Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01628 | 2009-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1628 % |
|---|---|
| 2025-11-28 | -98.55 |
| 2025-11-27 | -98.55 |
| 2025-11-26 | -98.58 |
| 2025-11-25 | -98.51 |
| 2025-11-24 | -98.45 |
| 2025-11-21 | -98.52 |
| 2025-11-20 | -98.47 |
| 2025-11-19 | -98.38 |
| 2025-11-18 | -98.32 |
| 2025-11-17 | -98.37 |
| 2025-11-14 | -98.28 |
| 2025-11-13 | -98.34 |
| 2025-11-12 | -98.30 |
| 2025-11-11 | -98.34 |
| 2025-11-10 | -98.29 |
| 2025-11-07 | -98.39 |
| 2025-11-06 | -98.29 |
| 2025-11-05 | -98.40 |
| 2025-11-04 | -98.34 |
| 2025-11-03 | -98.25 |
| 2025-10-31 | -98.25 |
| 2025-10-30 | -98.16 |
| 2025-10-28 | -98.28 |
| 2025-10-27 | -98.31 |
| 2025-10-24 | -98.34 |
| 2025-10-23 | -98.19 |
| 2025-10-22 | -98.08 |
| 2025-10-21 | -98.08 |
| 2025-10-20 | -98.06 |
| 2025-10-17 | -97.93 |
| 2025-10-16 | -97.76 |
| 2025-10-15 | -97.73 |
| 2025-10-14 | -97.74 |
| 2025-10-13 | -97.66 |
| 2025-10-10 | -97.45 |
| 2025-10-09 | -97.35 |
| 2025-10-08 | -97.38 |
| 2025-10-06 | -97.32 |
| 2025-10-03 | -97.33 |
| 2025-10-02 | -97.28 |
| 2025-09-30 | -97.17 |
| 2025-09-29 | -97.17 |
| 2025-09-26 | -97.17 |
| 2025-09-25 | -97.06 |
| 2025-09-24 | -97.06 |
| 2025-09-23 | -97.00 |
| 2025-09-22 | -97.00 |
| 2025-09-19 | -97.00 |
| 2025-09-18 | -96.78 |
| 2025-09-17 | -96.73 |
| 2025-09-16 | -96.56 |
| 2025-09-15 | -96.67 |
| 2025-09-12 | -96.45 |
| 2025-09-11 | -96.45 |
| 2025-09-10 | -96.67 |
| 2025-09-09 | -96.67 |
| 2025-09-08 | -96.67 |
| 2025-09-05 | -96.56 |
| 2025-09-04 | -96.12 |
| 2025-09-03 | -95.56 |
| 2025-09-02 | -95.45 |
| 2025-09-01 | -95.34 |
| 2025-08-29 | -95.45 |
| 2025-08-28 | -95.12 |
| 2025-08-27 | -95.34 |
| 2025-08-26 | -95.12 |
| 2025-08-25 | -95.01 |
| 2025-08-22 | -94.90 |
| 2025-08-21 | -95.12 |
| 2025-08-20 | -95.45 |
| 2025-08-19 | -95.45 |
| 2025-08-18 | -95.23 |
| 2025-08-15 | -95.45 |
| 2025-08-14 | -95.34 |
| 2025-08-13 | -95.23 |
| 2025-08-12 | -95.56 |
| 2025-08-11 | -95.56 |
| 2025-08-08 | -95.34 |
| 2025-08-07 | -95.34 |
| 2025-08-06 | -95.34 |
| 2025-08-05 | -95.34 |
| 2025-08-04 | -95.56 |
| 2025-08-01 | -95.45 |
| 2025-07-31 | -95.34 |
| 2025-07-30 | -95.45 |
| 2025-07-29 | -95.34 |
| 2025-07-28 | -95.34 |
| 2025-07-25 | -95.34 |
| 2025-07-24 | -95.23 |
| 2025-07-23 | -95.45 |
| 2025-07-22 | -95.23 |
| 2025-07-21 | -95.45 |
| 2025-07-18 | -95.34 |
| 2025-07-17 | -95.45 |
| 2025-07-16 | -94.90 |
| 2025-07-15 | -94.68 |
| 2025-07-14 | -94.34 |
| 2025-07-11 | -94.01 |
| 2025-07-10 | -94.23 |
| 2025-07-09 | -94.79 |
| 2025-07-08 | -94.79 |
| 2025-07-07 | -94.45 |
| 2025-07-04 | -94.90 |
| 2025-07-03 | -94.68 |
| 2025-07-02 | -94.79 |
| 2025-06-30 | -95.01 |
| 2025-06-27 | -95.01 |
| 2025-06-26 | -94.68 |
| 2025-06-25 | -94.68 |
| 2025-06-24 | -94.01 |
| 2025-06-23 | -93.46 |
| 2025-06-20 | -93.79 |
| 2025-06-19 | -93.57 |
| 2025-06-18 | -93.68 |
| 2025-06-17 | -93.23 |
| 2025-06-16 | -93.90 |
| 2025-06-13 | -93.57 |
| 2025-06-12 | -92.90 |
| 2025-06-11 | -94.26 |
| 2025-06-10 | -94.45 |
| 2025-06-09 | -94.54 |
| 2025-06-06 | -94.45 |
| 2025-06-05 | -94.54 |
| 2025-06-04 | -94.54 |
| 2025-06-03 | -94.45 |
| 2025-06-02 | -94.45 |
| 2025-05-30 | -94.06 |
| 2025-05-29 | -94.06 |
| 2025-05-28 | -93.87 |
| 2025-05-27 | -94.35 |
| 2025-05-26 | -94.35 |
| 2025-05-23 | -94.45 |
| 2025-05-22 | -94.06 |
| 2025-05-21 | -93.97 |
| 2025-05-20 | -94.26 |
| 2025-05-19 | -94.45 |
| 2025-05-16 | -94.26 |
| 2025-05-15 | -94.35 |
| 2025-05-14 | -93.87 |
| 2025-05-13 | -94.54 |
| 2025-05-12 | -94.35 |
| 2025-05-09 | -94.45 |
| 2025-05-08 | -94.26 |
| 2025-05-07 | -94.16 |
| 2025-05-06 | -94.26 |
| 2025-05-02 | -94.26 |
| 2025-04-30 | -93.97 |
| 2025-04-29 | -94.16 |
| 2025-04-28 | -93.87 |
| 2025-04-25 | -94.26 |
| 2025-04-24 | -94.16 |
| 2025-04-23 | -93.97 |
| 2025-04-22 | -94.26 |
| 2025-04-17 | -94.26 |
| 2025-04-16 | -94.64 |
| 2025-04-15 | -94.64 |
| 2025-04-14 | -94.26 |
| 2025-04-11 | -94.54 |
| 2025-04-10 | -94.54 |
| 2025-04-09 | -95.02 |
| 2025-04-08 | -95.02 |
| 2025-04-07 | -95.12 |
| 2025-04-03 | -93.87 |
| 2025-04-02 | -94.16 |
| 2025-04-01 | -94.26 |
| 2025-03-31 | -93.59 |
| 2025-03-28 | -93.78 |
| 2025-03-27 | -93.78 |
| 2025-03-26 | -93.68 |
| 2025-03-25 | -93.87 |
| 2025-03-24 | -93.39 |
| 2025-03-21 | -93.39 |
| 2025-03-20 | -93.30 |
| 2025-03-19 | -93.20 |
| 2025-03-18 | -92.92 |
| 2025-03-17 | -93.30 |
| 2025-03-14 | -93.01 |
| 2025-03-13 | -93.11 |
| 2025-03-12 | -93.11 |
| 2025-03-11 | -93.30 |
| 2025-03-10 | -93.11 |
| 2025-03-07 | -93.30 |
| 2025-03-06 | -93.30 |
| 2025-03-05 | -93.01 |
| 2025-03-04 | -93.59 |
| 2025-03-03 | -93.39 |
| 2025-02-28 | -92.92 |
| 2025-02-27 | -93.39 |
| 2025-02-26 | -93.01 |
| 2025-02-25 | -93.78 |
| 2025-02-24 | -93.97 |
| 2025-02-21 | -93.59 |
| 2025-02-20 | -93.30 |
| 2025-02-19 | -93.49 |
| 2025-02-18 | -93.11 |
| 2025-02-17 | -93.01 |
| 2025-02-14 | -93.30 |
| 2025-02-13 | -93.49 |
| 2025-02-12 | -93.01 |
| 2025-02-11 | -93.39 |
| 2025-02-10 | -93.59 |
| 2025-02-07 | -93.49 |
| 2025-02-06 | -93.30 |
| 2025-02-05 | -93.39 |
| 2025-02-04 | -93.78 |
| 2025-02-03 | -93.39 |
| 2025-01-28 | -93.39 |
| 2025-01-27 | -93.39 |
| 2025-01-24 | -93.68 |
| 2025-01-23 | -93.11 |
| 2025-01-22 | -93.59 |
| 2025-01-21 | -93.49 |
| 2025-01-20 | -93.59 |
| 2025-01-17 | -93.97 |
| 2025-01-16 | -93.30 |
| 2025-01-15 | -93.78 |
| 2025-01-14 | -93.49 |
| 2025-01-13 | -94.35 |
| 2025-01-10 | -94.26 |
| 2025-01-09 | -94.06 |
| 2025-01-08 | -93.97 |
| 2025-01-07 | -94.06 |
| 2025-01-06 | -93.39 |
| 2025-01-03 | -93.11 |
| 2025-01-02 | -92.92 |
| 2024-12-31 | -92.92 |
| 2024-12-30 | -92.82 |
| 2024-12-27 | -92.63 |
| 2024-12-24 | -92.34 |
| 2024-12-23 | -92.34 |
| 2024-12-20 | -92.05 |
| 2024-12-19 | -92.44 |
| 2024-12-18 | -92.25 |
| 2024-12-17 | -92.15 |
| 2024-12-16 | -92.44 |
| 2024-12-13 | -92.05 |
| 2024-12-12 | -92.15 |
| 2024-12-11 | -91.86 |
| 2024-12-10 | -91.58 |
| 2024-12-09 | -92.05 |
| 2024-12-06 | -92.05 |
| 2024-12-05 | -92.15 |
| 2024-12-04 | -92.05 |
| 2024-12-03 | -91.96 |
| 2024-12-02 | -91.58 |
| 2024-11-29 | -91.19 |
| 2024-11-28 | -91.48 |
| 2024-11-27 | -91.48 |
| 2024-11-26 | -91.19 |
| 2024-11-25 | -90.91 |
| 2024-11-22 | -91.10 |
| 2024-11-21 | -91.10 |
| 2024-11-20 | -91.00 |
| 2024-11-19 | -91.00 |
| 2024-11-18 | -90.81 |
| 2024-11-15 | -90.71 |
| 2024-11-14 | -90.81 |
| 2024-11-13 | -90.91 |
| 2024-11-12 | -90.62 |
| 2024-11-11 | -90.33 |
| 2024-11-08 | -90.24 |
| 2024-11-07 | -89.85 |
| 2024-11-06 | -89.95 |
| 2024-11-05 | -89.66 |
| 2024-11-04 | -89.66 |
| 2024-11-01 | -90.43 |
| 2024-10-31 | -87.27 |
| 2024-10-30 | -87.94 |
| 2024-10-29 | -87.56 |
| 2024-10-28 | -87.84 |
| 2024-10-25 | -87.36 |
| 2024-10-24 | -87.56 |
| 2024-10-23 | -86.69 |
| 2024-10-22 | -86.69 |
| 2024-10-21 | -86.69 |
| 2024-10-18 | -86.22 |
| 2024-10-17 | -86.79 |
| 2024-10-16 | -84.68 |
| 2024-10-15 | -86.50 |
| 2024-10-14 | -84.68 |
| 2024-10-10 | -84.40 |
| 2024-10-09 | -86.22 |
| 2024-10-08 | -85.74 |
| 2024-10-07 | -77.50 |
| 2024-10-04 | -77.79 |
| 2024-10-03 | -74.15 |
| 2024-10-02 | -75.11 |
| 2024-09-30 | -85.83 |
| 2024-09-27 | -89.09 |
| 2024-09-26 | -91.38 |
| 2024-09-25 | -92.53 |
| 2024-09-24 | -92.44 |
| 2024-09-23 | -93.11 |
| 2024-09-20 | -93.30 |
| 2024-09-19 | -93.01 |
| 2024-09-17 | -93.97 |
| 2024-09-16 | -94.45 |
| 2024-09-13 | -94.26 |
| 2024-09-12 | -94.45 |
| 2024-09-11 | -94.06 |
| 2024-09-10 | -94.06 |
| 2024-09-09 | -93.97 |
| 2024-09-05 | -93.78 |
| 2024-09-04 | -94.16 |
| 2024-09-03 | -94.16 |
| 2024-09-02 | -93.97 |
| 2024-08-30 | -93.68 |
| 2024-08-29 | -93.87 |
| 2024-08-28 | -94.26 |
| 2024-08-27 | -93.78 |
| 2024-08-26 | -93.87 |
| 2024-08-23 | -93.97 |
| 2024-08-22 | -93.59 |
| 2024-08-21 | -93.11 |
| 2024-08-20 | -93.39 |
| 2024-08-19 | -93.30 |
| 2024-08-16 | -93.11 |
| 2024-08-15 | -93.39 |
| 2024-08-14 | -93.01 |
| 2024-08-13 | -93.20 |
| 2024-08-12 | -93.39 |
| 2024-08-09 | -93.30 |
| 2024-08-08 | -93.59 |
| 2024-08-07 | -93.87 |
| 2024-08-06 | -93.78 |
| 2024-08-05 | -93.68 |
| 2024-08-02 | -93.11 |
| 2024-08-01 | -93.39 |
| 2024-07-31 | -93.30 |
| 2024-07-30 | -93.01 |
| 2024-07-29 | -92.82 |
| 2024-07-26 | -93.11 |
| 2024-07-25 | -93.01 |
| 2024-07-24 | -93.20 |
| 2024-07-23 | -92.92 |
| 2024-07-22 | -92.53 |
| 2024-07-19 | -92.15 |
| 2024-07-18 | -92.34 |
| 2024-07-17 | -92.63 |
| 2024-07-16 | -92.15 |
| 2024-07-15 | -91.77 |
| 2024-07-12 | -91.96 |
| 2024-07-11 | -92.25 |
| 2024-07-10 | -92.34 |
| 2024-07-09 | -93.01 |
| 2024-07-08 | -92.82 |
| 2024-07-05 | -92.34 |
| 2024-07-04 | -92.34 |
| 2024-07-03 | -91.96 |
| 2024-07-02 | -92.34 |
| 2024-06-28 | -91.77 |
| 2024-06-27 | -91.29 |
| 2024-06-26 | -91.19 |
| 2024-06-25 | -91.00 |
| 2024-06-24 | -91.00 |
| 2024-06-21 | -91.29 |
| 2024-06-20 | -90.91 |
| 2024-06-19 | -90.81 |
| 2024-06-18 | -90.62 |
| 2024-06-17 | -90.43 |
| 2024-06-14 | -90.14 |
| 2024-06-13 | -90.33 |
| 2024-06-12 | -90.04 |
| 2024-06-11 | -89.85 |
| 2024-06-07 | -89.28 |
| 2024-06-06 | -89.28 |
| 2024-06-05 | -89.18 |
| 2024-06-04 | -88.90 |
| 2024-06-03 | -89.66 |
| 2024-05-31 | -88.99 |
| 2024-05-30 | -88.61 |
| 2024-05-29 | -88.51 |
| 2024-05-28 | -88.90 |
| 2024-05-27 | -88.80 |
| 2024-05-24 | -89.66 |
| 2024-05-23 | -89.28 |
| 2024-05-22 | -88.23 |
| 2024-05-21 | -87.56 |
| 2024-05-20 | -86.89 |
| 2024-05-17 | -87.46 |
| 2024-05-16 | -90.24 |
| 2024-05-14 | -91.58 |
| 2024-05-13 | -91.48 |
| 2024-05-10 | -92.15 |
| 2024-05-09 | -93.01 |
| 2024-05-08 | -93.39 |
| 2024-05-07 | -93.20 |
| 2024-05-06 | -93.49 |
| 2024-05-03 | -92.82 |
| 2024-05-02 | -92.82 |
| 2024-04-30 | -93.11 |
| 2024-04-29 | -93.68 |
| 2024-04-26 | -93.87 |
| 2024-04-25 | -93.97 |
| 2024-04-24 | -94.64 |
| 2024-04-23 | -94.54 |
| 2024-04-22 | -95.02 |
| 2024-04-19 | -94.83 |
| 2024-04-18 | -95.02 |
| 2024-04-17 | -94.83 |
| 2024-04-16 | -94.54 |
| 2024-04-15 | -94.35 |
| 2024-04-12 | -94.26 |
| 2024-04-11 | -94.26 |
| 2024-04-10 | -94.64 |
| 2024-04-09 | -94.26 |
| 2024-04-08 | -94.54 |
| 2024-04-05 | -94.35 |
| 2024-04-03 | -93.78 |
| 2024-04-02 | -93.78 |
| 2024-03-28 | -93.39 |
| 2024-03-27 | -93.87 |
| 2024-03-26 | -93.39 |
| 2024-03-25 | -93.30 |
| 2024-03-22 | -92.72 |
| 2024-03-21 | -92.72 |
| 2024-03-20 | -92.53 |
| 2024-03-19 | -92.92 |
| 2024-03-18 | -92.82 |
| 2024-03-15 | -93.30 |
| 2024-03-14 | -92.05 |
| 2024-03-13 | -92.25 |
| 2024-03-12 | -91.77 |
| 2024-03-11 | -92.44 |
| 2024-03-08 | -92.25 |
| 2024-03-07 | -92.53 |
| 2024-03-06 | -92.34 |
| 2024-03-05 | -92.53 |
| 2024-03-04 | -92.15 |
| 2024-03-01 | -91.38 |
| 2024-02-29 | -91.86 |
| 2024-02-28 | -90.71 |
| 2024-02-27 | -90.71 |
| 2024-02-26 | -91.00 |
| 2024-02-23 | -90.62 |
| 2024-02-22 | -90.91 |
| 2024-02-21 | -91.10 |
| 2024-02-20 | -92.25 |
| 2024-02-19 | -91.86 |
| 2024-02-16 | -91.96 |
| 2024-02-15 | -92.63 |
| 2024-02-14 | -93.01 |
| 2024-02-09 | -92.53 |
| 2024-02-08 | -92.72 |
| 2024-02-07 | -93.01 |
| 2024-02-06 | -92.72 |
| 2024-02-05 | -93.30 |
| 2024-02-02 | -93.49 |
| 2024-02-01 | -93.39 |
| 2024-01-31 | -93.87 |
| 2024-01-30 | -94.16 |
| 2024-01-29 | -91.96 |
| 2024-01-26 | -91.77 |
| 2024-01-25 | -91.67 |
| 2024-01-24 | -92.05 |
| 2024-01-23 | -92.53 |
| 2024-01-22 | -92.15 |
| 2024-01-19 | -92.05 |
| 2024-01-18 | -91.58 |
| 2024-01-17 | -91.48 |
| 2024-01-16 | -90.43 |
| 2024-01-15 | -90.14 |
| 2024-01-12 | -89.28 |
| 2024-01-11 | -89.37 |
| 2024-01-10 | -89.76 |
| 2024-01-09 | -90.04 |
| 2024-01-08 | -90.24 |
| 2024-01-05 | -90.33 |
| 2024-01-04 | -90.24 |
| 2024-01-03 | -89.95 |
| 2024-01-02 | -89.66 |
| 2023-12-29 | -90.14 |
| 2023-12-28 | -90.24 |
| 2023-12-27 | -90.14 |
| 2023-12-22 | -90.33 |
| 2023-12-21 | -90.04 |
| 2023-12-20 | -90.33 |
| 2023-12-19 | -90.04 |
| 2023-12-18 | -89.57 |
| 2023-12-15 | -89.66 |
| 2023-12-14 | -89.95 |
| 2023-12-13 | -89.57 |
| 2023-12-12 | -88.80 |
| 2023-12-11 | -89.18 |
| 2023-12-08 | -89.18 |
| 2023-12-07 | -89.18 |
| 2023-12-06 | -88.80 |
| 2023-12-05 | -88.70 |
| 2023-12-04 | -88.80 |
| 2023-12-01 | -88.80 |
| 2023-11-30 | -88.90 |
| 2023-11-29 | -88.80 |
| 2023-11-28 | -88.03 |
| 2023-11-27 | -87.94 |
| 2023-11-24 | -87.46 |
| 2023-11-23 | -87.17 |
| 2023-11-22 | -88.51 |
| 2023-11-21 | -88.23 |
| 2023-11-20 | -88.03 |
| 2023-11-17 | -88.32 |
| 2023-11-16 | -88.03 |
| 2023-11-15 | -87.75 |
| 2023-11-14 | -88.23 |
| 2023-11-13 | -88.23 |
| 2023-11-10 | -87.75 |
| 2023-11-09 | -87.08 |
| 2023-11-08 | -87.08 |
| 2023-11-07 | -87.75 |
| 2023-11-06 | -87.36 |
| 2023-11-03 | -87.08 |
| 2023-11-02 | -87.75 |
| 2023-11-01 | -86.89 |
| 2023-10-31 | -86.41 |
| 2023-10-30 | -86.79 |
| 2023-10-27 | -86.69 |
| 2023-10-26 | -86.41 |
| 2023-10-25 | -86.50 |
| 2023-10-24 | -86.50 |
| 2023-10-20 | -86.02 |
| 2023-10-19 | -86.50 |
| 2023-10-18 | -85.83 |
| 2023-10-17 | -85.35 |
| 2023-10-16 | -85.26 |
| 2023-10-13 | -84.49 |
| 2023-10-12 | -84.97 |
| 2023-10-11 | -85.45 |
| 2023-10-10 | -86.02 |
| 2023-10-09 | -85.16 |
| 2023-10-06 | -84.30 |
| 2023-10-05 | -85.07 |
| 2023-10-04 | -85.45 |
| 2023-10-03 | -84.40 |
| 2023-09-29 | -84.30 |
| 2023-09-28 | -84.59 |
| 2023-09-27 | -84.01 |
| 2023-09-26 | -84.40 |
| 2023-09-25 | -83.73 |
| 2023-09-22 | -82.96 |
| 2023-09-21 | -83.63 |
| 2023-09-20 | -83.63 |
| 2023-09-19 | -83.53 |
| 2023-09-18 | -82.96 |
| 2023-09-15 | -82.67 |
| 2023-09-14 | -80.76 |
| 2023-09-13 | -80.38 |
| 2023-09-12 | -82.39 |
| 2023-09-11 | -83.25 |
| 2023-09-07 | -81.91 |
| 2023-09-06 | -81.52 |
| 2023-09-05 | -84.20 |
| 2023-09-04 | -83.44 |
| 2023-08-31 | -83.92 |
| 2023-08-30 | -83.15 |
| 2023-08-29 | -82.86 |
| 2023-08-28 | -82.86 |
| 2023-08-25 | -84.78 |
| 2023-08-24 | -85.45 |
| 2023-08-23 | -85.64 |
| 2023-08-22 | -85.35 |
| 2023-08-21 | -83.82 |
| 2023-08-18 | -82.67 |
| 2023-08-17 | -81.52 |
| 2023-08-16 | -81.52 |
| 2023-08-15 | -81.33 |
| 2023-08-14 | -81.91 |
| 2023-08-11 | -80.95 |
| 2023-08-10 | -80.38 |
| 2023-08-09 | -79.99 |
| 2023-08-08 | -79.32 |
| 2023-08-07 | -78.27 |
| 2023-08-04 | -78.17 |
| 2023-08-03 | -78.65 |
| 2023-08-02 | -77.31 |
| 2023-08-01 | -77.12 |
| 2023-07-31 | -75.11 |
| 2023-07-28 | -75.11 |
| 2023-07-27 | -76.36 |
| 2023-07-26 | -78.56 |
| 2023-07-25 | -77.70 |
| 2023-07-24 | -78.65 |
| 2023-07-21 | -78.37 |
| 2023-07-20 | -78.08 |
| 2023-07-19 | -78.08 |
| 2023-07-18 | -78.37 |
| 2023-07-14 | -77.22 |
| 2023-07-13 | -77.50 |
| 2023-07-12 | -78.46 |
| 2023-07-11 | -78.17 |
| 2023-07-10 | -78.17 |
| 2023-07-07 | -78.75 |
| 2023-07-06 | -78.94 |
| 2023-07-05 | -77.41 |
| 2023-07-04 | -77.79 |
| 2023-07-03 | -77.98 |
| 2023-06-30 | -77.79 |
| 2023-06-29 | -76.45 |
| 2023-06-28 | -76.16 |
| 2023-06-27 | -74.15 |
| 2023-06-26 | -77.89 |
| 2023-06-23 | -78.08 |
| 2023-06-21 | -75.59 |
| 2023-06-20 | -75.11 |
| 2023-06-19 | -73.67 |
| 2023-06-16 | -73.20 |
| 2023-06-15 | -75.11 |
| 2023-06-14 | -76.74 |
| 2023-06-13 | -75.11 |
| 2023-06-12 | -75.11 |
| 2023-06-09 | -75.59 |
| 2023-06-08 | -75.11 |
| 2023-06-07 | -77.50 |
| 2023-06-06 | -78.27 |
| 2023-06-05 | -79.13 |
| 2023-06-02 | -79.04 |
| 2023-06-01 | -81.05 |
| 2023-05-31 | -80.28 |
| 2023-05-30 | -79.13 |
| 2023-05-29 | -79.99 |
| 2023-05-25 | -78.27 |
| 2023-05-24 | -77.89 |
| 2023-05-23 | -77.89 |
| 2023-05-22 | -77.98 |
| 2023-05-19 | -78.75 |
| 2023-05-18 | -79.04 |
| 2023-05-17 | -78.75 |
| 2023-05-16 | -77.60 |
| 2023-05-15 | -77.50 |
| 2023-05-12 | -77.31 |
| 2023-05-11 | -77.31 |
| 2023-05-10 | -77.89 |
| 2023-05-09 | -77.12 |
| 2023-05-08 | -77.12 |
| 2023-05-05 | -78.08 |
| 2023-05-04 | -77.12 |
| 2023-05-03 | -76.07 |
| 2023-05-02 | -76.36 |
| 2023-04-28 | -77.03 |
| 2023-04-27 | -77.60 |
| 2023-04-26 | -77.22 |
| 2023-04-25 | -77.60 |
| 2023-04-24 | -77.22 |
| 2023-04-21 | -76.07 |
| 2023-04-20 | -75.59 |
| 2023-04-19 | -75.11 |
| 2023-04-18 | -75.59 |
| 2023-04-17 | -76.36 |
| 2023-04-14 | -76.36 |
| 2023-04-13 | -76.26 |
| 2023-04-12 | -75.11 |
| 2023-04-11 | -75.59 |
| 2023-04-06 | -77.60 |
| 2023-04-04 | -75.59 |
| 2023-04-03 | -75.59 |
| 2023-03-31 | -74.63 |
| 2023-03-30 | -73.20 |
| 2023-03-29 | -73.20 |
| 2023-03-28 | -74.15 |
| 2023-03-27 | -74.63 |
| 2023-03-24 | -73.20 |
| 2023-03-23 | -72.72 |
| 2023-03-22 | -71.28 |
| 2023-03-21 | -70.80 |
| 2023-03-20 | -70.32 |
| 2023-03-17 | -67.45 |
| 2023-03-16 | -68.89 |
| 2023-03-15 | -67.93 |
| 2023-03-14 | -70.80 |
| 2023-03-13 | -67.93 |
| 2023-03-10 | -64.58 |
| 2023-03-09 | -64.10 |
| 2023-03-08 | -63.14 |
| 2023-03-07 | -62.19 |
| 2023-03-06 | -61.71 |
| 2023-03-03 | -60.27 |
| 2023-03-02 | -60.75 |
| 2023-03-01 | -61.71 |
| 2023-02-28 | -63.14 |
| 2023-02-27 | -61.71 |
| 2023-02-24 | -60.75 |
| 2023-02-23 | -59.32 |
| 2023-02-22 | -59.79 |
| 2023-02-21 | -58.36 |
| 2023-02-20 | -60.27 |
| 2023-02-17 | -61.23 |
| 2023-02-16 | -60.75 |
| 2023-02-15 | -61.23 |
| 2023-02-14 | -59.79 |
| 2023-02-13 | -59.79 |
| 2023-02-10 | -58.84 |
| 2023-02-09 | -57.88 |
| 2023-02-08 | -57.88 |
| 2023-02-07 | -57.40 |
| 2023-02-06 | -57.40 |
| 2023-02-03 | -55.97 |
| 2023-02-02 | -55.01 |
| 2023-02-01 | -54.53 |
| 2023-01-31 | -55.49 |
| 2023-01-30 | -55.49 |
| 2023-01-27 | -52.14 |
| 2023-01-26 | -53.57 |
| 2023-01-20 | -55.01 |
| 2023-01-19 | -56.92 |
| 2023-01-18 | -56.92 |
| 2023-01-17 | -55.97 |
| 2023-01-16 | -55.97 |
| 2023-01-13 | -55.01 |
| 2023-01-12 | -56.92 |
| 2023-01-11 | -55.97 |
| 2023-01-10 | -54.53 |
| 2023-01-09 | -54.05 |
| 2023-01-06 | -53.57 |
| 2023-01-05 | -54.53 |
| 2023-01-04 | -53.57 |
| 2023-01-03 | -55.97 |
| 2022-12-30 | -57.40 |
| 2022-12-29 | -58.84 |
| 2022-12-28 | -56.44 |
| 2022-12-23 | -54.05 |
| 2022-12-22 | -55.97 |
| 2022-12-21 | -56.44 |
| 2022-12-20 | -55.97 |
| 2022-12-19 | -51.18 |
| 2022-12-16 | -47.35 |
| 2022-12-15 | -50.22 |
| 2022-12-14 | -48.31 |
| 2022-12-13 | -45.43 |
| 2022-12-12 | -48.31 |
| 2022-12-09 | -53.57 |
| 2022-12-08 | -62.67 |
| 2022-12-07 | -64.58 |
| 2022-12-06 | -62.67 |
| 2022-12-05 | -64.58 |
| 2022-12-02 | -67.45 |
| 2022-12-01 | -66.50 |
| 2022-11-30 | -66.97 |
| 2022-11-29 | -65.54 |
| 2022-11-28 | -67.93 |
| 2022-11-25 | -65.54 |
| 2022-11-24 | -66.97 |
| 2022-11-23 | -68.41 |
| 2022-11-22 | -69.37 |
| 2022-11-21 | -67.93 |
| 2022-11-18 | -66.02 |
| 2022-11-17 | -66.02 |
| 2022-11-16 | -66.50 |
| 2022-11-15 | -63.62 |
| 2022-11-14 | -65.54 |
| 2022-11-11 | -72.72 |
| 2022-11-10 | -76.74 |
| 2022-11-09 | -76.64 |
| 2022-11-08 | -78.56 |
| 2022-11-07 | -77.79 |
| 2022-11-04 | -79.71 |
| 2022-11-03 | -80.57 |
| 2022-11-02 | -80.09 |
| 2022-11-01 | -80.38 |
| 2022-10-31 | -80.47 |
| 2022-10-28 | -80.18 |
| 2022-10-27 | -79.13 |
| 2022-10-26 | -79.23 |
| 2022-10-25 | -79.13 |
| 2022-10-24 | -79.04 |
| 2022-10-21 | -77.70 |
| 2022-10-20 | -77.22 |
| 2022-10-19 | -76.93 |
| 2022-10-18 | -77.60 |
| 2022-10-17 | -77.60 |
| 2022-10-14 | -77.70 |
| 2022-10-13 | -78.46 |
| 2022-10-12 | -76.74 |
| 2022-10-11 | -76.64 |
| 2022-10-10 | -76.55 |
| 2022-10-07 | -76.74 |
| 2022-10-06 | -75.11 |
| 2022-10-05 | -75.59 |
| 2022-10-03 | -75.59 |
| 2022-09-30 | -76.16 |
| 2022-09-29 | -76.74 |
| 2022-09-28 | -76.45 |
| 2022-09-27 | -75.59 |
| 2022-09-26 | -74.63 |
| 2022-09-23 | -75.59 |
| 2022-09-22 | -74.63 |
| 2022-09-21 | -74.15 |
| 2022-09-20 | -73.20 |
| 2022-09-19 | -72.24 |
| 2022-09-16 | -69.85 |
| 2022-09-15 | -69.37 |
| 2022-09-14 | -69.85 |
| 2022-09-13 | -68.89 |
| 2022-09-09 | -67.93 |
| 2022-09-08 | -70.32 |
| 2022-09-07 | -68.89 |
| 2022-09-06 | -68.41 |
| 2022-09-05 | -69.37 |
| 2022-09-02 | -68.89 |
| 2022-09-01 | -67.93 |
| 2022-08-31 | -67.45 |
| 2022-08-30 | -67.45 |
| 2022-08-29 | -66.97 |
| 2022-08-26 | -66.97 |
| 2022-08-25 | -66.50 |
| 2022-08-24 | -67.45 |
| 2022-08-23 | -66.02 |
| 2022-08-22 | -65.54 |
| 2022-08-19 | -66.50 |
| 2022-08-18 | -66.02 |
| 2022-08-17 | -65.06 |
| 2022-08-16 | -65.06 |
| 2022-08-15 | -65.54 |
| 2022-08-12 | -64.58 |
| 2022-08-11 | -65.06 |
| 2022-08-10 | -65.54 |
| 2022-08-09 | -65.54 |
| 2022-08-08 | -66.02 |
| 2022-08-05 | -65.06 |
| 2022-08-04 | -66.02 |
| 2022-08-03 | -66.50 |
| 2022-08-02 | -65.54 |
| 2022-08-01 | -65.06 |
| 2022-07-29 | -64.10 |
| 2022-07-28 | -63.62 |
| 2022-07-27 | -63.14 |
| 2022-07-26 | -61.71 |
| 2022-07-25 | -62.67 |
| 2022-07-22 | -63.14 |
| 2022-07-21 | -62.67 |
| 2022-07-20 | -62.19 |
| 2022-07-19 | -61.71 |
| 2022-07-18 | -61.71 |
| 2022-07-15 | -64.10 |
| 2022-07-14 | -62.67 |
| 2022-07-13 | -61.23 |
| 2022-07-12 | -61.23 |
| 2022-07-11 | -59.79 |
| 2022-07-08 | -58.36 |
| 2022-07-07 | -59.32 |
| 2022-07-06 | -58.36 |
| 2022-07-05 | -58.36 |
| 2022-07-04 | -57.40 |
| 2022-06-30 | -55.49 |
| 2022-06-29 | -55.49 |
| 2022-06-28 | -55.97 |
| 2022-06-27 | -54.53 |
| 2022-06-24 | -54.05 |
| 2022-06-23 | -52.14 |
| 2022-06-22 | -54.05 |
| 2022-06-21 | -53.09 |
| 2022-06-20 | -51.18 |
| 2022-06-17 | -56.92 |
| 2022-06-16 | -58.84 |
| 2022-06-15 | -57.40 |
| 2022-06-14 | -58.36 |
| 2022-06-13 | -58.84 |
| 2022-06-10 | -57.88 |
| 2022-06-09 | -55.49 |
| 2022-06-08 | -56.44 |
| 2022-06-07 | -58.36 |
| 2022-06-06 | -57.40 |
| 2022-06-02 | -56.44 |
| 2022-06-01 | -55.97 |
| 2022-05-31 | -55.01 |
| 2022-05-30 | -57.88 |
| 2022-05-27 | -58.36 |
| 2022-05-26 | -58.36 |
| 2022-05-25 | -56.44 |
| 2022-05-24 | -55.49 |
| 2022-05-23 | -52.61 |
| 2022-05-20 | -52.14 |
| 2022-05-19 | -53.09 |
| 2022-05-18 | -52.61 |
| 2022-05-17 | -52.14 |
| 2022-05-16 | -54.05 |
| 2022-05-13 | -55.49 |
| 2022-05-12 | -55.97 |
| 2022-05-11 | -54.53 |
| 2022-05-10 | -54.53 |
| 2022-05-06 | -52.14 |
| 2022-05-05 | -49.26 |
| 2022-05-04 | -49.26 |
| 2022-05-03 | -46.39 |
| 2022-04-29 | -46.39 |
| 2022-04-28 | -51.18 |
| 2022-04-27 | -50.22 |
| 2022-04-26 | -50.22 |
| 2022-04-25 | -51.18 |
| 2022-04-22 | -49.26 |
| 2022-04-21 | -48.31 |
| 2022-04-20 | -46.39 |
| 2022-04-19 | -40.65 |
| 2022-04-14 | -37.78 |
| 2022-04-13 | -41.61 |
| 2022-04-12 | -39.69 |
| 2022-04-11 | -39.69 |
| 2022-04-08 | -35.86 |
| 2022-04-07 | -45.43 |
| 2022-04-06 | -44.48 |
| 2022-04-04 | -50.22 |
| 2022-04-01 | -53.09 |
| 2022-03-31 | -61.23 |
| 2022-03-30 | -53.09 |
| 2022-03-29 | -57.40 |
| 2022-03-28 | -56.44 |
| 2022-03-25 | -55.49 |
| 2022-03-24 | -53.57 |
| 2022-03-23 | -52.14 |
| 2022-03-22 | -50.22 |
| 2022-03-21 | -53.09 |
| 2022-03-18 | -49.26 |
| 2022-03-17 | -50.22 |
| 2022-03-16 | -62.19 |
| 2022-03-15 | -64.58 |
| 2022-03-14 | -61.71 |
| 2022-03-11 | -59.32 |
| 2022-03-10 | -60.75 |
| 2022-03-09 | -56.92 |
| 2022-03-08 | -54.53 |
| 2022-03-07 | -49.26 |
| 2022-03-04 | -46.39 |
| 2022-03-03 | -44.48 |
| 2022-03-02 | -45.43 |
| 2022-03-01 | -39.69 |
| 2022-02-28 | -40.65 |
| 2022-02-25 | -38.73 |
| 2022-02-24 | -38.73 |
| 2022-02-23 | -37.78 |
| 2022-02-22 | -35.86 |
| 2022-02-21 | -34.90 |
| 2022-02-18 | -34.90 |
| 2022-02-17 | -36.82 |
| 2022-02-16 | -35.86 |
| 2022-02-15 | -37.78 |
| 2022-02-14 | -36.82 |
| 2022-02-11 | -32.99 |
| 2022-02-10 | -32.03 |
| 2022-02-09 | -34.90 |
| 2022-02-08 | -36.82 |
| 2022-02-07 | -36.82 |
| 2022-02-04 | -39.69 |
| 2022-01-31 | -39.69 |
| 2022-01-28 | -38.73 |
| 2022-01-27 | -37.78 |
| 2022-01-26 | -32.99 |
| 2022-01-25 | -34.90 |
| 2022-01-24 | -32.03 |
| 2022-01-21 | -32.99 |
| 2022-01-20 | -33.95 |
| 2022-01-19 | -37.78 |
| 2022-01-18 | -38.73 |
| 2022-01-17 | -38.73 |
| 2022-01-14 | -36.82 |
| 2022-01-13 | -35.86 |
| 2022-01-12 | -31.08 |
| 2022-01-11 | -28.20 |
| 2022-01-10 | -31.08 |
| 2022-01-07 | -35.86 |
| 2022-01-06 | -35.86 |
| 2022-01-05 | -37.78 |
| 2022-01-04 | -36.82 |
| 2022-01-03 | -39.69 |
| 2021-12-31 | -38.73 |
| 2021-12-30 | -36.82 |
| 2021-12-29 | -36.82 |
| 2021-12-28 | -33.95 |
| 2021-12-24 | -34.90 |
| 2021-12-23 | -35.86 |
| 2021-12-22 | -35.86 |
| 2021-12-21 | -36.82 |
| 2021-12-20 | -38.73 |
| 2021-12-17 | -35.86 |
| 2021-12-16 | -35.86 |
| 2021-12-15 | -36.82 |
| 2021-12-14 | -32.99 |
| 2021-12-13 | -29.16 |
| 2021-12-10 | -28.20 |
| 2021-12-09 | -27.25 |
| 2021-12-08 | -29.16 |
| 2021-12-07 | -28.20 |
| 2021-12-06 | -30.12 |
| 2021-12-03 | -28.20 |
| 2021-12-02 | -25.33 |
| 2021-12-01 | -32.03 |
| 2021-11-30 | -26.29 |
| 2021-11-29 | -25.33 |
| 2021-11-26 | -24.37 |
| 2021-11-25 | -19.59 |
| 2021-11-24 | -25.33 |
| 2021-11-23 | -23.42 |
| 2021-11-22 | -24.37 |
| 2021-11-19 | -22.46 |
| 2021-11-18 | -25.33 |
| 2021-11-17 | -23.42 |
| 2021-11-16 | -23.42 |
| 2021-11-15 | -22.46 |
| 2021-11-12 | -18.63 |
| 2021-11-11 | -17.67 |
| 2021-11-10 | -20.55 |
| 2021-11-09 | -24.37 |
| 2021-11-08 | -23.42 |
| 2021-11-05 | -24.37 |
| 2021-11-04 | -20.55 |
| 2021-11-03 | -18.63 |
| 2021-11-02 | -21.50 |
| 2021-11-01 | -22.46 |
| 2021-10-29 | -18.63 |
| 2021-10-28 | -19.59 |
| 2021-10-27 | -15.76 |
| 2021-10-26 | -13.84 |
| 2021-10-25 | -10.02 |
| 2021-10-22 | -3.31 |
| 2021-10-21 | -10.02 |
| 2021-10-20 | -10.97 |
| 2021-10-19 | -8.10 |
| 2021-10-18 | -4.27 |
| 2021-10-15 | -7.14 |
| 2021-10-12 | -1.40 |
| 2021-10-11 | 1.47 |
| 2021-10-08 | 7.22 |
| 2021-10-07 | 8.17 |
| 2021-10-06 | 8.17 |
| 2021-10-05 | 7.22 |
| 2021-10-04 | 18.70 |
| 2021-09-30 | 10.09 |
| 2021-09-29 | 7.22 |
| 2021-09-28 | 7.22 |
| 2021-09-27 | 1.47 |
| 2021-09-24 | 5.30 |
| 2021-09-23 | 12.00 |
| 2021-09-21 | 9.13 |
| 2021-09-20 | 3.39 |
| 2021-09-17 | 5.30 |
| 2021-09-16 | 11.04 |
| 2021-09-15 | 15.83 |
| 2021-09-14 | 23.49 |
| 2021-09-13 | 24.45 |
| 2021-09-10 | 28.28 |
| 2021-09-09 | 29.23 |
| 2021-09-08 | 34.98 |
| 2021-09-07 | 35.93 |
| 2021-09-06 | 39.76 |
| 2021-09-03 | 39.48 |
| 2021-09-02 | 43.17 |
| 2021-09-01 | 40.40 |
| 2021-08-31 | 38.55 |
| 2021-08-30 | 40.40 |
| 2021-08-27 | 42.25 |
| 2021-08-26 | 45.02 |
| 2021-08-25 | 48.71 |
| 2021-08-24 | 41.32 |
| 2021-08-23 | 39.48 |
| 2021-08-20 | 42.25 |
| 2021-08-19 | 42.25 |
| 2021-08-18 | 45.02 |
| 2021-08-17 | 40.40 |
| 2021-08-16 | 51.48 |
| 2021-08-13 | 55.18 |
| 2021-08-12 | 63.49 |
| 2021-08-11 | 63.49 |
| 2021-08-10 | 60.72 |
| 2021-08-09 | 60.72 |
| 2021-08-06 | 56.10 |
| 2021-08-05 | 56.10 |
| 2021-08-04 | 57.03 |
| 2021-08-03 | 50.56 |
| 2021-08-02 | 47.79 |
| 2021-07-30 | 47.79 |
| 2021-07-29 | 52.41 |
| 2021-07-28 | 55.18 |
| 2021-07-27 | 59.80 |
| 2021-07-26 | 70.88 |
| 2021-07-23 | 81.97 |
| 2021-07-22 | 83.81 |
| 2021-07-21 | 80.12 |
| 2021-07-20 | 82.89 |
| 2021-07-19 | 89.35 |
| 2021-07-16 | 94.90 |
| 2021-07-15 | 87.51 |
| 2021-07-14 | 80.12 |
| 2021-07-13 | 84.74 |
| 2021-07-12 | 80.12 |
| 2021-07-09 | 77.35 |
| 2021-07-08 | 76.42 |
| 2021-07-07 | 79.19 |
| 2021-07-06 | 81.97 |
| 2021-07-05 | 79.19 |
| 2021-07-02 | 83.81 |
| 2021-06-30 | 83.81 |
| 2021-06-29 | 84.74 |
| 2021-06-28 | 84.74 |
| 2021-06-25 | 85.66 |
| 2021-06-24 | 87.51 |
| 2021-06-23 | 86.58 |
| 2021-06-22 | 91.20 |
| 2021-06-21 | 82.89 |
| 2021-06-18 | 81.04 |
| 2021-06-17 | 85.66 |
| 2021-06-16 | 85.66 |
| 2021-06-15 | 90.28 |
| 2021-06-11 | 94.43 |
| 2021-06-10 | 96.11 |
| 2021-06-09 | 96.95 |
| 2021-06-08 | 102.82 |
| 2021-06-07 | 96.11 |
| 2021-06-04 | 100.30 |
| 2021-06-03 | 96.95 |
| 2021-06-02 | 97.79 |
| 2021-06-01 | 91.92 |
| 2021-05-31 | 86.89 |
| 2021-05-28 | 91.92 |
| 2021-05-27 | 92.76 |
| 2021-05-26 | 89.41 |
| 2021-05-25 | 86.05 |
| 2021-05-24 | 86.05 |
| 2021-05-21 | 82.70 |
| 2021-05-20 | 81.86 |
| 2021-05-18 | 84.38 |
| 2021-05-17 | 77.67 |
| 2021-05-14 | 81.86 |
| 2021-05-13 | 78.51 |
| 2021-05-12 | 78.51 |
| 2021-05-11 | 80.19 |
| 2021-05-10 | 77.67 |
| 2021-05-07 | 73.48 |
| 2021-05-06 | 78.51 |
| 2021-05-05 | 79.35 |
| 2021-05-04 | 78.51 |
| 2021-05-03 | 80.19 |
| 2021-04-30 | 81.03 |
| 2021-04-29 | 81.03 |
| 2021-04-28 | 81.86 |
| 2021-04-27 | 81.86 |
| 2021-04-26 | 81.86 |
| 2021-04-23 | 84.38 |
| 2021-04-22 | 84.38 |
| 2021-04-21 | 87.73 |
| 2021-04-20 | 88.57 |
| 2021-04-19 | 92.76 |
| 2021-04-16 | 89.41 |
| 2021-04-15 | 86.05 |
| 2021-04-14 | 83.54 |
| 2021-04-13 | 84.38 |
| 2021-04-12 | 85.22 |
| 2021-04-09 | 84.38 |
| 2021-04-08 | 85.22 |
| 2021-04-07 | 86.05 |
| 2021-04-01 | 88.57 |
| 2021-03-31 | 94.43 |
| 2021-03-30 | 111.20 |
| 2021-03-29 | 98.63 |
| 2021-03-26 | 93.60 |
| 2021-03-25 | 126.28 |
| 2021-03-24 | 129.63 |
| 2021-03-23 | 131.31 |
| 2021-03-22 | 138.85 |
| 2021-03-19 | 152.26 |
| 2021-03-18 | 157.29 |
| 2021-03-17 | 158.13 |
| 2021-03-16 | 160.64 |
| 2021-03-15 | 161.48 |
| 2021-03-12 | 158.13 |
| 2021-03-11 | 154.78 |
| 2021-03-10 | 153.94 |
| 2021-03-09 | 154.78 |
| 2021-03-08 | 155.61 |
| 2021-03-05 | 157.29 |
| 2021-03-04 | 164.00 |
| 2021-03-03 | 160.64 |
| 2021-03-02 | 156.45 |
| 2021-03-01 | 153.94 |
| 2021-02-26 | 150.59 |
| 2021-02-25 | 151.42 |
| 2021-02-24 | 134.66 |
| 2021-02-23 | 138.85 |
| 2021-02-22 | 134.66 |
| 2021-02-19 | 132.99 |
| 2021-02-18 | 134.66 |
| 2021-02-17 | 134.66 |
| 2021-02-16 | 138.02 |
| 2021-02-11 | 133.82 |
| 2021-02-10 | 131.31 |
| 2021-02-09 | 130.47 |
| 2021-02-08 | 134.66 |
| 2021-02-05 | 132.99 |
| 2021-02-04 | 131.31 |
| 2021-02-03 | 131.31 |
| 2021-02-02 | 132.99 |
| 2021-02-01 | 127.12 |
| 2021-01-29 | 127.12 |
| 2021-01-28 | 124.61 |
| 2021-01-27 | 129.63 |
| 2021-01-26 | 128.80 |
| 2021-01-25 | 130.47 |
| 2021-01-22 | 134.66 |
| 2021-01-21 | 138.85 |
| 2021-01-20 | 150.59 |
| 2021-01-19 | 151.42 |
| 2021-01-18 | 143.88 |
| 2021-01-15 | 138.85 |
| 2021-01-14 | 137.18 |
| 2021-01-13 | 137.18 |
| 2021-01-12 | 138.85 |
| 2021-01-11 | 130.47 |
| 2021-01-08 | 127.12 |
| 2021-01-07 | 128.80 |
| 2021-01-06 | 130.47 |
| 2021-01-05 | 127.12 |
| 2021-01-04 | 129.63 |
| 2020-12-31 | 134.66 |
| 2020-12-30 | 130.47 |
| 2020-12-29 | 128.80 |
| 2020-12-28 | 126.28 |
| 2020-12-24 | 129.63 |
| 2020-12-23 | 129.63 |
| 2020-12-22 | 127.12 |
| 2020-12-21 | 129.63 |
| 2020-12-18 | 133.82 |
| 2020-12-17 | 132.15 |
| 2020-12-16 | 132.15 |
| 2020-12-15 | 132.99 |
| 2020-12-14 | 136.34 |
| 2020-12-11 | 134.66 |
| 2020-12-10 | 136.34 |
| 2020-12-09 | 139.69 |
| 2020-12-08 | 142.21 |
| 2020-12-07 | 143.88 |
| 2020-12-04 | 148.91 |
| 2020-12-03 | 153.10 |
| 2020-12-02 | 153.10 |
| 2020-12-01 | 157.29 |
| 2020-11-30 | 158.13 |
| 2020-11-27 | 154.78 |
| 2020-11-26 | 153.10 |
| 2020-11-25 | 154.78 |
| 2020-11-24 | 155.61 |
| 2020-11-23 | 159.81 |
| 2020-11-20 | 156.45 |
| 2020-11-19 | 157.29 |
| 2020-11-18 | 158.97 |
| 2020-11-17 | 160.64 |
| 2020-11-16 | 157.29 |
| 2020-11-13 | 163.16 |
| 2020-11-12 | 170.70 |
| 2020-11-11 | 182.43 |
| 2020-11-10 | 179.08 |
| 2020-11-09 | 168.19 |
| 2020-11-06 | 169.86 |
| 2020-11-05 | 164.00 |
| 2020-11-04 | 158.97 |
| 2020-11-03 | 157.29 |
| 2020-11-02 | 153.10 |
| 2020-10-30 | 150.59 |
| 2020-10-29 | 149.75 |
| 2020-10-28 | 152.26 |
| 2020-10-27 | 152.26 |
| 2020-10-23 | 158.13 |
| 2020-10-22 | 156.45 |
| 2020-10-21 | 152.26 |
| 2020-10-20 | 154.78 |
| 2020-10-19 | 158.97 |
| 2020-10-16 | 157.29 |
| 2020-10-15 | 156.45 |
| 2020-10-14 | 164.83 |
| 2020-10-12 | 174.05 |
| 2020-10-09 | 172.38 |
| 2020-10-08 | 170.70 |
| 2020-10-07 | 168.19 |
| 2020-10-06 | 165.67 |
| 2020-10-05 | 152.26 |
| 2020-09-30 | 156.45 |
| 2020-09-29 | 155.61 |
| 2020-09-28 | 155.61 |
| 2020-09-25 | 154.78 |
| 2020-09-24 | 161.48 |
| 2020-09-23 | 165.67 |
| 2020-09-22 | 167.35 |
| 2020-09-21 | 174.05 |
| 2020-09-18 | 186.62 |
| 2020-09-17 | 189.05 |
| 2020-09-16 | 191.48 |
| 2020-09-15 | 189.86 |
| 2020-09-14 | 184.19 |
| 2020-09-11 | 182.58 |
| 2020-09-10 | 181.77 |
| 2020-09-09 | 180.96 |
| 2020-09-08 | 179.34 |
| 2020-09-07 | 180.15 |
| 2020-09-04 | 184.19 |
| 2020-09-03 | 187.43 |
| 2020-09-02 | 187.43 |
| 2020-09-01 | 193.10 |
| 2020-08-31 | 193.10 |
| 2020-08-28 | 193.91 |
| 2020-08-27 | 189.86 |
| 2020-08-26 | 195.53 |
| 2020-08-25 | 195.53 |
| 2020-08-24 | 236.01 |
| 2020-08-21 | 226.30 |
| 2020-08-20 | 222.25 |
| 2020-08-19 | 210.91 |
| 2020-08-18 | 209.29 |
| 2020-08-17 | 211.72 |
| 2020-08-14 | 206.06 |
| 2020-08-13 | 201.20 |
| 2020-08-12 | 200.39 |
| 2020-08-11 | 202.01 |
| 2020-08-10 | 197.15 |
| 2020-08-07 | 194.72 |
| 2020-08-06 | 192.29 |
| 2020-08-05 | 193.10 |
| 2020-08-04 | 192.29 |
| 2020-08-03 | 186.62 |
| 2020-07-31 | 181.77 |
| 2020-07-30 | 180.15 |
| 2020-07-29 | 179.34 |
| 2020-07-28 | 172.86 |
| 2020-07-27 | 169.62 |
| 2020-07-24 | 171.24 |
| 2020-07-23 | 177.72 |
| 2020-07-22 | 178.53 |
| 2020-07-21 | 182.58 |
| 2020-07-20 | 186.62 |
| 2020-07-17 | 178.53 |
| 2020-07-16 | 180.96 |
| 2020-07-15 | 186.62 |
| 2020-07-14 | 185.00 |
| 2020-07-13 | 192.29 |
| 2020-07-10 | 193.91 |
| 2020-07-09 | 199.58 |
| 2020-07-08 | 206.87 |
| 2020-07-07 | 206.06 |
| 2020-07-06 | 213.34 |
| 2020-07-03 | 197.96 |
| 2020-07-02 | 193.10 |
| 2020-06-30 | 171.24 |
| 2020-06-29 | 174.48 |
| 2020-06-26 | 175.29 |
| 2020-06-24 | 172.86 |
| 2020-06-23 | 179.34 |
| 2020-06-22 | 181.77 |
| 2020-06-19 | 185.81 |
| 2020-06-18 | 176.91 |
| 2020-06-17 | 172.86 |
| 2020-06-16 | 168.81 |
| 2020-06-15 | 165.57 |
| 2020-06-12 | 173.67 |
| 2020-06-11 | 166.88 |
| 2020-06-10 | 175.18 |
| 2020-06-09 | 176.68 |
| 2020-06-08 | 175.18 |
| 2020-06-05 | 169.90 |
| 2020-06-04 | 167.64 |
| 2020-06-03 | 164.62 |
| 2020-06-02 | 156.33 |
| 2020-06-01 | 154.07 |
| 2020-05-29 | 138.99 |
| 2020-05-28 | 138.24 |
| 2020-05-27 | 142.01 |
| 2020-05-26 | 147.28 |
| 2020-05-25 | 145.77 |
| 2020-05-22 | 140.50 |
| 2020-05-21 | 154.82 |
| 2020-05-20 | 155.58 |
| 2020-05-19 | 160.10 |
| 2020-05-18 | 156.33 |
| 2020-05-15 | 155.58 |
| 2020-05-14 | 162.36 |
| 2020-05-13 | 160.10 |
| 2020-05-12 | 160.10 |
| 2020-05-11 | 163.87 |
| 2020-05-08 | 157.08 |
| 2020-05-07 | 141.25 |
| 2020-05-06 | 142.76 |
| 2020-05-05 | 142.01 |
| 2020-05-04 | 139.74 |
| 2020-04-29 | 148.79 |
| 2020-04-28 | 143.51 |
| 2020-04-27 | 142.01 |
| 2020-04-24 | 138.99 |
| 2020-04-23 | 142.01 |
| 2020-04-22 | 137.48 |
| 2020-04-21 | 138.24 |
| 2020-04-20 | 143.51 |
| 2020-04-17 | 148.79 |
| 2020-04-16 | 138.99 |
| 2020-04-15 | 137.48 |
| 2020-04-14 | 144.27 |
| 2020-04-09 | 143.51 |
| 2020-04-08 | 135.97 |
| 2020-04-07 | 135.97 |
| 2020-04-06 | 132.96 |
| 2020-04-03 | 129.94 |
| 2020-04-02 | 132.96 |
| 2020-04-01 | 139.74 |
| 2020-03-31 | 148.79 |
| 2020-03-30 | 137.48 |
| 2020-03-27 | 140.50 |
| 2020-03-26 | 132.96 |
| 2020-03-25 | 134.47 |
| 2020-03-24 | 116.37 |
| 2020-03-23 | 108.08 |
| 2020-03-20 | 123.91 |
| 2020-03-19 | 114.86 |
| 2020-03-18 | 129.94 |
| 2020-03-17 | 144.27 |
| 2020-03-16 | 154.07 |
| 2020-03-13 | 163.11 |
| 2020-03-12 | 172.16 |
| 2020-03-11 | 181.96 |
| 2020-03-10 | 181.96 |
| 2020-03-09 | 181.96 |
| 2020-03-06 | 198.55 |
| 2020-03-05 | 206.09 |
| 2020-03-04 | 201.56 |
| 2020-03-03 | 194.02 |
| 2020-03-02 | 196.29 |
| 2020-02-28 | 187.99 |
| 2020-02-27 | 199.30 |
| 2020-02-26 | 196.29 |
| 2020-02-25 | 193.27 |
| 2020-02-24 | 196.29 |
| 2020-02-21 | 203.07 |
| 2020-02-20 | 207.60 |
| 2020-02-19 | 209.86 |
| 2020-02-18 | 203.07 |
| 2020-02-17 | 212.12 |
| 2020-02-14 | 211.36 |
| 2020-02-13 | 203.83 |
| 2020-02-12 | 198.55 |
| 2020-02-11 | 197.04 |
| 2020-02-10 | 190.26 |
| 2020-02-07 | 189.50 |
| 2020-02-06 | 191.76 |
| 2020-02-05 | 184.22 |
| 2020-02-04 | 182.72 |
| 2020-02-03 | 172.92 |
| 2020-01-31 | 172.92 |
| 2020-01-30 | 176.68 |
| 2020-01-29 | 185.73 |
| 2020-01-24 | 201.56 |
| 2020-01-23 | 200.06 |
| 2020-01-22 | 209.10 |
| 2020-01-21 | 206.84 |
| 2020-01-20 | 224.18 |
| 2020-01-17 | 233.23 |
| 2020-01-16 | 228.70 |
| 2020-01-15 | 218.15 |
| 2020-01-14 | 222.67 |
| 2020-01-13 | 218.90 |
| 2020-01-10 | 217.40 |
| 2020-01-09 | 220.41 |
| 2020-01-08 | 216.64 |
| 2020-01-07 | 226.44 |
| 2020-01-06 | 223.43 |
| 2020-01-03 | 226.44 |
| 2020-01-02 | 230.21 |
| 2019-12-31 | 223.43 |
| 2019-12-30 | 219.66 |
| 2019-12-27 | 215.89 |
| 2019-12-24 | 209.86 |
| 2019-12-23 | 209.10 |
| 2019-12-20 | 206.09 |
| 2019-12-19 | 203.83 |
| 2019-12-18 | 203.83 |
| 2019-12-17 | 206.09 |
| 2019-12-16 | 201.56 |
| 2019-12-13 | 198.55 |
| 2019-12-12 | 196.29 |
| 2019-12-11 | 196.29 |
| 2019-12-10 | 192.52 |
| 2019-12-09 | 195.53 |
| 2019-12-06 | 183.47 |
| 2019-12-05 | 178.95 |
| 2019-12-04 | 175.93 |
| 2019-12-03 | 178.19 |
| 2019-12-02 | 176.68 |
| 2019-11-29 | 171.41 |
| 2019-11-28 | 175.93 |
| 2019-11-27 | 174.42 |
| 2019-11-26 | 175.93 |
| 2019-11-25 | 175.18 |
| 2019-11-22 | 166.13 |
| 2019-11-21 | 167.64 |
| 2019-11-20 | 169.90 |
| 2019-11-19 | 172.16 |
| 2019-11-18 | 167.64 |
| 2019-11-15 | 160.85 |
| 2019-11-14 | 162.36 |
| 2019-11-13 | 163.87 |
| 2019-11-12 | 167.64 |
| 2019-11-11 | 163.11 |
| 2019-11-08 | 172.92 |
| 2019-11-07 | 174.42 |
| 2019-11-06 | 173.67 |
| 2019-11-05 | 170.65 |
| 2019-11-04 | 167.64 |
| 2019-11-01 | 157.08 |
| 2019-10-31 | 150.30 |
| 2019-10-30 | 148.04 |
| 2019-10-29 | 151.05 |
| 2019-10-28 | 151.81 |
| 2019-10-25 | 152.56 |
| 2019-10-24 | 149.54 |
| 2019-10-23 | 147.28 |
| 2019-10-22 | 151.05 |
| 2019-10-21 | 150.30 |
| 2019-10-18 | 145.02 |
| 2019-10-17 | 148.79 |
| 2019-10-16 | 151.05 |
| 2019-10-15 | 145.02 |
| 2019-10-14 | 145.77 |
| 2019-10-11 | 141.25 |
| 2019-10-10 | 135.22 |
| 2019-10-09 | 138.24 |
| 2019-10-08 | 139.74 |
| 2019-10-04 | 138.24 |
| 2019-10-03 | 132.20 |
| 2019-10-02 | 132.96 |
| 2019-09-30 | 135.22 |
| 2019-09-27 | 137.48 |
| 2019-09-26 | 144.27 |
| 2019-09-25 | 140.50 |
| 2019-09-24 | 141.25 |
| 2019-09-23 | 143.51 |
| 2019-09-20 | 150.30 |
| 2019-09-19 | 148.86 |
| 2019-09-18 | 151.74 |
| 2019-09-17 | 148.13 |
| 2019-09-16 | 153.18 |
| 2019-09-13 | 161.12 |
| 2019-09-12 | 153.90 |
| 2019-09-11 | 148.13 |
| 2019-09-10 | 143.08 |
| 2019-09-09 | 146.69 |
| 2019-09-06 | 150.30 |
| 2019-09-05 | 148.86 |
| 2019-09-04 | 145.97 |
| 2019-09-03 | 137.31 |
| 2019-09-02 | 135.87 |
| 2019-08-30 | 138.04 |
| 2019-08-29 | 135.15 |
| 2019-08-28 | 142.36 |
| 2019-08-27 | 151.74 |
| 2019-08-26 | 144.53 |
| 2019-08-23 | 148.13 |
| 2019-08-22 | 149.58 |
| 2019-08-21 | 146.69 |
| 2019-08-20 | 144.53 |
| 2019-08-19 | 140.20 |
| 2019-08-16 | 130.82 |
| 2019-08-15 | 127.94 |
| 2019-08-14 | 124.33 |
| 2019-08-13 | 120.72 |
| 2019-08-12 | 129.38 |
| 2019-08-09 | 127.22 |
| 2019-08-08 | 134.43 |
| 2019-08-07 | 130.82 |
| 2019-08-06 | 125.77 |
| 2019-08-05 | 132.99 |
| 2019-08-02 | 147.41 |
| 2019-08-01 | 156.07 |
| 2019-07-31 | 167.61 |
| 2019-07-30 | 169.05 |
| 2019-07-29 | 166.89 |
| 2019-07-26 | 169.77 |
| 2019-07-25 | 174.10 |
| 2019-07-24 | 173.38 |
| 2019-07-23 | 173.38 |
| 2019-07-22 | 174.10 |
| 2019-07-19 | 184.20 |
| 2019-07-18 | 179.15 |
| 2019-07-17 | 178.43 |
| 2019-07-16 | 176.99 |
| 2019-07-15 | 179.15 |
| 2019-07-12 | 174.82 |
| 2019-07-11 | 171.94 |
| 2019-07-10 | 164.00 |
| 2019-07-09 | 171.22 |
| 2019-07-08 | 177.71 |
| 2019-07-05 | 184.20 |
| 2019-07-04 | 182.76 |
| 2019-07-03 | 183.48 |
| 2019-07-02 | 174.10 |
| 2019-06-28 | 164.72 |
| 2019-06-27 | 160.40 |
| 2019-06-26 | 157.51 |
| 2019-06-25 | 156.79 |
| 2019-06-24 | 160.40 |
| 2019-06-21 | 154.63 |
| 2019-06-20 | 166.89 |
| 2019-06-19 | 166.89 |
| 2019-06-18 | 165.45 |
| 2019-06-17 | 165.45 |
| 2019-06-14 | 170.86 |
| 2019-06-13 | 166.75 |
| 2019-06-12 | 159.91 |
| 2019-06-11 | 161.96 |
| 2019-06-10 | 160.60 |
| 2019-06-06 | 139.39 |
| 2019-06-05 | 139.39 |
| 2019-06-04 | 135.29 |
| 2019-06-03 | 139.39 |
| 2019-05-31 | 144.18 |
| 2019-05-30 | 142.13 |
| 2019-05-29 | 139.39 |
| 2019-05-28 | 140.76 |
| 2019-05-27 | 138.71 |
| 2019-05-24 | 140.08 |
| 2019-05-23 | 146.23 |
| 2019-05-22 | 149.65 |
| 2019-05-21 | 149.65 |
| 2019-05-20 | 149.65 |
| 2019-05-17 | 155.12 |
| 2019-05-16 | 161.96 |
| 2019-05-15 | 151.70 |
| 2019-05-14 | 151.02 |
| 2019-05-10 | 160.60 |
| 2019-05-09 | 154.44 |
| 2019-05-08 | 161.28 |
| 2019-05-07 | 168.12 |
| 2019-05-06 | 166.07 |
| 2019-05-03 | 174.28 |
| 2019-05-02 | 176.33 |
| 2019-04-30 | 183.17 |
| 2019-04-29 | 188.64 |
| 2019-04-26 | 190.01 |
| 2019-04-25 | 189.32 |
| 2019-04-24 | 194.11 |
| 2019-04-23 | 194.11 |
| 2019-04-18 | 202.32 |
| 2019-04-17 | 209.16 |
| 2019-04-16 | 211.89 |
| 2019-04-15 | 215.31 |
| 2019-04-12 | 219.42 |
| 2019-04-11 | 216.68 |
| 2019-04-10 | 221.47 |
| 2019-04-09 | 224.21 |
| 2019-04-08 | 213.95 |
| 2019-04-04 | 214.63 |
| 2019-04-03 | 218.73 |
| 2019-04-02 | 219.42 |
| 2019-04-01 | 224.89 |
| 2019-03-29 | 224.21 |
| 2019-03-28 | 206.42 |
| 2019-03-27 | 211.21 |
| 2019-03-26 | 201.63 |
| 2019-03-25 | 196.85 |
| 2019-03-22 | 209.16 |
| 2019-03-21 | 200.95 |
| 2019-03-20 | 203.69 |
| 2019-03-19 | 204.37 |
| 2019-03-18 | 207.79 |
| 2019-03-15 | 196.16 |
| 2019-03-14 | 189.32 |
| 2019-03-13 | 208.47 |
| 2019-03-12 | 187.27 |
| 2019-03-11 | 178.38 |
| 2019-03-08 | 178.38 |
| 2019-03-07 | 187.96 |
| 2019-03-06 | 193.43 |
| 2019-03-05 | 188.64 |
| 2019-03-04 | 189.32 |
| 2019-03-01 | 185.22 |
| 2019-02-28 | 161.96 |
| 2019-02-27 | 164.70 |
| 2019-02-26 | 172.22 |
| 2019-02-25 | 168.80 |
| 2019-02-22 | 168.80 |
| 2019-02-21 | 167.44 |
| 2019-02-20 | 162.65 |
| 2019-02-19 | 155.12 |
| 2019-02-18 | 159.23 |
| 2019-02-15 | 157.86 |
| 2019-02-14 | 163.33 |
| 2019-02-13 | 166.07 |
| 2019-02-12 | 157.18 |
| 2019-02-11 | 164.70 |
| 2019-02-08 | 169.49 |
| 2019-02-04 | 168.12 |
| 2019-02-01 | 164.02 |
| 2019-01-31 | 164.70 |
| 2019-01-30 | 161.96 |
| 2019-01-29 | 155.12 |
| 2019-01-28 | 154.44 |
| 2019-01-25 | 153.76 |
| 2019-01-24 | 149.65 |
| 2019-01-23 | 145.55 |
| 2019-01-22 | 143.50 |
| 2019-01-21 | 148.28 |
| 2019-01-18 | 145.55 |
| 2019-01-17 | 139.39 |
| 2019-01-16 | 143.50 |
| 2019-01-15 | 133.24 |
| 2019-01-14 | 124.35 |
| 2019-01-11 | 129.13 |
| 2019-01-10 | 116.14 |
| 2019-01-09 | 115.45 |
| 2019-01-08 | 114.77 |
| 2019-01-07 | 121.61 |
| 2019-01-04 | 113.40 |
| 2019-01-03 | 111.35 |
| 2019-01-02 | 114.77 |
| 2018-12-31 | 120.93 |
| 2018-12-28 | 113.40 |
| 2018-12-27 | 108.61 |
| 2018-12-24 | 114.09 |
| 2018-12-21 | 122.98 |
| 2018-12-20 | 129.82 |
| 2018-12-19 | 127.08 |
| 2018-12-18 | 127.08 |
| 2018-12-17 | 126.40 |
| 2018-12-14 | 129.82 |
| 2018-12-13 | 133.24 |
| 2018-12-12 | 122.98 |
| 2018-12-11 | 119.56 |
| 2018-12-10 | 118.19 |
| 2018-12-07 | 125.71 |
| 2018-12-06 | 122.29 |
| 2018-12-05 | 126.40 |
| 2018-12-04 | 126.40 |
| 2018-12-03 | 127.08 |
| 2018-11-30 | 134.60 |
| 2018-11-29 | 125.03 |
| 2018-11-28 | 125.03 |
| 2018-11-27 | 123.66 |
| 2018-11-26 | 122.98 |
| 2018-11-23 | 120.24 |
| 2018-11-22 | 122.98 |
| 2018-11-21 | 127.08 |
| 2018-11-20 | 117.51 |
| 2018-11-19 | 121.61 |
| 2018-11-16 | 110.67 |
| 2018-11-15 | 106.56 |
| 2018-11-14 | 101.09 |
| 2018-11-13 | 99.04 |
| 2018-11-12 | 96.99 |
| 2018-11-09 | 94.93 |
| 2018-11-08 | 99.72 |
| 2018-11-07 | 102.46 |
| 2018-11-06 | 103.14 |
| 2018-11-05 | 100.41 |
| 2018-11-02 | 105.88 |
| 2018-11-01 | 104.51 |
| 2018-10-31 | 91.51 |
| 2018-10-30 | 85.36 |
| 2018-10-29 | 83.99 |
| 2018-10-26 | 88.09 |
| 2018-10-25 | 86.73 |
| 2018-10-24 | 81.94 |
| 2018-10-23 | 80.57 |
| 2018-10-22 | 90.83 |
| 2018-10-19 | 87.41 |
| 2018-10-18 | 81.25 |
| 2018-10-16 | 81.94 |
| 2018-10-15 | 82.62 |
| 2018-10-12 | 87.41 |
| 2018-10-11 | 83.99 |
| 2018-10-10 | 91.22 |
| 2018-10-09 | 91.22 |
| 2018-10-08 | 91.22 |
| 2018-10-05 | 95.82 |
| 2018-10-04 | 100.42 |
| 2018-10-03 | 106.99 |
| 2018-10-02 | 105.02 |
| 2018-09-28 | 108.96 |
| 2018-09-27 | 128.67 |
| 2018-09-26 | 127.36 |
| 2018-09-24 | 124.73 |
| 2018-09-21 | 133.27 |
| 2018-09-20 | 129.99 |
| 2018-09-19 | 129.99 |
| 2018-09-18 | 124.73 |
| 2018-09-17 | 116.85 |
| 2018-09-14 | 122.10 |
| 2018-09-13 | 122.10 |
| 2018-09-12 | 118.82 |
| 2018-09-11 | 122.10 |
| 2018-09-10 | 126.70 |
| 2018-09-07 | 129.99 |
| 2018-09-06 | 133.93 |
| 2018-09-05 | 139.19 |
| 2018-09-04 | 151.67 |
| 2018-09-03 | 151.02 |
| 2018-08-31 | 174.01 |
| 2018-08-30 | 166.79 |
| 2018-08-29 | 162.19 |
| 2018-08-28 | 160.21 |
| 2018-08-27 | 172.04 |
| 2018-08-24 | 160.87 |
| 2018-08-23 | 164.81 |
| 2018-08-22 | 158.24 |
| 2018-08-21 | 164.16 |
| 2018-08-20 | 152.99 |
| 2018-08-17 | 149.70 |
| 2018-08-16 | 144.44 |
| 2018-08-15 | 141.16 |
| 2018-08-14 | 149.04 |
| 2018-08-13 | 152.99 |
| 2018-08-10 | 164.81 |
| 2018-08-09 | 160.21 |
| 2018-08-08 | 158.24 |
| 2018-08-07 | 164.81 |
| 2018-08-06 | 157.59 |
| 2018-08-03 | 154.96 |
| 2018-08-02 | 165.47 |
| 2018-08-01 | 173.36 |
| 2018-07-31 | 190.44 |
| 2018-07-30 | 189.78 |
| 2018-07-27 | 195.04 |
| 2018-07-26 | 197.01 |
| 2018-07-25 | 195.70 |
| 2018-07-24 | 196.36 |
| 2018-07-23 | 185.19 |
| 2018-07-20 | 179.93 |
| 2018-07-19 | 179.93 |
| 2018-07-18 | 188.47 |
| 2018-07-17 | 183.87 |
| 2018-07-16 | 183.87 |
| 2018-07-13 | 191.76 |
| 2018-07-12 | 192.41 |
| 2018-07-11 | 187.16 |
| 2018-07-10 | 197.01 |
| 2018-07-09 | 195.04 |
| 2018-07-06 | 185.19 |
| 2018-07-05 | 185.19 |
| 2018-07-04 | 183.21 |
| 2018-07-03 | 189.78 |
| 2018-06-29 | 202.93 |
| 2018-06-28 | 189.78 |
| 2018-06-27 | 195.04 |
| 2018-06-26 | 206.87 |
| 2018-06-25 | 216.07 |
| 2018-06-22 | 233.81 |
| 2018-06-21 | 229.21 |
| 2018-06-20 | 227.24 |
| 2018-06-19 | 231.84 |
| 2018-06-15 | 241.04 |
| 2018-06-14 | 236.44 |
| 2018-06-13 | 251.88 |
| 2018-06-12 | 251.25 |
| 2018-06-11 | 251.25 |
| 2018-06-08 | 244.30 |
| 2018-06-07 | 247.46 |
| 2018-06-06 | 251.25 |
| 2018-06-05 | 252.51 |
| 2018-06-04 | 252.51 |
| 2018-06-01 | 241.77 |
| 2018-05-31 | 248.72 |
| 2018-05-30 | 248.09 |
| 2018-05-29 | 245.56 |
| 2018-05-28 | 260.73 |
| 2018-05-25 | 271.47 |
| 2018-05-24 | 265.15 |
| 2018-05-23 | 263.25 |
| 2018-05-21 | 269.57 |
| 2018-05-18 | 271.47 |
| 2018-05-17 | 265.15 |
| 2018-05-16 | 265.15 |
| 2018-05-15 | 267.68 |
| 2018-05-14 | 264.52 |
| 2018-05-11 | 267.68 |
| 2018-05-10 | 267.04 |
| 2018-05-09 | 270.20 |
| 2018-05-08 | 267.04 |
| 2018-05-07 | 273.99 |
| 2018-05-04 | 274.62 |
| 2018-05-03 | 275.89 |
| 2018-05-02 | 275.26 |
| 2018-04-30 | 263.88 |
| 2018-04-27 | 253.78 |
| 2018-04-26 | 257.57 |
| 2018-04-25 | 249.99 |
| 2018-04-24 | 248.72 |
| 2018-04-23 | 237.98 |
| 2018-04-20 | 239.88 |
| 2018-04-19 | 251.88 |
| 2018-04-18 | 249.99 |
| 2018-04-17 | 247.46 |
| 2018-04-16 | 256.94 |
| 2018-04-13 | 267.68 |
| 2018-04-12 | 265.78 |
| 2018-04-11 | 265.78 |
| 2018-04-10 | 263.88 |
| 2018-04-09 | 248.09 |
| 2018-04-06 | 241.14 |
| 2018-04-04 | 230.40 |
| 2018-04-03 | 234.82 |
| 2018-03-29 | 237.98 |
| 2018-03-28 | 232.30 |
| 2018-03-27 | 232.30 |
| 2018-03-26 | 220.93 |
| 2018-03-23 | 215.24 |
| 2018-03-22 | 227.24 |
| 2018-03-21 | 232.93 |
| 2018-03-20 | 232.93 |
| 2018-03-19 | 235.46 |
| 2018-03-16 | 242.41 |
| 2018-03-15 | 234.82 |
| 2018-03-14 | 229.77 |
| 2018-03-13 | 231.67 |
| 2018-03-12 | 227.88 |
| 2018-03-09 | 227.88 |
| 2018-03-08 | 229.77 |
| 2018-03-07 | 216.50 |
| 2018-03-06 | 217.14 |
| 2018-03-05 | 212.08 |
| 2018-03-02 | 214.61 |
| 2018-03-01 | 215.87 |
| 2018-02-28 | 205.13 |
| 2018-02-27 | 209.55 |
| 2018-02-26 | 215.24 |
| 2018-02-23 | 221.56 |
| 2018-02-22 | 224.72 |
| 2018-02-21 | 230.40 |
| 2018-02-20 | 224.72 |
| 2018-02-15 | 239.25 |
| 2018-02-14 | 219.66 |
| 2018-02-13 | 210.19 |
| 2018-02-12 | 200.71 |
| 2018-02-09 | 197.55 |
| 2018-02-08 | 218.40 |
| 2018-02-07 | 222.19 |
| 2018-02-06 | 234.82 |
| 2018-02-05 | 256.94 |
| 2018-02-02 | 259.46 |
| 2018-02-01 | 261.36 |
| 2018-01-31 | 265.15 |
| 2018-01-30 | 263.88 |
| 2018-01-29 | 268.94 |
| 2018-01-26 | 273.99 |
| 2018-01-25 | 271.47 |
| 2018-01-24 | 276.52 |
| 2018-01-23 | 279.68 |
| 2018-01-22 | 279.68 |
| 2018-01-19 | 260.09 |
| 2018-01-18 | 244.30 |
| 2018-01-17 | 244.30 |
| 2018-01-16 | 252.51 |
| 2018-01-15 | 208.92 |
| 2018-01-12 | 208.92 |
| 2018-01-11 | 209.55 |
| 2018-01-10 | 207.66 |
| 2018-01-09 | 206.40 |
| 2018-01-08 | 201.97 |
| 2018-01-05 | 186.18 |
| 2018-01-04 | 178.60 |
| 2018-01-03 | 177.97 |
| 2018-01-02 | 181.13 |
| 2017-12-29 | 163.44 |
| 2017-12-28 | 158.38 |
| 2017-12-27 | 150.17 |
| 2017-12-22 | 141.96 |
| 2017-12-21 | 141.96 |
| 2017-12-20 | 136.90 |
| 2017-12-19 | 143.22 |
| 2017-12-18 | 145.12 |
| 2017-12-15 | 145.75 |
| 2017-12-14 | 147.01 |
| 2017-12-13 | 140.69 |
| 2017-12-12 | 143.85 |
| 2017-12-11 | 143.22 |
| 2017-12-08 | 143.22 |
| 2017-12-07 | 134.38 |
| 2017-12-06 | 138.80 |
| 2017-12-05 | 146.38 |
| 2017-12-04 | 145.75 |
| 2017-12-01 | 145.75 |
| 2017-11-30 | 143.22 |
| 2017-11-29 | 144.48 |
| 2017-11-28 | 136.27 |
| 2017-11-27 | 140.06 |
| 2017-11-24 | 145.75 |
| 2017-11-23 | 142.59 |
| 2017-11-22 | 150.17 |
| 2017-11-21 | 140.69 |
| 2017-11-20 | 140.06 |
| 2017-11-17 | 135.01 |
| 2017-11-16 | 128.06 |
| 2017-11-15 | 129.32 |
| 2017-11-14 | 129.95 |
| 2017-11-13 | 136.27 |
| 2017-11-10 | 133.75 |
| 2017-11-09 | 133.11 |
| 2017-11-08 | 130.59 |
| 2017-11-07 | 133.75 |
| 2017-11-06 | 130.59 |
| 2017-11-03 | 138.80 |
| 2017-11-02 | 138.80 |
| 2017-11-01 | 145.75 |
| 2017-10-31 | 143.22 |
| 2017-10-30 | 140.69 |
| 2017-10-27 | 146.38 |
| 2017-10-26 | 152.07 |
| 2017-10-25 | 157.75 |
| 2017-10-24 | 157.75 |
| 2017-10-23 | 157.75 |
| 2017-10-20 | 159.02 |
| 2017-10-19 | 162.17 |
| 2017-10-18 | 164.70 |
| 2017-10-17 | 163.44 |
| 2017-10-16 | 163.44 |
| 2017-10-13 | 166.60 |
| 2017-10-12 | 169.75 |
| 2017-10-11 | 161.54 |
| 2017-10-10 | 169.75 |
| 2017-10-09 | 167.23 |
| 2017-10-06 | 175.44 |
| 2017-10-04 | 170.39 |
| 2017-10-03 | 170.39 |
| 2017-09-29 | 166.60 |
| 2017-09-28 | 161.54 |
| 2017-09-27 | 171.65 |
| 2017-09-26 | 164.70 |
| 2017-09-25 | 163.44 |
| 2017-09-22 | 211.13 |
| 2017-09-21 | 224.18 |
| 2017-09-20 | 206.79 |
| 2017-09-19 | 211.13 |
| 2017-09-18 | 221.07 |
| 2017-09-15 | 206.79 |
| 2017-09-14 | 201.20 |
| 2017-09-13 | 188.16 |
| 2017-09-12 | 191.26 |
| 2017-09-11 | 188.78 |
| 2017-09-08 | 186.29 |
| 2017-09-07 | 186.91 |
| 2017-09-06 | 206.17 |
| 2017-09-05 | 205.54 |
| 2017-09-04 | 206.79 |
| 2017-09-01 | 211.76 |
| 2017-08-31 | 212.38 |
| 2017-08-30 | 208.03 |
| 2017-08-29 | 211.76 |
| 2017-08-28 | 198.71 |
| 2017-08-25 | 194.99 |
| 2017-08-24 | 189.40 |
| 2017-08-22 | 183.19 |
| 2017-08-21 | 178.84 |
| 2017-08-18 | 179.46 |
| 2017-08-17 | 176.36 |
| 2017-08-16 | 179.46 |
| 2017-08-15 | 176.36 |
| 2017-08-14 | 180.70 |
| 2017-08-11 | 176.36 |
| 2017-08-10 | 180.70 |
| 2017-08-09 | 184.43 |
| 2017-08-08 | 184.43 |
| 2017-08-07 | 184.43 |
| 2017-08-04 | 185.67 |
| 2017-08-03 | 185.05 |
| 2017-08-02 | 176.36 |
| 2017-08-01 | 176.98 |
| 2017-07-31 | 188.16 |
| 2017-07-28 | 185.67 |
| 2017-07-27 | 184.43 |
| 2017-07-26 | 181.32 |
| 2017-07-25 | 179.46 |
| 2017-07-24 | 186.91 |
| 2017-07-21 | 182.57 |
| 2017-07-20 | 176.98 |
| 2017-07-19 | 180.08 |
| 2017-07-18 | 172.63 |
| 2017-07-17 | 174.49 |
| 2017-07-14 | 176.36 |
| 2017-07-13 | 182.57 |
| 2017-07-12 | 181.95 |
| 2017-07-11 | 181.95 |
| 2017-07-10 | 177.60 |
| 2017-07-07 | 176.98 |
| 2017-07-06 | 185.05 |
| 2017-07-05 | 183.19 |
| 2017-07-04 | 180.08 |
| 2017-07-03 | 182.57 |
| 2017-06-30 | 186.91 |
| 2017-06-29 | 184.43 |
| 2017-06-28 | 181.32 |
| 2017-06-27 | 183.19 |
| 2017-06-26 | 176.98 |
| 2017-06-23 | 180.08 |
| 2017-06-22 | 185.05 |
| 2017-06-21 | 180.70 |
| 2017-06-20 | 159.59 |
| 2017-06-19 | 159.59 |
| 2017-06-16 | 157.73 |
| 2017-06-15 | 145.93 |
| 2017-06-14 | 142.82 |
| 2017-06-13 | 145.17 |
| 2017-06-12 | 142.23 |
| 2017-06-09 | 145.76 |
| 2017-06-08 | 144.58 |
| 2017-06-07 | 144.58 |
| 2017-06-06 | 138.12 |
| 2017-06-05 | 141.06 |
| 2017-06-02 | 135.18 |
| 2017-06-01 | 132.83 |
| 2017-05-31 | 132.83 |
| 2017-05-29 | 127.53 |
| 2017-05-26 | 120.48 |
| 2017-05-25 | 118.13 |
| 2017-05-24 | 116.95 |
| 2017-05-23 | 110.48 |
| 2017-05-22 | 112.25 |
| 2017-05-19 | 109.31 |
| 2017-05-18 | 102.84 |
| 2017-05-17 | 104.60 |
| 2017-05-16 | 107.54 |
| 2017-05-15 | 106.96 |
| 2017-05-12 | 107.54 |
| 2017-05-11 | 106.37 |
| 2017-05-10 | 106.96 |
| 2017-05-09 | 102.84 |
| 2017-05-08 | 101.67 |
| 2017-05-05 | 101.67 |
| 2017-05-04 | 99.90 |
| 2017-05-02 | 105.19 |
| 2017-04-28 | 108.72 |
| 2017-04-27 | 106.96 |
| 2017-04-26 | 108.72 |
| 2017-04-25 | 107.54 |
| 2017-04-24 | 104.60 |
| 2017-04-21 | 105.78 |
| 2017-04-20 | 105.19 |
| 2017-04-19 | 109.90 |
| 2017-04-18 | 106.37 |
| 2017-04-13 | 109.90 |
| 2017-04-12 | 103.43 |
| 2017-04-11 | 100.49 |
| 2017-04-10 | 99.90 |
| 2017-04-07 | 98.14 |
| 2017-04-06 | 96.96 |
| 2017-04-05 | 91.67 |
| 2017-04-03 | 92.85 |
| 2017-03-31 | 90.49 |
| 2017-03-30 | 91.08 |
| 2017-03-29 | 93.43 |
| 2017-03-28 | 94.61 |
| 2017-03-27 | 92.26 |
| 2017-03-24 | 104.02 |
| 2017-03-23 | 99.90 |
| 2017-03-22 | 92.26 |
| 2017-03-21 | 92.26 |
| 2017-03-20 | 82.85 |
| 2017-03-17 | 87.55 |
| 2017-03-16 | 85.20 |
| 2017-03-15 | 78.15 |
| 2017-03-14 | 73.44 |
| 2017-03-13 | 76.38 |
| 2017-03-10 | 62.86 |
| 2017-03-09 | 60.51 |
| 2017-03-08 | 61.10 |
| 2017-03-07 | 58.75 |
| 2017-03-06 | 56.98 |
| 2017-03-03 | 56.98 |
| 2017-03-02 | 59.33 |
| 2017-03-01 | 58.75 |
| 2017-02-28 | 58.75 |
| 2017-02-27 | 56.98 |
| 2017-02-24 | 58.75 |
| 2017-02-23 | 59.92 |
| 2017-02-22 | 61.10 |
| 2017-02-21 | 56.98 |
| 2017-02-20 | 58.16 |
| 2017-02-17 | 57.57 |
| 2017-02-16 | 57.57 |
| 2017-02-15 | 59.33 |
| 2017-02-14 | 56.98 |
| 2017-02-13 | 58.16 |
| 2017-02-10 | 59.33 |
| 2017-02-09 | 60.51 |
| 2017-02-08 | 61.10 |
| 2017-02-07 | 52.28 |
| 2017-02-06 | 49.34 |
| 2017-02-03 | 48.16 |
| 2017-02-02 | 51.10 |
| 2017-02-01 | 51.69 |
| 2017-01-27 | 49.93 |
| 2017-01-26 | 53.45 |
| 2017-01-25 | 51.69 |
| 2017-01-24 | 53.45 |
| 2017-01-23 | 52.28 |
| 2017-01-20 | 56.98 |
| 2017-01-19 | 55.81 |
| 2017-01-18 | 60.51 |
| 2017-01-17 | 62.86 |
| 2017-01-16 | 66.39 |
| 2017-01-13 | 68.15 |
| 2017-01-12 | 61.68 |
| 2017-01-11 | 61.10 |
| 2017-01-10 | 59.33 |
| 2017-01-09 | 59.92 |
| 2017-01-06 | 61.68 |
| 2017-01-05 | 58.16 |
| 2017-01-04 | 56.39 |
| 2017-01-03 | 58.75 |
| 2016-12-30 | 58.75 |
| 2016-12-29 | 53.45 |
| 2016-12-28 | 51.10 |
| 2016-12-23 | 52.28 |
| 2016-12-22 | 55.81 |
| 2016-12-21 | 58.16 |
| 2016-12-20 | 56.98 |
| 2016-12-19 | 52.87 |
| 2016-12-16 | 59.33 |
| 2016-12-15 | 62.27 |
| 2016-12-14 | 63.45 |
| 2016-12-13 | 65.80 |
| 2016-12-12 | 65.21 |
| 2016-12-09 | 68.74 |
| 2016-12-08 | 69.92 |
| 2016-12-07 | 66.98 |
| 2016-12-06 | 64.62 |
| 2016-12-05 | 68.74 |
| 2016-12-02 | 64.04 |
| 2016-12-01 | 68.15 |
| 2016-11-30 | 65.80 |
| 2016-11-29 | 66.98 |
| 2016-11-28 | 68.15 |
| 2016-11-25 | 70.50 |
| 2016-11-24 | 69.33 |
| 2016-11-23 | 69.92 |
| 2016-11-22 | 67.56 |
| 2016-11-21 | 68.74 |
| 2016-11-18 | 68.74 |
| 2016-11-17 | 74.62 |
| 2016-11-16 | 71.68 |
| 2016-11-15 | 69.92 |
| 2016-11-14 | 69.92 |
| 2016-11-11 | 71.09 |
| 2016-11-10 | 69.33 |
| 2016-11-09 | 66.98 |
| 2016-11-08 | 66.98 |
| 2016-11-07 | 70.50 |
| 2016-11-04 | 67.56 |
| 2016-11-03 | 71.68 |
| 2016-11-02 | 73.44 |
| 2016-11-01 | 73.44 |
| 2016-10-31 | 69.33 |
| 2016-10-28 | 70.50 |
| 2016-10-27 | 72.27 |
| 2016-10-26 | 69.92 |
| 2016-10-25 | 70.50 |
| 2016-10-24 | 73.44 |
| 2016-10-20 | 69.92 |
| 2016-10-19 | 69.92 |
| 2016-10-18 | 68.15 |
| 2016-10-17 | 64.62 |
| 2016-10-14 | 67.56 |
| 2016-10-13 | 65.21 |
| 2016-10-12 | 62.86 |
| 2016-10-11 | 65.80 |
| 2016-10-07 | 70.50 |
| 2016-10-06 | 66.39 |
| 2016-10-05 | 65.80 |
| 2016-10-04 | 65.80 |
| 2016-10-03 | 68.74 |
| 2016-09-30 | 68.74 |
| 2016-09-29 | 67.56 |
| 2016-09-28 | 66.98 |
| 2016-09-27 | 67.56 |
| 2016-09-26 | 63.45 |
| 2016-09-23 | 69.33 |
| 2016-09-22 | 70.50 |
| 2016-09-21 | 65.21 |
| 2016-09-20 | 61.68 |
| 2016-09-19 | 61.68 |
| 2016-09-15 | 58.16 |
| 2016-09-14 | 59.33 |
| 2016-09-13 | 58.75 |
| 2016-09-12 | 59.92 |
| 2016-09-09 | 58.75 |
| 2016-09-08 | 63.45 |
| 2016-09-07 | 59.92 |
| 2016-09-06 | 58.75 |
| 2016-09-05 | 58.75 |
| 2016-09-02 | 59.92 |
| 2016-09-01 | 62.27 |
| 2016-08-31 | 58.75 |
| 2016-08-30 | 58.75 |
| 2016-08-29 | 55.22 |
| 2016-08-26 | 50.51 |
| 2016-08-25 | 46.99 |
| 2016-08-24 | 45.81 |
| 2016-08-23 | 45.22 |
| 2016-08-22 | 52.87 |
| 2016-08-19 | 56.98 |
| 2016-08-18 | 52.87 |
| 2016-08-17 | 48.75 |
| 2016-08-16 | 48.75 |
| 2016-08-15 | 51.10 |
| 2016-08-12 | 49.34 |
| 2016-08-11 | 48.16 |
| 2016-08-10 | 46.99 |
| 2016-08-09 | 48.75 |
| 2016-08-08 | 46.99 |
| 2016-08-05 | 39.93 |
| 2016-08-04 | 38.75 |
| 2016-08-03 | 37.58 |
| 2016-08-01 | 36.40 |
| 2016-07-29 | 35.23 |
| 2016-07-28 | 37.58 |
| 2016-07-27 | 36.99 |
| 2016-07-26 | 38.17 |
| 2016-07-25 | 35.82 |
| 2016-07-22 | 35.23 |
| 2016-07-21 | 34.64 |
| 2016-07-20 | 34.05 |
| 2016-07-19 | 34.64 |
| 2016-07-18 | 32.88 |
| 2016-07-15 | 35.23 |
| 2016-07-14 | 29.94 |
| 2016-07-13 | 29.94 |
| 2016-07-12 | 27.58 |
| 2016-07-11 | 28.17 |
| 2016-07-08 | 27.58 |
| 2016-07-07 | 26.41 |
| 2016-07-06 | 26.41 |
| 2016-07-05 | 26.41 |
| 2016-07-04 | 27.58 |
| 2016-06-30 | 27.00 |
| 2016-06-29 | 25.23 |
| 2016-06-28 | 25.23 |
| 2016-06-27 | 25.82 |
| 2016-06-24 | 24.06 |
| 2016-06-23 | 25.82 |
| 2016-06-22 | 26.41 |
| 2016-06-21 | 26.41 |
| 2016-06-20 | 25.82 |
| 2016-06-17 | 23.47 |
| 2016-06-16 | 19.94 |
| 2016-06-15 | 19.94 |
| 2016-06-14 | 19.35 |
| 2016-06-13 | 19.94 |
| 2016-06-10 | 20.53 |
| 2016-06-08 | 25.82 |
| 2016-06-07 | 29.35 |
| 2016-06-06 | 27.17 |
| 2016-06-03 | 23.91 |
| 2016-06-02 | 24.46 |
| 2016-06-01 | 23.37 |
| 2016-05-31 | 21.74 |
| 2016-05-30 | 20.65 |
| 2016-05-27 | 21.74 |
| 2016-05-26 | 20.11 |
| 2016-05-25 | 20.65 |
| 2016-05-24 | 17.39 |
| 2016-05-23 | 16.30 |
| 2016-05-20 | 15.22 |
| 2016-05-19 | 16.85 |
| 2016-05-18 | 17.39 |
| 2016-05-17 | 16.30 |
| 2016-05-16 | 15.22 |
| 2016-05-13 | 16.30 |
| 2016-05-12 | 15.22 |
| 2016-05-11 | 15.76 |
| 2016-05-10 | 15.76 |
| 2016-05-09 | 14.13 |
| 2016-05-06 | 14.13 |
| 2016-05-05 | 17.93 |
| 2016-05-04 | 17.93 |
| 2016-05-03 | 16.85 |
| 2016-04-29 | 15.22 |
| 2016-04-28 | 17.93 |
| 2016-04-27 | 17.93 |
| 2016-04-26 | 15.76 |
| 2016-04-25 | 16.85 |
| 2016-04-22 | 19.02 |
| 2016-04-21 | 19.02 |
| 2016-04-20 | 19.02 |
| 2016-04-19 | 17.93 |
| 2016-04-18 | 16.85 |
| 2016-04-15 | 16.85 |
| 2016-04-14 | 19.02 |
| 2016-04-13 | 19.02 |
| 2016-04-12 | 20.11 |
| 2016-04-11 | 13.04 |
| 2016-04-08 | 12.50 |
| 2016-04-07 | 12.50 |
| 2016-04-06 | 11.96 |
| 2016-04-05 | 11.41 |
| 2016-04-01 | 11.41 |
| 2016-03-31 | 10.87 |
| 2016-03-30 | 4.89 |
| 2016-03-29 | 3.80 |
| 2016-03-24 | 3.80 |
| 2016-03-23 | 3.26 |
| 2016-03-22 | 3.80 |
| 2016-03-21 | 3.26 |
| 2016-03-18 | 3.26 |
| 2016-03-17 | 3.26 |
| 2016-03-16 | 3.26 |
| 2016-03-15 | 2.17 |
| 2016-03-14 | 1.09 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -1.09 |
| 2016-03-09 | -2.72 |
| 2016-03-08 | -1.63 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
| 2016-03-03 | -0.54 |
| 2016-03-02 | -1.63 |
| 2016-03-01 | -3.80 |
| 2016-02-29 | -7.07 |
| 2016-02-26 | -8.70 |
| 2016-02-25 | -7.61 |
| 2016-02-24 | -3.80 |
| 2016-02-23 | -3.26 |
| 2016-02-22 | -3.26 |
| 2016-02-19 | -5.43 |
| 2016-02-18 | -4.35 |
| 2016-02-17 | -5.98 |
| 2016-02-16 | -6.52 |
| 2016-02-15 | -7.61 |
| 2016-02-12 | -11.96 |
| 2016-02-11 | -9.24 |
| 2016-02-05 | -4.35 |
| 2016-02-04 | -4.35 |
| 2016-02-03 | -1.63 |
| 2016-02-02 | -1.09 |
| 2016-02-01 | -2.72 |
| 2016-01-29 | -2.17 |
| 2016-01-28 | -3.26 |
| 2016-01-27 | -4.35 |
| 2016-01-26 | -3.26 |
| 2016-01-25 | -1.63 |
| 2016-01-22 | -1.09 |
| 2016-01-21 | -1.63 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 5.43 |
| 2016-01-18 | 1.63 |
| 2016-01-15 | 1.63 |
| 2016-01-14 | 4.35 |
| 2016-01-13 | 3.26 |
| 2016-01-12 | 4.89 |
| 2016-01-11 | 7.07 |
| 2016-01-08 | 8.15 |
| 2016-01-07 | 5.43 |
| 2016-01-06 | 8.70 |
| 2016-01-05 | 9.24 |
| 2016-01-04 | 8.70 |
| 2015-12-31 | 14.13 |
| 2015-12-30 | 9.78 |
| 2015-12-29 | 10.33 |
| 2015-12-28 | 9.78 |
| 2015-12-24 | 11.41 |
| 2015-12-23 | 9.24 |
| 2015-12-22 | 9.24 |
| 2015-12-21 | 10.33 |
| 2015-12-18 | 7.07 |
| 2015-12-17 | 7.07 |
| 2015-12-16 | 5.43 |
| 2015-12-15 | 4.35 |
| 2015-12-14 | 3.80 |
| 2015-12-11 | 2.72 |
| 2015-12-10 | 1.09 |
| 2015-12-09 | 1.63 |
| 2015-12-08 | 1.09 |
| 2015-12-07 | 4.35 |
| 2015-12-04 | 4.35 |
| 2015-12-03 | 4.89 |
| 2015-12-02 | 5.43 |
| 2015-12-01 | 2.72 |
| 2015-11-30 | 2.17 |
| 2015-11-27 | 3.26 |
| 2015-11-26 | 4.35 |
| 2015-11-25 | 4.35 |
| 2015-11-24 | 3.80 |
| 2015-11-23 | 1.63 |
| 2015-11-20 | 5.98 |
| 2015-11-19 | 5.98 |
| 2015-11-18 | 5.43 |
| 2015-11-17 | 5.43 |
| 2015-11-16 | 4.89 |
| 2015-11-13 | 5.43 |
| 2015-11-12 | 5.43 |
| 2015-11-11 | 5.98 |
| 2015-11-10 | 5.98 |
| 2015-11-09 | 5.98 |
| 2015-11-06 | 5.43 |
| 2015-11-05 | 5.43 |
| 2015-11-04 | 4.89 |
| 2015-11-03 | 3.80 |
| 2015-11-02 | 2.17 |
| 2015-10-30 | 1.09 |
| 2015-10-29 | 3.80 |
| 2015-10-28 | 3.26 |
| 2015-10-27 | 3.80 |
| 2015-10-26 | 3.80 |
| 2015-10-23 | 3.80 |
| 2015-10-22 | 1.63 |
| 2015-10-20 | 2.72 |
| 2015-10-19 | 3.26 |
| 2015-10-16 | 2.72 |
| 2015-10-15 | 2.72 |
| 2015-10-14 | 2.72 |
| 2015-10-13 | 4.35 |
| 2015-10-12 | 4.35 |
| 2015-10-09 | 3.80 |
| 2015-10-08 | 3.26 |
| 2015-10-07 | 2.72 |
| 2015-10-06 | 1.63 |
| 2015-10-05 | 2.72 |
| 2015-10-02 | -0.54 |
| 2015-09-30 | -2.17 |
| 2015-09-29 | -2.72 |
| 2015-09-25 | 2.17 |
| 2015-09-24 | 1.63 |
| 2015-09-23 | 0.00 |
| 2015-09-22 | 2.17 |
| 2015-09-21 | 1.09 |
| 2015-09-18 | -0.54 |
| 2015-09-17 | -2.17 |
| 2015-09-16 | -3.80 |
| 2015-09-15 | -6.52 |
| 2015-09-14 | -5.98 |
| 2015-09-11 | -5.98 |
| 2015-09-10 | -5.98 |
| 2015-09-09 | -4.35 |
| 2015-09-08 | -7.07 |
| 2015-09-07 | -8.15 |
| 2015-09-04 | -9.24 |
| 2015-09-02 | -9.78 |
| 2015-09-01 | -10.33 |
| 2015-08-31 | -9.78 |
| 2015-08-28 | -10.87 |
| 2015-08-27 | -8.15 |
| 2015-08-26 | -15.76 |
| 2015-08-25 | -16.85 |
| 2015-08-24 | -16.30 |
| 2015-08-21 | -9.24 |
| 2015-08-20 | -8.70 |
| 2015-08-19 | -8.70 |
| 2015-08-18 | -8.15 |
| 2015-08-17 | -7.07 |
| 2015-08-14 | -6.52 |
| 2015-08-13 | -7.61 |
| 2015-08-12 | -6.52 |
| 2015-08-11 | -1.63 |
| 2015-08-10 | -4.35 |
| 2015-08-07 | -8.15 |
| 2015-08-06 | -8.70 |
| 2015-08-05 | -6.52 |
| 2015-08-04 | -5.98 |
| 2015-08-03 | -8.15 |
| 2015-07-31 | -6.52 |
| 2015-07-30 | -7.61 |
| 2015-07-29 | -7.07 |
| 2015-07-28 | -7.61 |
| 2015-07-27 | -7.07 |
| 2015-07-24 | -2.72 |
| 2015-07-23 | -3.26 |
| 2015-07-22 | -3.80 |
| 2015-07-21 | -2.72 |
| 2015-07-20 | -2.72 |
| 2015-07-17 | -3.80 |
| 2015-07-16 | -4.89 |
| 2015-07-15 | -7.61 |
| 2015-07-14 | -7.07 |
| 2015-07-13 | -7.61 |
| 2015-07-10 | -7.61 |
| 2015-07-09 | -8.70 |
| 2015-07-08 | -16.30 |
| 2015-07-07 | -10.33 |
| 2015-07-06 | -4.35 |
| 2015-07-03 | 3.80 |
| 2015-07-02 | 4.89 |
| 2015-06-30 | 8.15 |
| 2015-06-29 | 6.52 |
| 2015-06-26 | 8.15 |
| 2015-06-25 | 10.87 |
| 2015-06-24 | 13.59 |
| 2015-06-23 | 12.50 |
| 2015-06-22 | 10.33 |
| 2015-06-19 | 10.33 |
| 2015-06-18 | 12.50 |
| 2015-06-17 | 12.50 |
| 2015-06-16 | 10.87 |
| 2015-06-15 | 16.85 |
| 2015-06-12 | 17.93 |
| 2015-06-11 | 14.67 |
| 2015-06-10 | 14.67 |
| 2015-06-09 | 13.59 |
| 2015-06-08 | 17.39 |
| 2015-06-05 | 18.48 |
| 2015-06-04 | 18.48 |
| 2015-06-03 | 19.02 |
| 2015-06-02 | 18.48 |
| 2015-06-01 | 19.02 |
| 2015-05-29 | 17.39 |
| 2015-05-28 | 16.85 |
| 2015-05-27 | 20.65 |
| 2015-05-26 | 21.74 |
| 2015-05-22 | 20.11 |
| 2015-05-21 | 21.20 |
| 2015-05-20 | 21.74 |
| 2015-05-19 | 25.00 |
| 2015-05-18 | 27.17 |
| 2015-05-15 | 28.26 |
| 2015-05-14 | 22.83 |
| 2015-05-13 | 23.91 |
| 2015-05-12 | 36.41 |
| 2015-05-11 | 32.61 |
| 2015-05-08 | 32.61 |
| 2015-05-07 | 22.28 |
| 2015-05-06 | 26.63 |
| 2015-05-05 | 28.26 |
| 2015-05-04 | 30.43 |
| 2015-04-30 | 22.28 |
| 2015-04-29 | 17.93 |
| 2015-04-28 | 20.11 |
| 2015-04-27 | 20.65 |
| 2015-04-24 | 16.85 |
| 2015-04-23 | 17.39 |
| 2015-04-22 | 15.22 |
| 2015-04-21 | 13.04 |
| 2015-04-20 | 11.41 |
| 2015-04-17 | 13.04 |
| 2015-04-16 | 9.78 |
| 2015-04-15 | 7.61 |
| 2015-04-14 | 10.87 |
| 2015-04-13 | 6.52 |
| 2015-04-10 | 2.17 |
| 2015-04-09 | 2.72 |
| 2015-04-08 | 0.00 |
| 2015-04-02 | -0.54 |
| 2015-04-01 | -0.54 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy