11-11 | -97.49 |
| 2019-11-08 | -97.49 |
| 2019-11-07 | -97.52 |
| 2019-11-06 | -97.30 |
| 2019-11-05 | -97.25 |
| 2019-11-04 | -97.49 |
| 2019-11-01 | -96.47 |
| 2019-10-31 | -96.80 |
| 2019-10-30 | -96.80 |
| 2019-10-29 | -96.68 |
| 2019-10-28 | -96.68 |
| 2019-10-25 | -97.18 |
| 2019-10-24 | -97.33 |
| 2019-10-23 | -97.35 |
| 2019-10-22 | -97.09 |
| 2019-10-21 | -97.23 |
| 2019-10-18 | -96.90 |
| 2019-10-17 | -96.92 |
| 2019-10-16 | -96.80 |
| 2019-10-15 | -96.75 |
| 2019-10-14 | -96.75 |
| 2019-10-11 | -96.16 |
| 2019-10-10 | -96.54 |
| 2019-10-09 | -96.54 |
| 2019-10-08 | -96.32 |
| 2019-10-04 | -96.54 |
| 2019-10-03 | -96.37 |
| 2019-10-02 | -96.42 |
| 2019-09-30 | -96.61 |
| 2019-09-27 | -96.66 |
| 2019-09-26 | -96.49 |
| 2019-09-25 | -96.59 |
| 2019-09-24 | -96.37 |
| 2019-09-23 | -96.13 |
| 2019-09-20 | -95.94 |
| 2019-09-19 | -95.58 |
| 2019-09-18 | -95.10 |
| 2019-09-17 | -96.54 |
| 2019-09-16 | -97.01 |
| 2019-09-13 | -97.33 |
| 2019-09-12 | -97.42 |
| 2019-09-11 | -97.54 |
| 2019-09-10 | -97.47 |
| 2019-09-09 | -97.78 |
| 2019-09-06 | -97.78 |
| 2019-09-05 | -97.78 |
| 2019-09-04 | -97.78 |
| 2019-09-03 | -97.80 |
| 2019-09-02 | -97.85 |
| 2019-08-30 | -97.80 |
| 2019-08-29 | -97.78 |
| 2019-08-28 | -97.78 |
| 2019-08-27 | -97.78 |
| 2019-08-26 | -97.85 |
| 2019-08-23 | -97.76 |
| 2019-08-22 | -97.76 |
| 2019-08-21 | -97.87 |
| 2019-08-20 | -97.76 |
| 2019-08-19 | -97.87 |
| 2019-08-16 | -97.85 |
| 2019-08-15 | -97.85 |
| 2019-08-14 | -97.76 |
| 2019-08-13 | -97.73 |
| 2019-08-12 | -97.73 |
| 2019-08-09 | -97.61 |
| 2019-08-08 | -97.54 |
| 2019-08-07 | -97.54 |
| 2019-08-06 | -97.68 |
| 2019-08-05 | -97.76 |
| 2019-08-02 | -97.49 |
| 2019-08-01 | -97.54 |
| 2019-07-31 | -97.49 |
| 2019-07-30 | -97.40 |
| 2019-07-29 | -97.47 |
| 2019-07-26 | -97.52 |
| 2019-07-25 | -97.52 |
| 2019-07-24 | -97.44 |
| 2019-07-23 | -97.44 |
| 2019-07-22 | -97.33 |
| 2019-07-19 | -97.28 |
| 2019-07-18 | -97.23 |
| 2019-07-17 | -97.35 |
| 2019-07-16 | -97.21 |
| 2019-07-15 | -97.30 |
| 2019-07-12 | -97.40 |
| 2019-07-11 | -97.44 |
| 2019-07-10 | -97.47 |
| 2019-07-09 | -97.37 |
| 2019-07-08 | -97.42 |
| 2019-07-05 | -97.28 |
| 2019-07-04 | -97.16 |
| 2019-07-03 | -97.09 |
| 2019-07-02 | -97.13 |
| 2019-06-28 | -96.99 |
| 2019-06-27 | -96.94 |
| 2019-06-26 | -96.90 |
| 2019-06-25 | -96.90 |
| 2019-06-24 | -96.61 |
| 2019-06-21 | -96.39 |
| 2019-06-20 | -96.30 |
| 2019-06-19 | -96.39 |
| 2019-06-18 | -96.63 |
| 2019-06-17 | -96.73 |
| 2019-06-14 | -96.73 |
| 2019-06-13 | -96.54 |
| 2019-06-12 | -96.18 |
| 2019-06-11 | -96.01 |
| 2019-06-10 | -95.80 |
| 2019-06-06 | -95.68 |
| 2019-06-05 | -95.49 |
| 2019-06-04 | -95.18 |
| 2019-06-03 | -95.22 |
| 2019-05-31 | -94.10 |
| 2019-05-30 | -89.73 |
| 2019-05-29 | -92.00 |
| 2019-05-28 | -94.20 |
| 2019-05-27 | -94.75 |
| 2019-05-24 | -94.94 |
| 2019-05-23 | -95.68 |
| 2019-05-22 | -88.06 |
| 2019-05-21 | -88.06 |
| 2019-05-20 | -88.06 |
| 2019-05-17 | -88.06 |
| 2019-05-16 | -88.06 |
| 2019-05-15 | -88.06 |
| 2019-05-14 | -88.06 |
| 2019-05-10 | -88.06 |
| 2019-05-09 | -88.06 |
| 2019-05-08 | -88.06 |
| 2019-05-07 | -88.06 |
| 2019-05-06 | -88.06 |
| 2019-05-03 | -88.06 |
| 2019-05-02 | -88.06 |
| 2019-04-30 | -88.06 |
| 2019-04-29 | -88.06 |
| 2019-04-26 | -88.06 |
| 2019-04-25 | -88.06 |
| 2019-04-24 | -88.06 |
| 2019-04-23 | -88.06 |
| 2019-04-18 | -88.06 |
| 2019-04-17 | -88.06 |
| 2019-04-16 | -88.06 |
| 2019-04-15 | -88.06 |
| 2019-04-12 | -88.06 |
| 2019-04-11 | -88.06 |
| 2019-04-10 | -88.06 |
| 2019-04-09 | -88.06 |
| 2019-04-08 | -88.06 |
| 2019-04-04 | -88.06 |
| 2019-04-03 | -88.06 |
| 2019-04-02 | -88.06 |
| 2019-04-01 | -88.06 |
| 2019-03-29 | -88.06 |
| 2019-03-28 | -88.06 |
| 2019-03-27 | -88.06 |
| 2019-03-26 | -88.06 |
| 2019-03-25 | -88.06 |
| 2019-03-22 | -88.06 |
| 2019-03-21 | -88.06 |
| 2019-03-20 | -88.06 |
| 2019-03-19 | -88.06 |
| 2019-03-18 | -88.06 |
| 2019-03-15 | -88.06 |
| 2019-03-14 | -88.06 |
| 2019-03-13 | -88.06 |
| 2019-03-12 | -88.06 |
| 2019-03-11 | -88.06 |
| 2019-03-08 | -88.06 |
| 2019-03-07 | -88.06 |
| 2019-03-06 | -88.06 |
| 2019-03-05 | -88.06 |
| 2019-03-04 | -88.06 |
| 2019-03-01 | -88.06 |
| 2019-02-28 | -88.06 |
| 2019-02-27 | -88.06 |
| 2019-02-26 | -88.06 |
| 2019-02-25 | -88.06 |
| 2019-02-22 | -88.06 |
| 2019-02-21 | -88.06 |
| 2019-02-20 | -88.06 |
| 2019-02-19 | -88.06 |
| 2019-02-18 | -88.06 |
| 2019-02-15 | -88.06 |
| 2019-02-14 | -88.06 |
| 2019-02-13 | -88.06 |
| 2019-02-12 | -88.06 |
| 2019-02-11 | -88.06 |
| 2019-02-08 | -88.06 |
| 2019-02-04 | -88.06 |
| 2019-02-01 | -88.06 |
| 2019-01-31 | -88.06 |
| 2019-01-30 | -88.06 |
| 2019-01-29 | -88.06 |
| 2019-01-28 | -88.06 |
| 2019-01-25 | -88.06 |
| 2019-01-24 | -88.06 |
| 2019-01-23 | -88.06 |
| 2019-01-22 | -88.06 |
| 2019-01-21 | -88.06 |
| 2019-01-18 | -88.06 |
| 2019-01-17 | -88.06 |
| 2019-01-16 | -86.87 |
| 2019-01-15 | -88.06 |
| 2019-01-14 | -88.06 |
| 2019-01-11 | -86.87 |
| 2019-01-10 | -86.87 |
| 2019-01-09 | -85.67 |
| 2019-01-08 | -85.67 |
| 2019-01-07 | -85.67 |
| 2019-01-04 | -85.67 |
| 2019-01-03 | -85.67 |
| 2019-01-02 | -85.67 |
| 2018-12-31 | -85.67 |
| 2018-12-28 | -84.48 |
| 2018-12-27 | -84.48 |
| 2018-12-24 | -85.67 |
| 2018-12-21 | -85.67 |
| 2018-12-20 | -86.87 |
| 2018-12-19 | -85.67 |
| 2018-12-18 | -86.87 |
| 2018-12-17 | -83.28 |
| 2018-12-14 | -83.28 |
| 2018-12-13 | -84.48 |
| 2018-12-12 | -83.28 |
| 2018-12-11 | -83.28 |
| 2018-12-10 | -84.48 |
| 2018-12-07 | -82.09 |
| 2018-12-06 | -79.70 |
| 2018-12-05 | -82.09 |
| 2018-12-04 | -76.12 |
| 2018-12-03 | 82.69 |
| 2018-11-30 | 95.82 |
| 2018-11-29 | 99.40 |
| 2018-11-28 | 105.37 |
| 2018-11-27 | 104.18 |
| 2018-11-26 | 110.15 |
| 2018-11-23 | 122.09 |
| 2018-11-22 | 108.96 |
| 2018-11-21 | 108.96 |
| 2018-11-20 | 108.96 |
| 2018-11-19 | 113.73 |
| 2018-11-16 | 112.54 |
| 2018-11-15 | 114.93 |
| 2018-11-14 | 114.93 |
| 2018-11-13 | 123.28 |
| 2018-11-12 | 122.09 |
| 2018-11-09 | 130.45 |
| 2018-11-08 | 137.61 |
| 2018-11-07 | 126.87 |
| 2018-11-06 | 136.42 |
| 2018-11-05 | 138.81 |
| 2018-11-02 | 138.81 |
| 2018-11-01 | 138.81 |
| 2018-10-31 | 148.36 |
| 2018-10-30 | 138.81 |
| 2018-10-29 | 138.81 |
| 2018-10-26 | 138.81 |
| 2018-10-25 | 141.19 |
| 2018-10-24 | 140.00 |
| 2018-10-23 | 141.19 |
| 2018-10-22 | 142.39 |
| 2018-10-19 | 141.19 |
| 2018-10-18 | 142.39 |
| 2018-10-16 | 141.19 |
| 2018-10-15 | 143.58 |
| 2018-10-12 | 153.13 |
| 2018-10-11 | 141.19 |
| 2018-10-10 | 156.72 |
| 2018-10-09 | 145.97 |
| 2018-10-08 | 163.88 |
| 2018-10-05 | 155.52 |
| 2018-10-04 | 160.30 |
| 2018-10-03 | 161.49 |
| 2018-10-02 | 150.75 |
| 2018-09-28 | 154.33 |
| 2018-09-27 | 141.19 |
| 2018-09-26 | 143.58 |
| 2018-09-24 | 166.27 |
| 2018-09-21 | 150.75 |
| 2018-09-20 | 169.85 |
| 2018-09-19 | 171.04 |
| 2018-09-18 | 177.01 |
| 2018-09-17 | 171.04 |
| 2018-09-14 | 172.24 |
| 2018-09-13 | 180.60 |
| 2018-09-12 | 173.43 |
| 2018-09-11 | 171.04 |
| 2018-09-10 | 169.85 |
| 2018-09-07 | 169.85 |
| 2018-09-06 | 171.04 |
| 2018-09-05 | 168.66 |
| 2018-09-04 | 169.85 |
| 2018-09-03 | 167.46 |
| 2018-08-31 | 171.04 |
| 2018-08-30 | 169.85 |
| 2018-08-29 | 169.85 |
| 2018-08-28 | 168.66 |
| 2018-08-27 | 168.66 |
| 2018-08-24 | 169.85 |
| 2018-08-23 | 171.04 |
| 2018-08-22 | 172.24 |
| 2018-08-21 | 172.24 |
| 2018-08-20 | 169.85 |
| 2018-08-17 | 169.85 |
| 2018-08-16 | 169.85 |
| 2018-08-15 | 172.24 |
| 2018-08-14 | 173.43 |
| 2018-08-13 | 171.04 |
| 2018-08-10 | 174.63 |
| 2018-08-09 | 172.24 |
| 2018-08-08 | 169.85 |
| 2018-08-07 | 173.43 |
| 2018-08-06 | 173.43 |
| 2018-08-03 | 172.24 |
| 2018-08-02 | 173.43 |
| 2018-08-01 | 173.43 |
| 2018-07-31 | 173.43 |
| 2018-07-30 | 172.24 |
| 2018-07-27 | 175.82 |
| 2018-07-26 | 178.21 |
| 2018-07-25 | 173.43 |
| 2018-07-24 | 174.63 |
| 2018-07-23 | 179.40 |
| 2018-07-20 | 177.01 |
| 2018-07-19 | 172.24 |
| 2018-07-18 | 173.43 |
| 2018-07-17 | 174.63 |
| 2018-07-16 | 169.85 |
| 2018-07-13 | 178.21 |
| 2018-07-12 | 173.43 |
| 2018-07-11 | 174.63 |
| 2018-07-10 | 179.40 |
| 2018-07-09 | 175.82 |
| 2018-07-06 | 173.43 |
| 2018-07-05 | 173.43 |
| 2018-07-04 | 173.43 |
| 2018-07-03 | 172.24 |
| 2018-06-29 | 173.43 |
| 2018-06-28 | 180.60 |
| 2018-06-27 | 175.82 |
| 2018-06-26 | 175.82 |
| 2018-06-25 | 177.01 |
| 2018-06-22 | 177.01 |
| 2018-06-21 | 169.85 |
| 2018-06-20 | 180.60 |
| 2018-06-19 | 179.40 |
| 2018-06-15 | 180.60 |
| 2018-06-14 | 180.60 |
| 2018-06-13 | 180.60 |
| 2018-06-12 | 180.60 |
| 2018-06-11 | 184.18 |
| 2018-06-08 | 181.79 |
| 2018-06-07 | 181.79 |
| 2018-06-06 | 178.21 |
| 2018-06-05 | 180.60 |
| 2018-06-04 | 180.60 |
| 2018-06-01 | 180.60 |
| 2018-05-31 | 180.60 |
| 2018-05-30 | 179.40 |
| 2018-05-29 | 180.60 |
| 2018-05-28 | 180.60 |
| 2018-05-25 | 180.60 |
| 2018-05-24 | 185.37 |
| 2018-05-23 | 180.60 |
| 2018-05-21 | 180.60 |
| 2018-05-18 | 179.40 |
| 2018-05-17 | 179.40 |
| 2018-05-16 | 180.60 |
| 2018-05-15 | 180.60 |
| 2018-05-14 | 180.60 |
| 2018-05-11 | 180.60 |
| 2018-05-10 | 181.79 |
| 2018-05-09 | 181.79 |
| 2018-05-08 | 182.99 |
| 2018-05-07 | 182.99 |
| 2018-05-04 | 181.79 |
| 2018-05-03 | 181.79 |
| 2018-05-02 | 182.99 |
| 2018-04-30 | 184.18 |
| 2018-04-27 | 182.99 |
| 2018-04-26 | 184.18 |
| 2018-04-25 | 180.60 |
| 2018-04-24 | 182.99 |
| 2018-04-23 | 180.60 |
| 2018-04-20 | 184.18 |
| 2018-04-19 | 184.18 |
| 2018-04-18 | 184.18 |
| 2018-04-17 | 185.37 |
| 2018-04-16 | 187.76 |
| 2018-04-13 | 184.18 |
| 2018-04-12 | 185.37 |
| 2018-04-11 | 186.57 |
| 2018-04-10 | 186.57 |
| 2018-04-09 | 186.57 |
| 2018-04-06 | 198.51 |
| 2018-04-04 | 185.37 |
| 2018-04-03 | 185.37 |
| 2018-03-29 | 185.37 |
| 2018-03-28 | 185.37 |
| 2018-03-27 | 185.37 |
| 2018-03-26 | 185.37 |
| 2018-03-23 | 184.18 |
| 2018-03-22 | 185.37 |
| 2018-03-21 | 186.57 |
| 2018-03-20 | 186.57 |
| 2018-03-19 | 185.37 |
| 2018-03-16 | 186.57 |
| 2018-03-15 | 187.76 |
| 2018-03-14 | 187.76 |
| 2018-03-13 | 188.96 |
| 2018-03-12 | 187.76 |
| 2018-03-09 | 186.57 |
| 2018-03-08 | 188.96 |
| 2018-03-07 | 185.37 |
| 2018-03-06 | 185.37 |
| 2018-03-05 | 188.96 |
| 2018-03-02 | 186.57 |
| 2018-03-01 | 186.57 |
| 2018-02-28 | 187.76 |
| 2018-02-27 | 186.57 |
| 2018-02-26 | 191.34 |
| 2018-02-23 | 191.34 |
| 2018-02-22 | 190.15 |
| 2018-02-21 | 194.93 |
| 2018-02-20 | 194.93 |
| 2018-02-15 | 194.93 |
| 2018-02-14 | 194.93 |
| 2018-02-13 | 190.15 |
| 2018-02-12 | 191.34 |
| 2018-02-09 | 187.76 |
| 2018-02-08 | 190.15 |
| 2018-02-07 | 186.57 |
| 2018-02-06 | 186.57 |
| 2018-02-05 | 187.76 |
| 2018-02-02 | 187.76 |
| 2018-02-01 | 186.57 |
| 2018-01-31 | 185.37 |
| 2018-01-30 | 188.96 |
| 2018-01-29 | 188.96 |
| 2018-01-26 | 194.93 |
| 2018-01-25 | 193.73 |
| 2018-01-24 | 193.73 |
| 2018-01-23 | 193.73 |
| 2018-01-22 | 193.73 |
| 2018-01-19 | 193.73 |
| 2018-01-18 | 192.54 |
| 2018-01-17 | 193.73 |
| 2018-01-16 | 194.93 |
| 2018-01-15 | 194.93 |
| 2018-01-12 | 193.73 |
| 2018-01-11 | 193.73 |
| 2018-01-10 | 197.31 |
| 2018-01-09 | 197.31 |
| 2018-01-08 | 198.51 |
| 2018-01-05 | 198.51 |
| 2018-01-04 | 204.48 |
| 2018-01-03 | 204.48 |
| 2018-01-02 | 192.54 |
| 2017-12-29 | 193.73 |
| 2017-12-28 | 193.73 |
| 2017-12-27 | 194.93 |
| 2017-12-22 | 193.73 |
| 2017-12-21 | 193.73 |
| 2017-12-20 | 191.34 |
| 2017-12-19 | 186.57 |
| 2017-12-18 | 188.96 |
| 2017-12-15 | 188.96 |
| 2017-12-14 | 187.76 |
| 2017-12-13 | 186.57 |
| 2017-12-12 | 188.96 |
| 2017-12-11 | 188.96 |
| 2017-12-08 | 188.96 |
| 2017-12-07 | 186.57 |
| 2017-12-06 | 188.96 |
| 2017-12-05 | 192.54 |
| 2017-12-04 | 192.54 |
| 2017-12-01 | 192.54 |
| 2017-11-30 | 187.76 |
| 2017-11-29 | 192.54 |
| 2017-11-28 | 194.93 |
| 2017-11-27 | 194.93 |
| 2017-11-24 | 194.93 |
| 2017-11-23 | 194.93 |
| 2017-11-22 | 194.93 |
| 2017-11-21 | 198.51 |
| 2017-11-20 | 204.48 |
| 2017-11-17 | 197.31 |
| 2017-11-16 | 196.12 |
| 2017-11-15 | 196.12 |
| 2017-11-14 | 198.51 |
| 2017-11-13 | 198.51 |
| 2017-11-10 | 196.12 |
| 2017-11-09 | 194.93 |
| 2017-11-08 | 193.73 |
| 2017-11-07 | 194.93 |
| 2017-11-06 | 194.93 |
| 2017-11-03 | 194.93 |
| 2017-11-02 | 198.51 |
| 2017-11-01 | 196.12 |
| 2017-10-31 | 196.12 |
| 2017-10-30 | 194.93 |
| 2017-10-27 | 194.93 |
| 2017-10-26 | 193.73 |
| 2017-10-25 | 194.93 |
| 2017-10-24 | 194.93 |
| 2017-10-23 | 194.93 |
| 2017-10-20 | 196.12 |
| 2017-10-19 | 197.31 |
| 2017-10-18 | 196.12 |
| 2017-10-17 | 197.31 |
| 2017-10-16 | 197.31 |
| 2017-10-13 | 196.12 |
| 2017-10-12 | 196.12 |
| 2017-10-11 | 194.93 |
| 2017-10-10 | 198.51 |
| 2017-10-09 | 196.12 |
| 2017-10-06 | 197.31 |
| 2017-10-04 | 198.51 |
| 2017-10-03 | 204.48 |
| 2017-09-29 | 198.51 |
| 2017-09-28 | 196.12 |
| 2017-09-27 | 194.93 |
| 2017-09-26 | 194.93 |
| 2017-09-25 | 196.12 |
| 2017-09-22 | 197.31 |
| 2017-09-21 | 198.51 |
| 2017-09-20 | 198.51 |
| 2017-09-19 | 197.31 |
| 2017-09-18 | 196.12 |
| 2017-09-15 | 196.12 |
| 2017-09-14 | 198.51 |
| 2017-09-13 | 196.12 |
| 2017-09-12 | 194.93 |
| 2017-09-11 | 197.31 |
| 2017-09-08 | 197.31 |
| 2017-09-07 | 197.31 |
| 2017-09-06 | 198.51 |
| 2017-09-05 | 204.48 |
| 2017-09-04 | 204.48 |
| 2017-09-01 | 198.51 |
| 2017-08-31 | 204.48 |
| 2017-08-30 | 198.51 |
| 2017-08-29 | 222.39 |
| 2017-08-28 | 216.42 |
| 2017-08-25 | 210.45 |
| 2017-08-24 | 216.42 |
| 2017-08-22 | 210.45 |
| 2017-08-21 | 204.48 |
| 2017-08-18 | 210.45 |
| 2017-08-17 | 204.48 |
| 2017-08-16 | 204.48 |
| 2017-08-15 | 204.48 |
| 2017-08-14 | 210.45 |
| 2017-08-11 | 204.48 |
| 2017-08-10 | 186.57 |
| 2017-08-09 | 210.45 |
| 2017-08-08 | 216.42 |
| 2017-08-07 | 234.33 |
| 2017-08-04 | 234.33 |
| 2017-08-03 | 222.39 |
| 2017-08-02 | 240.30 |
| 2017-08-01 | 258.21 |
| 2017-07-31 | 252.24 |
| 2017-07-28 | 222.39 |
| 2017-07-27 | 216.42 |
| 2017-07-26 | 222.39 |
| 2017-07-25 | 210.45 |
| 2017-07-24 | 204.48 |
| 2017-07-21 | 210.45 |
| 2017-07-20 | 216.42 |
| 2017-07-19 | 216.42 |
| 2017-07-18 | 216.42 |
| 2017-07-17 | 222.39 |
| 2017-07-14 | 222.39 |
| 2017-07-13 | 228.36 |
| 2017-07-12 | 210.45 |
| 2017-07-11 | 222.39 |
| 2017-07-10 | 228.36 |
| 2017-07-07 | 222.39 |
| 2017-07-06 | 228.36 |
| 2017-07-05 | 228.36 |
| 2017-07-04 | 228.36 |
| 2017-07-03 | 234.33 |
| 2017-06-30 | 234.33 |
| 2017-06-29 | 234.33 |
| 2017-06-28 | 222.39 |
| 2017-06-27 | 234.33 |
| 2017-06-26 | 240.30 |
| 2017-06-23 | 234.33 |
| 2017-06-22 | 228.36 |
| 2017-06-21 | 240.30 |
| 2017-06-20 | 246.27 |
| 2017-06-19 | 228.36 |
| 2017-06-16 | 228.36 |
| 2017-06-15 | 234.33 |
| 2017-06-14 | 234.33 |
| 2017-06-13 | 240.30 |
| 2017-06-12 | 240.30 |
| 2017-06-09 | 252.24 |
| 2017-06-08 | 252.24 |
| 2017-06-07 | 294.03 |
| 2017-06-06 | 264.18 |
| 2017-06-05 | 282.09 |
| 2017-06-02 | 288.06 |
| 2017-06-01 | 270.15 |
| 2017-05-31 | 270.15 |
| 2017-05-29 | 258.21 |
| 2017-05-26 | 252.24 |
| 2017-05-25 | 246.27 |
| 2017-05-24 | 252.24 |
| 2017-05-23 | 258.21 |
| 2017-05-22 | 246.27 |
| 2017-05-19 | 246.27 |
| 2017-05-18 | 246.27 |
| 2017-05-17 | 258.21 |
| 2017-05-16 | 258.21 |
| 2017-05-15 | 270.15 |
| 2017-05-12 | 276.12 |
| 2017-05-11 | 258.21 |
| 2017-05-10 | 252.24 |
| 2017-05-09 | 252.24 |
| 2017-05-08 | 258.21 |
| 2017-05-05 | 258.21 |
| 2017-05-04 | 258.21 |
| 2017-05-02 | 258.21 |
| 2017-04-28 | 258.21 |
| 2017-04-27 | 258.21 |
| 2017-04-26 | 258.21 |
| 2017-04-25 | 258.21 |
| 2017-04-24 | 258.21 |
| 2017-04-21 | 258.21 |
| 2017-04-20 | 258.21 |
| 2017-04-19 | 252.24 |
| 2017-04-18 | 252.24 |
| 2017-04-13 | 252.24 |
| 2017-04-12 | 258.21 |
| 2017-04-11 | 258.21 |
| 2017-04-10 | 264.18 |
| 2017-04-07 | 264.18 |
| 2017-04-06 | 264.18 |
| 2017-04-05 | 264.18 |
| 2017-04-03 | 270.15 |
| 2017-03-31 | 264.18 |
| 2017-03-30 | 264.18 |
| 2017-03-29 | 264.18 |
| 2017-03-28 | 270.15 |
| 2017-03-27 | 288.06 |
| 2017-03-24 | 300.00 |
| 2017-03-23 | 317.91 |
| 2017-03-22 | 270.15 |
| 2017-03-21 | 282.09 |
| 2017-03-20 | 294.03 |
| 2017-03-17 | 270.15 |
| 2017-03-16 | 294.03 |
| 2017-03-15 | 252.24 |
| 2017-03-14 | 258.21 |
| 2017-03-13 | 258.21 |
| 2017-03-10 | 258.21 |
| 2017-03-09 | 258.21 |
| 2017-03-08 | 252.24 |
| 2017-03-07 | 258.21 |
| 2017-03-06 | 270.15 |
| 2017-03-03 | 258.21 |
| 2017-03-02 | 258.21 |
| 2017-03-01 | 258.21 |
| 2017-02-28 | 252.24 |
| 2017-02-27 | 246.27 |
| 2017-02-24 | 234.33 |
| 2017-02-23 | 234.33 |
| 2017-02-22 | 246.27 |
| 2017-02-21 | 246.27 |
| 2017-02-20 | 258.21 |
| 2017-02-17 | 258.21 |
| 2017-02-16 | 258.21 |
| 2017-02-15 | 252.24 |
| 2017-02-14 | 264.18 |
| 2017-02-13 | 264.18 |
| 2017-02-10 | 258.21 |
| 2017-02-09 | 270.15 |
| 2017-02-08 | 252.24 |
| 2017-02-07 | 258.21 |
| 2017-02-06 | 437.31 |
| 2017-02-03 | 347.76 |
| 2017-02-02 | 341.79 |
| 2017-02-01 | 353.73 |
| 2017-01-27 | 347.76 |
| 2017-01-26 | 341.79 |
| 2017-01-25 | 347.76 |
| 2017-01-24 | 347.76 |
| 2017-01-23 | 347.76 |
| 2017-01-20 | 347.76 |
| 2017-01-19 | 347.76 |
| 2017-01-18 | 347.76 |
| 2017-01-17 | 353.73 |
| 2017-01-16 | 347.76 |
| 2017-01-13 | 347.76 |
| 2017-01-12 | 347.76 |
| 2017-01-11 | 353.73 |
| 2017-01-10 | 353.73 |
| 2017-01-09 | 353.73 |
| 2017-01-06 | 353.73 |
| 2017-01-05 | 359.70 |
| 2017-01-04 | 353.73 |
| 2017-01-03 | 359.70 |
| 2016-12-30 | 359.70 |
| 2016-12-29 | 341.79 |
| 2016-12-28 | 341.79 |
| 2016-12-23 | 341.79 |
| 2016-12-22 | 341.79 |
| 2016-12-21 | 341.79 |
| 2016-12-20 | 347.76 |
| 2016-12-19 | 347.76 |
| 2016-12-16 | 347.76 |
| 2016-12-15 | 347.76 |
| 2016-12-14 | 353.73 |
| 2016-12-13 | 359.70 |
| 2016-12-12 | 371.64 |
| 2016-12-09 | 377.61 |
| 2016-12-08 | 425.37 |
| 2016-12-07 | 377.61 |
| 2016-12-06 | 383.58 |
| 2016-12-05 | 377.61 |
| 2016-12-02 | 371.64 |
| 2016-12-01 | 377.61 |
| 2016-11-30 | 407.46 |
| 2016-11-29 | 407.46 |
| 2016-11-28 | 407.46 |
| 2016-11-25 | 413.43 |
| 2016-11-24 | 413.43 |
| 2016-11-23 | 407.46 |
| 2016-11-22 | 437.31 |
| 2016-11-21 | 443.28 |
| 2016-11-18 | 443.28 |
| 2016-11-17 | 443.28 |
| 2016-11-16 | 449.25 |
| 2016-11-15 | 437.31 |
| 2016-11-14 | 443.28 |
| 2016-11-11 | 461.19 |
| 2016-11-10 | 431.34 |
| 2016-11-09 | 419.40 |
| 2016-11-08 | 437.31 |
| 2016-11-07 | 407.46 |
| 2016-11-04 | 407.46 |
| 2016-11-03 | 401.49 |
| 2016-11-02 | 407.46 |
| 2016-11-01 | 407.46 |
| 2016-10-31 | 389.55 |
| 2016-10-28 | 407.46 |
| 2016-10-27 | 389.55 |
| 2016-10-26 | 389.55 |
| 2016-10-25 | 383.58 |
| 2016-10-24 | 383.58 |
| 2016-10-20 | 389.55 |
| 2016-10-19 | 389.55 |
| 2016-10-18 | 389.55 |
| 2016-10-17 | 383.58 |
| 2016-10-14 | 383.58 |
| 2016-10-13 | 407.46 |
| 2016-10-12 | 365.67 |
| 2016-10-11 | 377.61 |
| 2016-10-07 | 341.79 |
| 2016-10-06 | 347.76 |
| 2016-10-05 | 341.79 |
| 2016-10-04 | 353.73 |
| 2016-10-03 | 359.70 |
| 2016-09-30 | 353.73 |
| 2016-09-29 | 353.73 |
| 2016-09-28 | 347.76 |
| 2016-09-27 | 347.76 |
| 2016-09-26 | 353.73 |
| 2016-09-23 | 347.76 |
| 2016-09-22 | 347.76 |
| 2016-09-21 | 347.76 |
| 2016-09-20 | 365.67 |
| 2016-09-19 | 377.61 |
| 2016-09-15 | 365.67 |
| 2016-09-14 | 389.55 |
| 2016-09-13 | 365.67 |
| 2016-09-12 | 365.67 |
| 2016-09-09 | 377.61 |
| 2016-09-08 | 383.58 |
| 2016-09-07 | 431.34 |
| 2016-09-06 | 425.37 |
| 2016-09-05 | 425.37 |
| 2016-09-02 | 431.34 |
| 2016-09-01 | 437.31 |
| 2016-08-31 | 431.34 |
| 2016-08-30 | 431.34 |
| 2016-08-29 | 437.31 |
| 2016-08-26 | 437.31 |
| 2016-08-25 | 461.19 |
| 2016-08-24 | 461.19 |
| 2016-08-23 | 467.16 |
| 2016-08-22 | 479.10 |
| 2016-08-19 | 467.16 |
| 2016-08-18 | 467.16 |
| 2016-08-17 | 437.31 |
| 2016-08-16 | 473.13 |
| 2016-08-15 | 491.04 |
| 2016-08-12 | 485.07 |
| 2016-08-11 | 473.13 |
| 2016-08-10 | 532.84 |
| 2016-08-09 | 437.31 |
| 2016-08-08 | 437.31 |
| 2016-08-05 | 431.34 |
| 2016-08-04 | 479.10 |
| 2016-08-03 | 497.01 |
| 2016-08-01 | 538.81 |
| 2016-07-29 | 514.93 |
| 2016-07-28 | 497.01 |
| 2016-07-27 | 497.01 |
| 2016-07-26 | 497.01 |
| 2016-07-25 | 473.13 |
| 2016-07-22 | 467.16 |
| 2016-07-21 | 407.46 |
| 2016-07-20 | 377.61 |
| 2016-07-19 | 383.58 |
| 2016-07-18 | 389.55 |
| 2016-07-15 | 389.55 |
| 2016-07-14 | 389.55 |
| 2016-07-13 | 389.55 |
| 2016-07-12 | 389.55 |
| 2016-07-11 | 383.58 |
| 2016-07-08 | 383.58 |
| 2016-07-07 | 395.52 |
| 2016-07-06 | 401.49 |
| 2016-07-05 | 401.49 |
| 2016-07-04 | 407.46 |
| 2016-06-30 | 401.49 |
| 2016-06-29 | 401.49 |
| 2016-06-28 | 383.58 |
| 2016-06-27 | 383.58 |
| 2016-06-24 | 383.58 |
| 2016-06-23 | 383.58 |
| 2016-06-22 | 401.49 |
| 2016-06-21 | 419.40 |
| 2016-06-20 | 419.40 |
| 2016-06-17 | 413.43 |
| 2016-06-16 | 419.40 |
| 2016-06-15 | 413.43 |
| 2016-06-14 | 407.46 |
| 2016-06-13 | 413.43 |
| 2016-06-10 | 419.40 |
| 2016-06-08 | 413.43 |
| 2016-06-07 | 425.37 |
| 2016-06-06 | 401.49 |
| 2016-06-03 | 407.46 |
| 2016-06-02 | 407.46 |
| 2016-06-01 | 413.43 |
| 2016-05-31 | 407.46 |
| 2016-05-30 | 407.46 |
| 2016-05-27 | 455.22 |
| 2016-05-26 | 443.28 |
| 2016-05-25 | 437.31 |
| 2016-05-24 | 407.46 |
| 2016-05-23 | 395.52 |
| 2016-05-20 | 377.61 |
| 2016-05-19 | 395.52 |
| 2016-05-18 | 407.46 |
| 2016-05-17 | 413.43 |
| 2016-05-16 | 425.37 |
| 2016-05-13 | 359.70 |
| 2016-05-12 | 341.79 |
| 2016-05-11 | 365.67 |
| 2016-05-10 | 383.58 |
| 2016-05-09 | 305.97 |
| 2016-05-06 | 311.94 |
| 2016-05-05 | 305.97 |
| 2016-05-04 | 323.88 |
| 2016-05-03 | 317.91 |
| 2016-04-29 | 311.94 |
| 2016-04-28 | 317.91 |
| 2016-04-27 | 317.91 |
| 2016-04-26 | 311.94 |
| 2016-04-25 | 317.91 |
| 2016-04-22 | 300.00 |
| 2016-04-21 | 288.06 |
| 2016-04-20 | 288.06 |
| 2016-04-19 | 282.09 |
| 2016-04-18 | 288.06 |
| 2016-04-15 | 288.06 |
| 2016-04-14 | 300.00 |
| 2016-04-13 | 294.03 |
| 2016-04-12 | 246.27 |
| 2016-04-11 | 288.06 |
| 2016-04-08 | 305.97 |
| 2016-04-07 | 305.97 |
| 2016-04-06 | 311.94 |
| 2016-04-05 | 300.00 |
| 2016-04-01 | 234.33 |
| 2016-03-31 | 240.30 |
| 2016-03-30 | 228.36 |
| 2016-03-29 | 222.39 |
| 2016-03-24 | 189.55 |
| 2016-03-23 | 198.51 |
| 2016-03-22 | 204.48 |
| 2016-03-21 | 195.52 |
| 2016-03-18 | 192.54 |
| 2016-03-17 | 192.54 |
| 2016-03-16 | 198.51 |
| 2016-03-15 | 204.48 |
| 2016-03-14 | 171.64 |
| 2016-03-11 | 171.64 |
| 2016-03-10 | 168.66 |
| 2016-03-09 | 156.72 |
| 2016-03-08 | 147.76 |
| 2016-03-07 | 147.76 |
| 2016-03-04 | 147.76 |
| 2016-03-03 | 141.79 |
| 2016-03-02 | 144.78 |
| 2016-03-01 | 135.82 |
| 2016-02-29 | 135.82 |
| 2016-02-26 | 138.81 |
| 2016-02-25 | 135.82 |
| 2016-02-24 | 138.81 |
| 2016-02-23 | 135.82 |
| 2016-02-22 | 144.78 |
| 2016-02-19 | 141.79 |
| 2016-02-18 | 138.81 |
| 2016-02-17 | 138.81 |
| 2016-02-16 | 132.84 |
| 2016-02-15 | 138.81 |
| 2016-02-12 | 126.87 |
| 2016-02-11 | 120.90 |
| 2016-02-05 | 126.87 |
| 2016-02-04 | 129.85 |
| 2016-02-03 | 105.97 |
| 2016-02-02 | 108.96 |
| 2016-02-01 | 111.94 |
| 2016-01-29 | 108.96 |
| 2016-01-28 | 97.01 |
| 2016-01-27 | 97.01 |
| 2016-01-26 | 105.97 |
| 2016-01-25 | 105.97 |
| 2016-01-22 | 114.93 |
| 2016-01-21 | 105.97 |
| 2016-01-20 | 120.90 |
| 2016-01-19 | 168.66 |
| 2016-01-18 | 150.75 |
| 2016-01-15 | 156.72 |
| 2016-01-14 | 150.75 |
| 2016-01-13 | 153.73 |
| 2016-01-12 | 126.87 |
| 2016-01-11 | 132.84 |
| 2016-01-08 | 141.79 |
| 2016-01-07 | 138.81 |
| 2016-01-06 | 159.70 |
| 2016-01-05 | 162.69 |
| 2016-01-04 | 159.70 |
| 2015-12-31 | 171.64 |
| 2015-12-30 | 168.66 |
| 2015-12-29 | 168.66 |
| 2015-12-28 | 162.69 |
| 2015-12-24 | 171.64 |
| 2015-12-23 | 171.64 |
| 2015-12-22 | 156.72 |
| 2015-12-21 | 162.69 |
| 2015-12-18 | 168.66 |
| 2015-12-17 | 183.58 |
| 2015-12-16 | 168.66 |
| 2015-12-15 | 144.78 |
| 2015-12-14 | 150.75 |
| 2015-12-11 | 141.79 |
| 2015-12-10 | 141.79 |
| 2015-12-09 | 105.97 |
| 2015-12-08 | 111.94 |
| 2015-12-07 | 108.96 |
| 2015-12-04 | 105.97 |
| 2015-12-03 | 117.91 |
| 2015-12-02 | 138.81 |
| 2015-12-01 | 138.81 |
| 2015-11-30 | 117.91 |
| 2015-11-27 | 117.91 |
| 2015-11-26 | 120.90 |
| 2015-11-25 | 123.88 |
| 2015-11-24 | 123.88 |
| 2015-11-23 | 111.94 |
| 2015-11-20 | 117.91 |
| 2015-11-19 | 126.87 |
| 2015-11-18 | 132.84 |
| 2015-11-17 | 141.79 |
| 2015-11-16 | 82.09 |
| 2015-11-13 | 105.97 |
| 2015-11-12 | 102.99 |
| 2015-11-11 | 105.97 |
| 2015-11-10 | 105.97 |
| 2015-11-09 | 114.93 |
| 2015-11-06 | 168.66 |
| 2015-11-05 | 228.36 |
| 2015-11-04 | 210.45 |
| 2015-11-03 | 264.18 |
| 2015-11-02 | 317.91 |
| 2015-10-30 | 419.40 |
| 2015-10-29 | 467.16 |
| 2015-10-28 | 449.25 |
| 2015-10-27 | 371.64 |
| 2015-10-26 | 622.39 |
| 2015-10-23 | 431.34 |
| 2015-10-22 | 268.66 |
| 2015-10-20 | 268.66 |
| 2015-10-19 | 270.15 |
| 2015-10-16 | 243.28 |
| 2015-10-15 | 177.61 |
| 2015-10-14 | 168.66 |
| 2015-10-13 | 197.01 |
| 2015-10-12 | 279.10 |
| 2015-10-09 | 247.76 |
| 2015-10-08 | 189.55 |
| 2015-10-07 | 165.67 |
| 2015-10-06 | 210.45 |
| 2015-10-05 | 208.96 |
| 2015-10-02 | 195.52 |
| 2015-09-30 | 180.60 |
| 2015-09-29 | 189.55 |
| 2015-09-25 | 205.97 |
| 2015-09-24 | 197.01 |
| 2015-09-23 | 141.79 |
| 2015-09-22 | 168.66 |
| 2015-09-21 | 165.67 |
| 2015-09-18 | 131.34 |
| 2015-09-17 | 119.40 |
| 2015-09-16 | 119.40 |
| 2015-09-15 | 97.01 |
| 2015-09-14 | 97.01 |
| 2015-09-11 | 92.54 |
| 2015-09-10 | 86.57 |
| 2015-09-09 | 95.52 |
| 2015-09-08 | 91.04 |
| 2015-09-07 | 76.12 |
| 2015-09-04 | 76.12 |
| 2015-09-02 | 64.18 |
| 2015-09-01 | 76.12 |
| 2015-08-31 | 88.06 |
| 2015-08-28 | 73.13 |
| 2015-08-27 | 46.27 |
| 2015-08-26 | 31.34 |
| 2015-08-25 | 29.85 |
| 2015-08-24 | 26.87 |
| 2015-08-21 | 55.22 |
| 2015-08-20 | 70.15 |
| 2015-08-19 | 77.61 |
| 2015-08-18 | 85.07 |
| 2015-08-17 | 86.57 |
| 2015-08-14 | 91.04 |
| 2015-08-13 | 94.03 |
| 2015-08-12 | 91.04 |
| 2015-08-11 | 105.97 |
| 2015-08-10 | 100.00 |
| 2015-08-07 | 114.93 |
| 2015-08-06 | 104.48 |
| 2015-08-05 | 98.51 |
| 2015-08-04 | 74.63 |
| 2015-08-03 | 38.81 |
| 2015-07-31 | 38.81 |
| 2015-07-30 | 37.31 |
| 2015-07-29 | 32.84 |
| 2015-07-28 | 37.31 |
| 2015-07-27 | 41.79 |
| 2015-07-24 | 56.72 |
| 2015-07-23 | 55.22 |
| 2015-07-22 | 32.84 |
| 2015-07-21 | 17.91 |
| 2015-07-20 | -5.97 |
| 2015-07-17 | -5.97 |
| 2015-07-16 | -5.97 |
| 2015-07-15 | -13.43 |
| 2015-07-14 | -10.45 |
| 2015-07-13 | -8.96 |
| 2015-07-10 | -5.97 |
| 2015-07-09 | -13.43 |
| 2015-07-08 | -25.37 |
| 2015-07-07 | -16.42 |
| 2015-07-06 | -8.96 |
| 2015-07-03 | 32.84 |
| 2015-07-02 | 46.27 |
| 2015-06-30 | 49.25 |
| 2015-06-29 | 46.27 |
| 2015-06-26 | 53.73 |
| 2015-06-25 | 40.30 |
| 2015-06-24 | 29.85 |
| 2015-06-23 | 37.31 |
| 2015-06-22 | 38.81 |
| 2015-06-19 | 44.78 |
| 2015-06-18 | 43.28 |
| 2015-06-17 | 54.48 |
| 2015-06-16 | 56.72 |
| 2015-06-15 | 61.94 |
| 2015-06-12 | 56.72 |
| 2015-06-11 | 59.70 |
| 2015-06-10 | 64.93 |
| 2015-06-09 | 67.91 |
| 2015-06-08 | 85.07 |
| 2015-06-05 | 90.30 |
| 2015-06-04 | 101.49 |
| 2015-06-03 | 105.22 |
| 2015-06-02 | 108.96 |
| 2015-06-01 | 112.69 |
| 2015-05-29 | 108.96 |
| 2015-05-28 | 101.49 |
| 2015-05-27 | 84.33 |
| 2015-05-26 | 75.37 |
| 2015-05-22 | 67.91 |
| 2015-05-21 | 90.30 |
| 2015-05-20 | 54.48 |
| 2015-05-19 | 52.24 |
| 2015-05-18 | 56.72 |
| 2015-05-15 | 29.10 |
| 2015-05-14 | 27.61 |
| 2015-05-13 | 29.10 |
| 2015-05-12 | 22.39 |
| 2015-05-11 | 26.87 |
| 2015-05-08 | 28.36 |
| 2015-05-07 | 29.10 |
| 2015-05-06 | 35.82 |
| 2015-05-05 | 29.85 |
| 2015-05-04 | 35.82 |
| 2015-04-30 | 58.21 |
| 2015-04-29 | 71.64 |
| 2015-04-28 | 32.09 |
| 2015-04-27 | 25.37 |
| 2015-04-24 | 26.87 |
| 2015-04-23 | 29.85 |
| 2015-04-22 | 21.64 |
| 2015-04-21 | 18.66 |
| 2015-04-20 | 16.42 |
| 2015-04-17 | 33.58 |
| 2015-04-16 | 38.06 |
| 2015-04-15 | 29.85 |
| 2015-04-14 | 8.96 |
| 2015-04-13 | 13.43 |
| 2015-04-10 | 8.21 |
| 2015-04-09 | 2.99 |
| 2015-04-08 | 2.24 |
| 2015-04-02 | -3.73 |
| 2015-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy