Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 54.85 |
| 2025-09-29 | 53.27 |
| 2025-09-26 | 50.69 |
| 2025-09-25 | 52.71 |
| 2025-09-24 | 52.94 |
| 2025-09-23 | 50.80 |
| 2025-09-22 | 51.70 |
| 2025-09-19 | 53.05 |
| 2025-09-18 | 52.94 |
| 2025-09-17 | 54.85 |
| 2025-09-16 | 52.26 |
| 2025-09-15 | 52.37 |
| 2025-09-12 | 51.92 |
| 2025-09-11 | 50.35 |
| 2025-09-10 | 50.80 |
| 2025-09-09 | 49.34 |
| 2025-09-08 | 47.42 |
| 2025-09-05 | 46.18 |
| 2025-09-04 | 44.16 |
| 2025-09-03 | 45.73 |
| 2025-09-02 | 46.52 |
| 2025-09-01 | 47.20 |
| 2025-08-29 | 44.16 |
| 2025-08-28 | 43.48 |
| 2025-08-27 | 44.61 |
| 2025-08-26 | 46.41 |
| 2025-08-25 | 48.32 |
| 2025-08-22 | 45.40 |
| 2025-08-21 | 44.16 |
| 2025-08-20 | 44.38 |
| 2025-08-19 | 44.16 |
| 2025-08-18 | 44.38 |
| 2025-08-15 | 45.17 |
| 2025-08-14 | 46.41 |
| 2025-08-13 | 46.75 |
| 2025-08-12 | 43.37 |
| 2025-08-11 | 42.92 |
| 2025-08-08 | 42.81 |
| 2025-08-07 | 43.82 |
| 2025-08-06 | 43.03 |
| 2025-08-05 | 42.70 |
| 2025-08-04 | 41.80 |
| 2025-08-01 | 40.56 |
| 2025-07-31 | 42.13 |
| 2025-07-30 | 44.38 |
| 2025-07-29 | 46.41 |
| 2025-07-28 | 46.63 |
| 2025-07-25 | 45.62 |
| 2025-07-24 | 47.20 |
| 2025-07-23 | 46.41 |
| 2025-07-22 | 44.05 |
| 2025-07-21 | 43.26 |
| 2025-07-18 | 42.47 |
| 2025-07-17 | 40.67 |
| 2025-07-16 | 40.56 |
| 2025-07-15 | 41.12 |
| 2025-07-14 | 38.98 |
| 2025-07-11 | 38.53 |
| 2025-07-10 | 37.97 |
| 2025-07-09 | 37.18 |
| 2025-07-08 | 38.64 |
| 2025-07-07 | 37.07 |
| 2025-07-04 | 37.29 |
| 2025-07-03 | 38.08 |
| 2025-07-02 | 38.64 |
| 2025-06-30 | 37.97 |
| 2025-06-27 | 38.98 |
| 2025-06-26 | 39.32 |
| 2025-06-25 | 40.11 |
| 2025-06-24 | 38.42 |
| 2025-06-23 | 35.61 |
| 2025-06-20 | 34.59 |
| 2025-06-19 | 33.02 |
| 2025-06-18 | 35.72 |
| 2025-06-17 | 37.29 |
| 2025-06-16 | 37.74 |
| 2025-06-13 | 36.51 |
| 2025-06-12 | 37.63 |
| 2025-06-11 | 39.21 |
| 2025-06-10 | 37.86 |
| 2025-06-09 | 37.86 |
| 2025-06-06 | 35.94 |
| 2025-06-05 | 36.17 |
| 2025-06-04 | 34.82 |
| 2025-06-03 | 34.03 |
| 2025-06-02 | 32.12 |
| 2025-05-30 | 32.68 |
| 2025-05-29 | 34.26 |
| 2025-05-28 | 32.57 |
| 2025-05-27 | 33.13 |
| 2025-05-26 | 32.34 |
| 2025-05-23 | 34.03 |
| 2025-05-22 | 33.69 |
| 2025-05-21 | 35.38 |
| 2025-05-20 | 34.37 |
| 2025-05-19 | 32.46 |
| 2025-05-16 | 32.57 |
| 2025-05-15 | 33.13 |
| 2025-05-14 | 34.03 |
| 2025-05-13 | 30.88 |
| 2025-05-12 | 33.58 |
| 2025-05-09 | 29.75 |
| 2025-05-08 | 29.08 |
| 2025-05-07 | 28.52 |
| 2025-05-06 | 28.52 |
| 2025-05-02 | 27.50 |
| 2025-04-30 | 25.25 |
| 2025-04-29 | 24.58 |
| 2025-04-28 | 24.35 |
| 2025-04-25 | 24.35 |
| 2025-04-24 | 23.80 |
| 2025-04-23 | 24.80 |
| 2025-04-22 | 22.01 |
| 2025-04-17 | 21.01 |
| 2025-04-16 | 18.89 |
| 2025-04-15 | 21.23 |
| 2025-04-14 | 21.01 |
| 2025-04-11 | 18.22 |
| 2025-04-10 | 17.00 |
| 2025-04-09 | 14.44 |
| 2025-04-08 | 13.21 |
| 2025-04-07 | 11.65 |
| 2025-04-03 | 28.92 |
| 2025-04-02 | 31.04 |
| 2025-04-01 | 30.93 |
| 2025-03-31 | 30.70 |
| 2025-03-28 | 32.15 |
| 2025-03-27 | 33.04 |
| 2025-03-26 | 32.49 |
| 2025-03-25 | 31.82 |
| 2025-03-24 | 34.83 |
| 2025-03-21 | 33.71 |
| 2025-03-20 | 36.72 |
| 2025-03-19 | 39.73 |
| 2025-03-18 | 39.51 |
| 2025-03-17 | 36.28 |
| 2025-03-14 | 35.16 |
| 2025-03-13 | 32.38 |
| 2025-03-12 | 33.60 |
| 2025-03-11 | 33.94 |
| 2025-03-10 | 34.16 |
| 2025-03-07 | 36.61 |
| 2025-03-06 | 37.17 |
| 2025-03-05 | 32.60 |
| 2025-03-04 | 28.92 |
| 2025-03-03 | 29.37 |
| 2025-02-28 | 29.03 |
| 2025-02-27 | 33.38 |
| 2025-02-26 | 33.49 |
| 2025-02-25 | 29.48 |
| 2025-02-24 | 31.15 |
| 2025-02-21 | 31.93 |
| 2025-02-20 | 26.80 |
| 2025-02-19 | 28.92 |
| 2025-02-18 | 29.14 |
| 2025-02-17 | 27.14 |
| 2025-02-14 | 27.14 |
| 2025-02-13 | 22.57 |
| 2025-02-12 | 22.90 |
| 2025-02-11 | 19.90 |
| 2025-02-10 | 21.01 |
| 2025-02-07 | 18.89 |
| 2025-02-06 | 17.56 |
| 2025-02-05 | 15.88 |
| 2025-02-04 | 17.00 |
| 2025-02-03 | 13.88 |
| 2025-01-28 | 13.88 |
| 2025-01-27 | 13.66 |
| 2025-01-24 | 12.88 |
| 2025-01-23 | 10.87 |
| 2025-01-22 | 11.26 |
| 2025-01-21 | 13.21 |
| 2025-01-20 | 12.10 |
| 2025-01-17 | 10.26 |
| 2025-01-16 | 10.03 |
| 2025-01-15 | 8.53 |
| 2025-01-14 | 8.31 |
| 2025-01-13 | 6.36 |
| 2025-01-10 | 7.36 |
| 2025-01-09 | 8.25 |
| 2025-01-08 | 8.47 |
| 2025-01-07 | 9.37 |
| 2025-01-06 | 10.76 |
| 2025-01-03 | 11.09 |
| 2025-01-02 | 10.20 |
| 2024-12-31 | 12.88 |
| 2024-12-30 | 12.43 |
| 2024-12-27 | 12.65 |
| 2024-12-24 | 13.10 |
| 2024-12-23 | 11.54 |
| 2024-12-20 | 10.81 |
| 2024-12-19 | 10.98 |
| 2024-12-18 | 11.65 |
| 2024-12-17 | 10.87 |
| 2024-12-16 | 11.04 |
| 2024-12-13 | 11.87 |
| 2024-12-12 | 14.44 |
| 2024-12-11 | 13.21 |
| 2024-12-10 | 14.10 |
| 2024-12-09 | 14.55 |
| 2024-12-06 | 11.65 |
| 2024-12-05 | 9.87 |
| 2024-12-04 | 10.76 |
| 2024-12-03 | 10.76 |
| 2024-12-02 | 9.98 |
| 2024-11-29 | 9.20 |
| 2024-11-28 | 8.64 |
| 2024-11-27 | 10.09 |
| 2024-11-26 | 7.36 |
| 2024-11-25 | 7.47 |
| 2024-11-22 | 7.75 |
| 2024-11-21 | 9.87 |
| 2024-11-20 | 10.42 |
| 2024-11-19 | 10.26 |
| 2024-11-18 | 9.81 |
| 2024-11-15 | 8.92 |
| 2024-11-14 | 8.92 |
| 2024-11-13 | 11.09 |
| 2024-11-12 | 11.26 |
| 2024-11-11 | 14.55 |
| 2024-11-08 | 16.00 |
| 2024-11-07 | 17.44 |
| 2024-11-06 | 14.99 |
| 2024-11-05 | 17.67 |
| 2024-11-04 | 15.22 |
| 2024-11-01 | 14.88 |
| 2024-10-31 | 13.99 |
| 2024-10-30 | 13.99 |
| 2024-10-29 | 15.88 |
| 2024-10-28 | 15.34 |
| 2024-10-25 | 15.45 |
| 2024-10-24 | 14.80 |
| 2024-10-23 | 16.21 |
| 2024-10-22 | 14.80 |
| 2024-10-21 | 14.69 |
| 2024-10-18 | 16.32 |
| 2024-10-17 | 12.31 |
| 2024-10-16 | 13.50 |
| 2024-10-15 | 13.94 |
| 2024-10-14 | 17.94 |
| 2024-10-10 | 18.81 |
| 2024-10-09 | 15.34 |
| 2024-10-08 | 17.07 |
| 2024-10-07 | 28.76 |
| 2024-10-04 | 26.92 |
| 2024-10-03 | 23.46 |
| 2024-10-02 | 25.19 |
| 2024-09-30 | 18.05 |
| 2024-09-27 | 15.45 |
| 2024-09-26 | 11.77 |
| 2024-09-25 | 7.34 |
| 2024-09-24 | 6.80 |
| 2024-09-23 | 2.52 |
| 2024-09-20 | 2.47 |
| 2024-09-19 | 1.28 |
| 2024-09-17 | -0.72 |
| 2024-09-16 | -1.92 |
| 2024-09-13 | -2.24 |
| 2024-09-12 | -2.94 |
| 2024-09-11 | -3.86 |
| 2024-09-10 | -3.11 |
| 2024-09-09 | -3.48 |
| 2024-09-05 | -2.13 |
| 2024-09-04 | -2.19 |
| 2024-09-03 | -1.10 |
| 2024-09-02 | -1.00 |
| 2024-08-30 | 0.68 |
| 2024-08-29 | -0.62 |
| 2024-08-28 | -1.00 |
| 2024-08-27 | -0.08 |
| 2024-08-26 | -0.62 |
| 2024-08-23 | -1.48 |
| 2024-08-22 | -1.43 |
| 2024-08-21 | -2.83 |
| 2024-08-20 | -2.19 |
| 2024-08-19 | -1.81 |
| 2024-08-16 | -2.56 |
| 2024-08-15 | -4.30 |
| 2024-08-14 | -4.46 |
| 2024-08-13 | -4.08 |
| 2024-08-12 | -4.46 |
| 2024-08-09 | -4.46 |
| 2024-08-08 | -5.65 |
| 2024-08-07 | -5.70 |
| 2024-08-06 | -6.95 |
| 2024-08-05 | -6.68 |
| 2024-08-02 | -5.27 |
| 2024-08-01 | -3.43 |
| 2024-07-31 | -2.83 |
| 2024-07-30 | -5.05 |
| 2024-07-29 | -3.48 |
| 2024-07-26 | -5.05 |
| 2024-07-25 | -4.94 |
| 2024-07-24 | -3.27 |
| 2024-07-23 | -2.51 |
| 2024-07-22 | -1.43 |
| 2024-07-19 | -2.73 |
| 2024-07-18 | -0.83 |
| 2024-07-17 | -1.10 |
| 2024-07-16 | -1.10 |
| 2024-07-15 | 0.52 |
| 2024-07-12 | 2.03 |
| 2024-07-11 | -0.45 |
| 2024-07-10 | -2.51 |
| 2024-07-09 | -2.35 |
| 2024-07-08 | -2.19 |
| 2024-07-05 | -1.21 |
| 2024-07-04 | 0.14 |
| 2024-07-03 | -0.45 |
| 2024-07-02 | -1.59 |
| 2024-06-28 | -1.97 |
| 2024-06-27 | -1.92 |
| 2024-06-26 | -0.08 |
| 2024-06-25 | -0.29 |
| 2024-06-24 | -0.45 |
| 2024-06-21 | -0.45 |
| 2024-06-20 | 1.22 |
| 2024-06-19 | 1.76 |
| 2024-06-18 | -1.05 |
| 2024-06-17 | -1.00 |
| 2024-06-14 | -1.16 |
| 2024-06-13 | -0.13 |
| 2024-06-12 | -1.05 |
| 2024-06-11 | 0.09 |
| 2024-06-07 | 0.95 |
| 2024-06-06 | 1.49 |
| 2024-06-05 | 0.95 |
| 2024-06-04 | 0.95 |
| 2024-06-03 | 0.74 |
| 2024-05-31 | -1.00 |
| 2024-05-30 | -0.13 |
| 2024-05-29 | 1.22 |
| 2024-05-28 | 2.90 |
| 2024-05-27 | 2.79 |
| 2024-05-24 | 1.66 |
| 2024-05-23 | 2.90 |
| 2024-05-22 | 4.63 |
| 2024-05-21 | 4.69 |
| 2024-05-20 | 7.17 |
| 2024-05-17 | 6.69 |
| 2024-05-16 | 5.66 |
| 2024-05-14 | 4.04 |
| 2024-05-13 | 4.25 |
| 2024-05-10 | 3.44 |
| 2024-05-09 | 1.01 |
| 2024-05-08 | -0.40 |
| 2024-05-07 | 0.41 |
| 2024-05-06 | 1.06 |
| 2024-05-03 | 0.41 |
| 2024-05-02 | -0.94 |
| 2024-04-30 | -3.48 |
| 2024-04-29 | -3.59 |
| 2024-04-26 | -3.97 |
| 2024-04-25 | -6.06 |
| 2024-04-24 | -6.49 |
| 2024-04-23 | -8.48 |
| 2024-04-22 | -10.36 |
| 2024-04-19 | -11.64 |
| 2024-04-18 | -10.78 |
| 2024-04-17 | -11.59 |
| 2024-04-16 | -11.54 |
| 2024-04-15 | -9.76 |
| 2024-04-12 | -8.96 |
| 2024-04-11 | -6.98 |
| 2024-04-10 | -6.71 |
| 2024-04-09 | -8.37 |
| 2024-04-08 | -8.96 |
| 2024-04-05 | -9.12 |
| 2024-04-03 | -9.12 |
| 2024-04-02 | -7.99 |
| 2024-03-28 | -10.14 |
| 2024-03-27 | -10.84 |
| 2024-03-26 | -9.66 |
| 2024-03-25 | -10.52 |
| 2024-03-22 | -10.36 |
| 2024-03-21 | -8.26 |
| 2024-03-20 | -10.03 |
| 2024-03-19 | -10.14 |
| 2024-03-18 | -9.01 |
| 2024-03-15 | -9.07 |
| 2024-03-14 | -7.89 |
| 2024-03-13 | -7.08 |
| 2024-03-12 | -7.08 |
| 2024-03-11 | -9.93 |
| 2024-03-08 | -11.16 |
| 2024-03-07 | -11.91 |
| 2024-03-06 | -10.95 |
| 2024-03-05 | -12.55 |
| 2024-03-04 | -10.19 |
| 2024-03-01 | -10.30 |
| 2024-02-29 | -10.78 |
| 2024-02-28 | -10.52 |
| 2024-02-27 | -9.01 |
| 2024-02-26 | -10.03 |
| 2024-02-23 | -9.44 |
| 2024-02-22 | -9.23 |
| 2024-02-21 | -10.68 |
| 2024-02-20 | -12.13 |
| 2024-02-19 | -12.61 |
| 2024-02-16 | -11.48 |
| 2024-02-15 | -13.73 |
| 2024-02-14 | -14.06 |
| 2024-02-09 | -14.92 |
| 2024-02-08 | -14.16 |
| 2024-02-07 | -13.09 |
| 2024-02-06 | -12.66 |
| 2024-02-05 | -16.15 |
| 2024-02-02 | -15.99 |
| 2024-02-01 | -15.56 |
| 2024-01-31 | -16.20 |
| 2024-01-30 | -15.08 |
| 2024-01-29 | -12.93 |
| 2024-01-26 | -13.63 |
| 2024-01-25 | -12.29 |
| 2024-01-24 | -13.84 |
| 2024-01-23 | -16.95 |
| 2024-01-22 | -18.94 |
| 2024-01-19 | -17.17 |
| 2024-01-18 | -16.69 |
| 2024-01-17 | -17.38 |
| 2024-01-16 | -14.16 |
| 2024-01-15 | -12.13 |
| 2024-01-12 | -12.07 |
| 2024-01-11 | -11.70 |
| 2024-01-10 | -12.82 |
| 2024-01-09 | -12.34 |
| 2024-01-08 | -12.23 |
| 2024-01-05 | -10.52 |
| 2024-01-04 | -9.82 |
| 2024-01-03 | -9.93 |
| 2024-01-02 | -9.12 |
| 2023-12-29 | -7.78 |
| 2023-12-28 | -7.57 |
| 2023-12-27 | -10.09 |
| 2023-12-22 | -11.64 |
| 2023-12-21 | -9.98 |
| 2023-12-20 | -10.09 |
| 2023-12-19 | -10.78 |
| 2023-12-18 | -10.09 |
| 2023-12-15 | -9.12 |
| 2023-12-14 | -11.27 |
| 2023-12-13 | -12.23 |
| 2023-12-12 | -11.43 |
| 2023-12-11 | -12.34 |
| 2023-12-08 | -11.70 |
| 2023-12-07 | -11.64 |
| 2023-12-06 | -11.00 |
| 2023-12-05 | -11.70 |
| 2023-12-04 | -9.93 |
| 2023-12-01 | -8.96 |
| 2023-11-30 | -7.78 |
| 2023-11-29 | -8.10 |
| 2023-11-28 | -6.12 |
| 2023-11-27 | -5.20 |
| 2023-11-24 | -5.10 |
| 2023-11-23 | -3.11 |
| 2023-11-22 | -4.19 |
| 2023-11-21 | -4.29 |
| 2023-11-20 | -3.97 |
| 2023-11-17 | -5.74 |
| 2023-11-16 | -3.70 |
| 2023-11-15 | -2.36 |
| 2023-11-14 | -5.96 |
| 2023-11-13 | -5.79 |
| 2023-11-10 | -7.14 |
| 2023-11-09 | -5.42 |
| 2023-11-08 | -5.31 |
| 2023-11-07 | -4.72 |
| 2023-11-06 | -3.06 |
| 2023-11-03 | -4.72 |
| 2023-11-02 | -7.03 |
| 2023-11-01 | -7.78 |
| 2023-10-31 | -7.62 |
| 2023-10-30 | -5.96 |
| 2023-10-27 | -5.96 |
| 2023-10-26 | -7.98 |
| 2023-10-25 | -7.72 |
| 2023-10-24 | -8.45 |
| 2023-10-20 | -7.46 |
| 2023-10-19 | -6.84 |
| 2023-10-18 | -4.40 |
| 2023-10-17 | -4.29 |
| 2023-10-16 | -4.97 |
| 2023-10-13 | -4.08 |
| 2023-10-12 | -1.90 |
| 2023-10-11 | -3.51 |
| 2023-10-10 | -4.71 |
| 2023-10-09 | -5.49 |
| 2023-10-06 | -5.64 |
| 2023-10-05 | -7.20 |
| 2023-10-04 | -7.36 |
| 2023-10-03 | -6.68 |
| 2023-09-29 | -4.08 |
| 2023-09-28 | -6.37 |
| 2023-09-27 | -5.07 |
| 2023-09-26 | -5.90 |
| 2023-09-25 | -4.60 |
| 2023-09-22 | -2.73 |
| 2023-09-21 | -4.92 |
| 2023-09-20 | -3.72 |
| 2023-09-19 | -3.10 |
| 2023-09-18 | -3.56 |
| 2023-09-15 | -2.21 |
| 2023-09-14 | -2.73 |
| 2023-09-13 | -2.99 |
| 2023-09-12 | -2.94 |
| 2023-09-11 | -2.63 |
| 2023-09-07 | -2.26 |
| 2023-09-06 | -1.07 |
| 2023-09-05 | -1.07 |
| 2023-09-04 | 1.01 |
| 2023-08-31 | -1.53 |
| 2023-08-30 | -1.17 |
| 2023-08-29 | -1.01 |
| 2023-08-28 | -2.99 |
| 2023-08-25 | -3.72 |
| 2023-08-24 | -2.42 |
| 2023-08-23 | -4.24 |
| 2023-08-22 | -4.71 |
| 2023-08-21 | -5.59 |
| 2023-08-18 | -3.88 |
| 2023-08-17 | -1.79 |
| 2023-08-16 | -1.95 |
| 2023-08-15 | -0.60 |
| 2023-08-14 | 0.39 |
| 2023-08-11 | 2.05 |
| 2023-08-10 | 2.89 |
| 2023-08-09 | 2.78 |
| 2023-08-08 | 2.42 |
| 2023-08-07 | 4.24 |
| 2023-08-04 | 4.24 |
| 2023-08-03 | 3.51 |
| 2023-08-02 | 3.98 |
| 2023-08-01 | 6.84 |
| 2023-07-31 | 6.84 |
| 2023-07-28 | 6.22 |
| 2023-07-27 | 4.66 |
| 2023-07-26 | 3.30 |
| 2023-07-25 | 3.61 |
| 2023-07-24 | -0.34 |
| 2023-07-21 | 1.90 |
| 2023-07-20 | 0.91 |
| 2023-07-19 | 1.12 |
| 2023-07-18 | 1.48 |
| 2023-07-14 | 3.51 |
| 2023-07-13 | 3.25 |
| 2023-07-12 | 0.70 |
| 2023-07-11 | -0.44 |
| 2023-07-10 | -1.27 |
| 2023-07-07 | -1.90 |
| 2023-07-06 | -1.07 |
| 2023-07-05 | 1.27 |
| 2023-07-04 | 2.78 |
| 2023-07-03 | 2.16 |
| 2023-06-30 | 0.13 |
| 2023-06-29 | 0.23 |
| 2023-06-28 | 1.59 |
| 2023-06-27 | 1.33 |
| 2023-06-26 | -0.39 |
| 2023-06-23 | -0.03 |
| 2023-06-21 | 1.69 |
| 2023-06-20 | 3.61 |
| 2023-06-19 | 5.07 |
| 2023-06-16 | 5.80 |
| 2023-06-15 | 4.76 |
| 2023-06-14 | 2.47 |
| 2023-06-13 | 3.15 |
| 2023-06-12 | 2.47 |
| 2023-06-09 | 2.26 |
| 2023-06-08 | 1.69 |
| 2023-06-07 | 1.38 |
| 2023-06-06 | 0.44 |
| 2023-06-05 | 0.65 |
| 2023-06-02 | -0.18 |
| 2023-06-01 | -4.14 |
| 2023-05-31 | -3.88 |
| 2023-05-30 | -2.11 |
| 2023-05-29 | -2.31 |
| 2023-05-25 | -1.33 |
| 2023-05-24 | 0.44 |
| 2023-05-23 | 1.95 |
| 2023-05-22 | 3.20 |
| 2023-05-19 | 1.95 |
| 2023-05-18 | 3.41 |
| 2023-05-17 | 2.42 |
| 2023-05-16 | 4.66 |
| 2023-05-15 | 4.66 |
| 2023-05-12 | 2.73 |
| 2023-05-11 | 3.30 |
| 2023-05-10 | 3.35 |
| 2023-05-09 | 3.82 |
| 2023-05-08 | 6.11 |
| 2023-05-05 | 4.86 |
| 2023-05-04 | 4.34 |
| 2023-05-03 | 2.89 |
| 2023-05-02 | 3.98 |
| 2023-04-28 | 4.03 |
| 2023-04-27 | 3.72 |
| 2023-04-26 | 3.15 |
| 2023-04-25 | 2.58 |
| 2023-04-24 | 4.34 |
| 2023-04-21 | 4.75 |
| 2023-04-20 | 6.62 |
| 2023-04-19 | 6.41 |
| 2023-04-18 | 7.86 |
| 2023-04-17 | 8.79 |
| 2023-04-14 | 7.13 |
| 2023-04-13 | 6.41 |
| 2023-04-12 | 6.20 |
| 2023-04-11 | 7.24 |
| 2023-04-06 | 6.31 |
| 2023-04-04 | 6.00 |
| 2023-04-03 | 6.62 |
| 2023-03-31 | 6.51 |
| 2023-03-30 | 6.20 |
| 2023-03-29 | 5.48 |
| 2023-03-28 | 3.51 |
| 2023-03-27 | 2.32 |
| 2023-03-24 | 4.03 |
| 2023-03-23 | 4.86 |
| 2023-03-22 | 2.48 |
| 2023-03-21 | 0.72 |
| 2023-03-20 | -0.58 |
| 2023-03-17 | 2.17 |
| 2023-03-16 | 0.56 |
| 2023-03-15 | 2.37 |
| 2023-03-14 | 0.72 |
| 2023-03-13 | 3.10 |
| 2023-03-10 | 0.87 |
| 2023-03-09 | 4.34 |
| 2023-03-08 | 4.75 |
| 2023-03-07 | 7.24 |
| 2023-03-06 | 7.65 |
| 2023-03-03 | 7.55 |
| 2023-03-02 | 6.62 |
| 2023-03-01 | 7.45 |
| 2023-02-28 | 3.46 |
| 2023-02-27 | 3.93 |
| 2023-02-24 | 4.75 |
| 2023-02-23 | 6.00 |
| 2023-02-22 | 6.31 |
| 2023-02-21 | 7.03 |
| 2023-02-20 | 8.69 |
| 2023-02-17 | 8.07 |
| 2023-02-16 | 9.41 |
| 2023-02-15 | 8.38 |
| 2023-02-14 | 9.93 |
| 2023-02-13 | 10.45 |
| 2023-02-10 | 10.24 |
| 2023-02-09 | 12.62 |
| 2023-02-08 | 10.86 |
| 2023-02-07 | 10.86 |
| 2023-02-06 | 10.55 |
| 2023-02-03 | 12.72 |
| 2023-02-02 | 14.28 |
| 2023-02-01 | 14.79 |
| 2023-01-31 | 13.86 |
| 2023-01-30 | 15.00 |
| 2023-01-27 | 17.90 |
| 2023-01-26 | 17.59 |
| 2023-01-20 | 14.79 |
| 2023-01-19 | 12.72 |
| 2023-01-18 | 12.93 |
| 2023-01-17 | 12.31 |
| 2023-01-16 | 13.04 |
| 2023-01-13 | 13.14 |
| 2023-01-12 | 12.00 |
| 2023-01-11 | 11.69 |
| 2023-01-10 | 11.07 |
| 2023-01-09 | 11.28 |
| 2023-01-06 | 9.31 |
| 2023-01-05 | 9.62 |
| 2023-01-04 | 8.27 |
| 2023-01-03 | 4.86 |
| 2022-12-30 | 3.10 |
| 2022-12-29 | 2.74 |
| 2022-12-28 | 3.72 |
| 2022-12-23 | 1.96 |
| 2022-12-22 | 2.43 |
| 2022-12-21 | -0.16 |
| 2022-12-20 | -0.58 |
| 2022-12-19 | 0.98 |
| 2022-12-16 | 1.55 |
| 2022-12-15 | 0.98 |
| 2022-12-14 | 2.48 |
| 2022-12-13 | 2.11 |
| 2022-12-12 | 1.34 |
| 2022-12-09 | 3.51 |
| 2022-12-08 | 1.23 |
| 2022-12-07 | -1.77 |
| 2022-12-06 | 1.34 |
| 2022-12-05 | 1.29 |
| 2022-12-02 | -2.85 |
| 2022-12-01 | -2.08 |
| 2022-11-30 | -3.22 |
| 2022-11-29 | -5.18 |
| 2022-11-28 | -9.84 |
| 2022-11-25 | -8.50 |
| 2022-11-24 | -7.98 |
| 2022-11-23 | -8.81 |
| 2022-11-22 | -9.32 |
| 2022-11-21 | -8.03 |
| 2022-11-18 | -6.43 |
| 2022-11-17 | -6.06 |
| 2022-11-16 | -4.98 |
| 2022-11-15 | -4.51 |
| 2022-11-14 | -8.39 |
| 2022-11-11 | -9.84 |
| 2022-11-10 | -16.16 |
| 2022-11-09 | -14.81 |
| 2022-11-08 | -13.72 |
| 2022-11-07 | -13.67 |
| 2022-11-04 | -16.00 |
| 2022-11-03 | -20.19 |
| 2022-11-02 | -17.66 |
| 2022-11-01 | -19.52 |
| 2022-10-31 | -23.30 |
| 2022-10-28 | -22.68 |
| 2022-10-27 | -19.73 |
| 2022-10-26 | -20.23 |
| 2022-10-25 | -20.98 |
| 2022-10-24 | -20.98 |
| 2022-10-21 | -15.73 |
| 2022-10-20 | -15.48 |
| 2022-10-19 | -14.23 |
| 2022-10-18 | -12.28 |
| 2022-10-17 | -13.88 |
| 2022-10-14 | -13.93 |
| 2022-10-13 | -14.78 |
| 2022-10-12 | -13.33 |
| 2022-10-11 | -12.63 |
| 2022-10-10 | -10.83 |
| 2022-10-07 | -8.19 |
| 2022-10-06 | -6.79 |
| 2022-10-05 | -6.44 |
| 2022-10-03 | -11.53 |
| 2022-09-30 | -10.64 |
| 2022-09-29 | -11.08 |
| 2022-09-28 | -10.59 |
| 2022-09-27 | -7.49 |
| 2022-09-26 | -7.59 |
| 2022-09-23 | -7.19 |
| 2022-09-22 | -6.04 |
| 2022-09-21 | -4.54 |
| 2022-09-20 | -2.89 |
| 2022-09-19 | -4.14 |
| 2022-09-16 | -3.09 |
| 2022-09-15 | -2.29 |
| 2022-09-14 | -2.59 |
| 2022-09-13 | -0.25 |
| 2022-09-09 | -0.10 |
| 2022-09-08 | -2.69 |
| 2022-09-07 | -1.74 |
| 2022-09-06 | -1.04 |
| 2022-09-05 | -1.09 |
| 2022-09-02 | 0.10 |
| 2022-09-01 | 0.90 |
| 2022-08-31 | 2.40 |
| 2022-08-30 | 2.40 |
| 2022-08-29 | 2.50 |
| 2022-08-26 | 3.40 |
| 2022-08-25 | 2.40 |
| 2022-08-24 | -1.09 |
| 2022-08-23 | 0.10 |
| 2022-08-22 | 1.30 |
| 2022-08-19 | 1.50 |
| 2022-08-18 | 1.30 |
| 2022-08-17 | 2.00 |
| 2022-08-16 | 1.60 |
| 2022-08-15 | 2.80 |
| 2022-08-12 | 3.50 |
| 2022-08-11 | 2.80 |
| 2022-08-10 | 0.60 |
| 2022-08-09 | 2.40 |
| 2022-08-08 | 2.70 |
| 2022-08-05 | 3.40 |
| 2022-08-04 | 3.30 |
| 2022-08-03 | 1.30 |
| 2022-08-02 | 0.90 |
| 2022-08-01 | 3.30 |
| 2022-07-29 | 3.30 |
| 2022-07-28 | 5.50 |
| 2022-07-27 | 5.90 |
| 2022-07-26 | 7.20 |
| 2022-07-25 | 5.50 |
| 2022-07-22 | 5.40 |
| 2022-07-21 | 5.30 |
| 2022-07-20 | 7.10 |
| 2022-07-19 | 6.00 |
| 2022-07-18 | 6.70 |
| 2022-07-15 | 4.10 |
| 2022-07-14 | 6.10 |
| 2022-07-13 | 6.60 |
| 2022-07-12 | 6.70 |
| 2022-07-11 | 8.10 |
| 2022-07-08 | 10.99 |
| 2022-07-07 | 10.79 |
| 2022-07-06 | 10.00 |
| 2022-07-05 | 11.49 |
| 2022-07-04 | 11.29 |
| 2022-06-30 | 11.29 |
| 2022-06-29 | 11.79 |
| 2022-06-28 | 13.49 |
| 2022-06-27 | 12.79 |
| 2022-06-24 | 10.10 |
| 2022-06-23 | 8.00 |
| 2022-06-22 | 6.60 |
| 2022-06-21 | 9.30 |
| 2022-06-20 | 7.50 |
| 2022-06-17 | 7.20 |
| 2022-06-16 | 5.70 |
| 2022-06-15 | 8.10 |
| 2022-06-14 | 6.70 |
| 2022-06-13 | 6.60 |
| 2022-06-10 | 10.49 |
| 2022-06-09 | 10.69 |
| 2022-06-08 | 11.19 |
| 2022-06-07 | 8.90 |
| 2022-06-06 | 9.40 |
| 2022-06-02 | 6.60 |
| 2022-06-01 | 7.50 |
| 2022-05-31 | 8.00 |
| 2022-05-30 | 6.50 |
| 2022-05-27 | 4.50 |
| 2022-05-26 | 1.40 |
| 2022-05-25 | 1.80 |
| 2022-05-24 | 1.50 |
| 2022-05-23 | 3.00 |
| 2022-05-20 | 4.20 |
| 2022-05-19 | 1.30 |
| 2022-05-18 | 3.60 |
| 2022-05-17 | 3.50 |
| 2022-05-16 | 0.20 |
| 2022-05-13 | -0.10 |
| 2022-05-12 | -2.74 |
| 2022-05-11 | -0.30 |
| 2022-05-10 | -1.49 |
| 2022-05-06 | 0.60 |
| 2022-05-05 | 4.30 |
| 2022-05-04 | 4.80 |
| 2022-05-03 | 6.00 |
| 2022-04-29 | 6.00 |
| 2022-04-28 | 1.80 |
| 2022-04-27 | 0.20 |
| 2022-04-26 | 0.20 |
| 2022-04-25 | 0.30 |
| 2022-04-22 | 3.69 |
| 2022-04-21 | 3.89 |
| 2022-04-20 | 5.08 |
| 2022-04-19 | 5.58 |
| 2022-04-14 | 8.07 |
| 2022-04-13 | 7.37 |
| 2022-04-12 | 7.07 |
| 2022-04-11 | 6.57 |
| 2022-04-08 | 9.96 |
| 2022-04-07 | 9.56 |
| 2022-04-06 | 10.75 |
| 2022-04-04 | 12.94 |
| 2022-04-01 | 10.75 |
| 2022-03-31 | 10.85 |
| 2022-03-30 | 11.45 |
| 2022-03-29 | 10.06 |
| 2022-03-28 | 8.86 |
| 2022-03-25 | 7.37 |
| 2022-03-24 | 10.16 |
| 2022-03-23 | 11.05 |
| 2022-03-22 | 9.86 |
| 2022-03-21 | 6.47 |
| 2022-03-18 | 7.77 |
| 2022-03-17 | 7.87 |
| 2022-03-16 | 0.70 |
| 2022-03-15 | -7.21 |
| 2022-03-14 | -1.49 |
| 2022-03-11 | 3.49 |
| 2022-03-10 | 4.98 |
| 2022-03-09 | 3.39 |
| 2022-03-08 | 3.89 |
| 2022-03-07 | 5.58 |
| 2022-03-04 | 9.76 |
| 2022-03-03 | 12.64 |
| 2022-03-02 | 11.95 |
| 2022-03-01 | 13.84 |
| 2022-02-28 | 13.84 |
| 2022-02-25 | 14.04 |
| 2022-02-24 | 14.73 |
| 2022-02-23 | 18.41 |
| 2022-02-22 | 17.52 |
| 2022-02-21 | 21.10 |
| 2022-02-18 | 21.80 |
| 2022-02-17 | 23.99 |
| 2022-02-16 | 23.49 |
| 2022-02-15 | 21.70 |
| 2022-02-14 | 22.79 |
| 2022-02-11 | 24.48 |
| 2022-02-10 | 24.58 |
| 2022-02-09 | 24.19 |
| 2022-02-08 | 21.80 |
| 2022-02-07 | 22.79 |
| 2022-02-04 | 22.89 |
| 2022-01-31 | 19.31 |
| 2022-01-28 | 17.82 |
| 2022-01-27 | 19.01 |
| 2022-01-26 | 21.40 |
| 2022-01-25 | 21.40 |
| 2022-01-24 | 23.39 |
| 2022-01-21 | 24.68 |
| 2022-01-20 | 24.78 |
| 2022-01-19 | 20.50 |
| 2022-01-18 | 20.70 |
| 2022-01-17 | 21.10 |
| 2022-01-14 | 21.80 |
| 2022-01-13 | 22.20 |
| 2022-01-12 | 21.90 |
| 2022-01-11 | 18.71 |
| 2022-01-10 | 18.61 |
| 2022-01-07 | 17.62 |
| 2022-01-06 | 15.53 |
| 2022-01-05 | 14.63 |
| 2022-01-04 | 16.62 |
| 2022-01-03 | 16.42 |
| 2021-12-31 | 17.02 |
| 2021-12-30 | 15.83 |
| 2021-12-29 | 15.43 |
| 2021-12-28 | 16.52 |
| 2021-12-24 | 16.32 |
| 2021-12-23 | 16.13 |
| 2021-12-22 | 15.43 |
| 2021-12-21 | 14.93 |
| 2021-12-20 | 13.94 |
| 2021-12-17 | 16.13 |
| 2021-12-16 | 17.72 |
| 2021-12-15 | 17.32 |
| 2021-12-14 | 18.22 |
| 2021-12-13 | 20.11 |
| 2021-12-10 | 20.01 |
| 2021-12-09 | 21.30 |
| 2021-12-08 | 20.21 |
| 2021-12-07 | 20.11 |
| 2021-12-06 | 16.92 |
| 2021-12-03 | 19.01 |
| 2021-12-02 | 19.21 |
| 2021-12-01 | 18.61 |
| 2021-11-30 | 17.52 |
| 2021-11-29 | 20.11 |
| 2021-11-26 | 20.70 |
| 2021-11-25 | 23.99 |
| 2021-11-24 | 23.69 |
| 2021-11-23 | 23.49 |
| 2021-11-22 | 24.88 |
| 2021-11-19 | 25.28 |
| 2021-11-18 | 26.38 |
| 2021-11-17 | 28.27 |
| 2021-11-16 | 28.37 |
| 2021-11-15 | 27.17 |
| 2021-11-12 | 26.87 |
| 2021-11-11 | 26.57 |
| 2021-11-10 | 25.18 |
| 2021-11-09 | 24.19 |
| 2021-11-08 | 24.19 |
| 2021-11-05 | 24.78 |
| 2021-11-04 | 26.28 |
| 2021-11-03 | 25.18 |
| 2021-11-02 | 25.88 |
| 2021-11-01 | 25.88 |
| 2021-10-29 | 26.97 |
| 2021-10-28 | 27.57 |
| 2021-10-27 | 28.06 |
| 2021-10-26 | 30.01 |
| 2021-10-25 | 30.49 |
| 2021-10-22 | 30.40 |
| 2021-10-21 | 29.71 |
| 2021-10-20 | 30.69 |
| 2021-10-19 | 28.84 |
| 2021-10-18 | 27.18 |
| 2021-10-15 | 26.59 |
| 2021-10-12 | 24.74 |
| 2021-10-11 | 26.40 |
| 2021-10-08 | 24.16 |
| 2021-10-07 | 23.57 |
| 2021-10-06 | 19.97 |
| 2021-10-05 | 20.65 |
| 2021-10-04 | 20.45 |
| 2021-09-30 | 22.89 |
| 2021-09-29 | 23.38 |
| 2021-09-28 | 22.40 |
| 2021-09-27 | 20.94 |
| 2021-09-24 | 21.14 |
| 2021-09-23 | 22.70 |
| 2021-09-21 | 21.14 |
| 2021-09-20 | 20.65 |
| 2021-09-17 | 24.65 |
| 2021-09-16 | 23.57 |
| 2021-09-15 | 25.62 |
| 2021-09-14 | 27.47 |
| 2021-09-13 | 28.93 |
| 2021-09-10 | 30.79 |
| 2021-09-09 | 28.35 |
| 2021-09-08 | 31.08 |
| 2021-09-07 | 31.47 |
| 2021-09-06 | 30.40 |
| 2021-09-03 | 29.32 |
| 2021-09-02 | 30.10 |
| 2021-09-01 | 29.62 |
| 2021-08-31 | 28.74 |
| 2021-08-30 | 27.18 |
| 2021-08-27 | 26.50 |
| 2021-08-26 | 26.59 |
| 2021-08-25 | 27.96 |
| 2021-08-24 | 27.86 |
| 2021-08-23 | 25.13 |
| 2021-08-20 | 23.67 |
| 2021-08-19 | 25.91 |
| 2021-08-18 | 28.54 |
| 2021-08-17 | 27.96 |
| 2021-08-16 | 30.20 |
| 2021-08-13 | 31.08 |
| 2021-08-12 | 31.47 |
| 2021-08-11 | 32.25 |
| 2021-08-10 | 31.95 |
| 2021-08-09 | 30.40 |
| 2021-08-06 | 30.10 |
| 2021-08-05 | 30.20 |
| 2021-08-04 | 31.27 |
| 2021-08-03 | 30.01 |
| 2021-08-02 | 30.20 |
| 2021-07-30 | 29.23 |
| 2021-07-29 | 30.79 |
| 2021-07-28 | 26.89 |
| 2021-07-27 | 25.04 |
| 2021-07-26 | 30.10 |
| 2021-07-23 | 35.76 |
| 2021-07-22 | 37.61 |
| 2021-07-21 | 35.27 |
| 2021-07-20 | 35.27 |
| 2021-07-19 | 36.44 |
| 2021-07-16 | 39.36 |
| 2021-07-15 | 38.87 |
| 2021-07-14 | 37.90 |
| 2021-07-13 | 38.78 |
| 2021-07-12 | 36.92 |
| 2021-07-09 | 36.15 |
| 2021-07-08 | 35.17 |
| 2021-07-07 | 39.07 |
| 2021-07-06 | 39.17 |
| 2021-07-05 | 39.56 |
| 2021-07-02 | 40.04 |
| 2021-06-30 | 42.48 |
| 2021-06-29 | 43.36 |
| 2021-06-28 | 44.43 |
| 2021-06-25 | 44.33 |
| 2021-06-24 | 42.67 |
| 2021-06-23 | 42.38 |
| 2021-06-22 | 39.65 |
| 2021-06-21 | 40.63 |
| 2021-06-18 | 42.09 |
| 2021-06-17 | 40.73 |
| 2021-06-16 | 40.34 |
| 2021-06-15 | 41.31 |
| 2021-06-11 | 42.28 |
| 2021-06-10 | 41.70 |
| 2021-06-09 | 41.80 |
| 2021-06-08 | 41.90 |
| 2021-06-07 | 41.99 |
| 2021-06-04 | 42.48 |
| 2021-06-03 | 42.58 |
| 2021-06-02 | 44.14 |
| 2021-06-01 | 45.11 |
| 2021-05-31 | 43.26 |
| 2021-05-28 | 43.36 |
| 2021-05-27 | 43.16 |
| 2021-05-26 | 43.16 |
| 2021-05-25 | 42.19 |
| 2021-05-24 | 39.65 |
| 2021-05-21 | 39.56 |
| 2021-05-20 | 39.46 |
| 2021-05-18 | 40.24 |
| 2021-05-17 | 38.29 |
| 2021-05-14 | 37.41 |
| 2021-05-13 | 36.34 |
| 2021-05-12 | 38.39 |
| 2021-05-11 | 37.02 |
| 2021-05-10 | 40.04 |
| 2021-05-07 | 40.43 |
| 2021-05-06 | 40.24 |
| 2021-05-05 | 39.56 |
| 2021-05-04 | 40.24 |
| 2021-05-03 | 38.78 |
| 2021-04-30 | 40.34 |
| 2021-04-29 | 43.55 |
| 2021-04-28 | 41.70 |
| 2021-04-27 | 40.83 |
| 2021-04-26 | 41.12 |
| 2021-04-23 | 41.80 |
| 2021-04-22 | 40.06 |
| 2021-04-21 | 39.58 |
| 2021-04-20 | 41.80 |
| 2021-04-19 | 41.89 |
| 2021-04-16 | 41.22 |
| 2021-04-15 | 40.15 |
| 2021-04-14 | 41.02 |
| 2021-04-13 | 39.67 |
| 2021-04-12 | 38.32 |
| 2021-04-09 | 40.06 |
| 2021-04-08 | 41.41 |
| 2021-04-07 | 39.58 |
| 2021-04-01 | 40.83 |
| 2021-03-31 | 38.42 |
| 2021-03-30 | 39.19 |
| 2021-03-29 | 38.22 |
| 2021-03-26 | 37.93 |
| 2021-03-25 | 36.00 |
| 2021-03-24 | 35.81 |
| 2021-03-23 | 39.09 |
| 2021-03-22 | 40.54 |
| 2021-03-19 | 40.93 |
| 2021-03-18 | 43.25 |
| 2021-03-17 | 41.51 |
| 2021-03-16 | 41.31 |
| 2021-03-15 | 40.64 |
| 2021-03-12 | 40.06 |
| 2021-03-11 | 42.86 |
| 2021-03-10 | 40.73 |
| 2021-03-09 | 39.86 |
| 2021-03-08 | 38.80 |
| 2021-03-05 | 41.22 |
| 2021-03-04 | 42.09 |
| 2021-03-03 | 44.89 |
| 2021-03-02 | 41.22 |
| 2021-03-01 | 42.86 |
| 2021-02-26 | 41.12 |
| 2021-02-25 | 46.43 |
| 2021-02-24 | 44.31 |
| 2021-02-23 | 48.75 |
| 2021-02-22 | 47.40 |
| 2021-02-19 | 48.75 |
| 2021-02-18 | 48.65 |
| 2021-02-17 | 50.88 |
| 2021-02-16 | 49.23 |
| 2021-02-11 | 46.43 |
| 2021-02-10 | 46.14 |
| 2021-02-09 | 42.86 |
| 2021-02-08 | 42.47 |
| 2021-02-05 | 42.38 |
| 2021-02-04 | 41.22 |
| 2021-02-03 | 42.28 |
| 2021-02-02 | 42.09 |
| 2021-02-01 | 40.35 |
| 2021-01-29 | 37.45 |
| 2021-01-28 | 38.61 |
| 2021-01-27 | 42.28 |
| 2021-01-26 | 42.76 |
| 2021-01-25 | 46.24 |
| 2021-01-22 | 43.05 |
| 2021-01-21 | 45.18 |
| 2021-01-20 | 45.27 |
| 2021-01-19 | 43.92 |
| 2021-01-18 | 40.06 |
| 2021-01-15 | 39.00 |
| 2021-01-14 | 38.32 |
| 2021-01-13 | 37.16 |
| 2021-01-12 | 37.16 |
| 2021-01-11 | 35.81 |
| 2021-01-08 | 35.33 |
| 2021-01-07 | 33.78 |
| 2021-01-06 | 34.46 |
| 2021-01-05 | 33.97 |
| 2021-01-04 | 33.49 |
| 2020-12-31 | 32.33 |
| 2020-12-30 | 32.04 |
| 2020-12-29 | 29.14 |
| 2020-12-28 | 27.89 |
| 2020-12-24 | 28.47 |
| 2020-12-23 | 28.08 |
| 2020-12-22 | 27.02 |
| 2020-12-21 | 27.79 |
| 2020-12-18 | 28.47 |
| 2020-12-17 | 29.72 |
| 2020-12-16 | 28.85 |
| 2020-12-15 | 27.50 |
| 2020-12-14 | 28.37 |
| 2020-12-11 | 28.95 |
| 2020-12-10 | 28.47 |
| 2020-12-09 | 28.85 |
| 2020-12-08 | 27.79 |
| 2020-12-07 | 28.56 |
| 2020-12-04 | 30.30 |
| 2020-12-03 | 29.92 |
| 2020-12-02 | 28.85 |
| 2020-12-01 | 29.05 |
| 2020-11-30 | 28.27 |
| 2020-11-27 | 30.79 |
| 2020-11-26 | 30.11 |
| 2020-11-25 | 29.34 |
| 2020-11-24 | 29.14 |
| 2020-11-23 | 28.66 |
| 2020-11-20 | 28.37 |
| 2020-11-19 | 28.08 |
| 2020-11-18 | 28.85 |
| 2020-11-17 | 28.37 |
| 2020-11-16 | 28.18 |
| 2020-11-13 | 27.02 |
| 2020-11-12 | 27.21 |
| 2020-11-11 | 27.50 |
| 2020-11-10 | 27.50 |
| 2020-11-09 | 26.34 |
| 2020-11-06 | 24.99 |
| 2020-11-05 | 24.12 |
| 2020-11-04 | 20.74 |
| 2020-11-03 | 21.32 |
| 2020-11-02 | 18.81 |
| 2020-10-30 | 17.07 |
| 2020-10-29 | 19.39 |
| 2020-10-28 | 19.76 |
| 2020-10-27 | 20.05 |
| 2020-10-23 | 20.89 |
| 2020-10-22 | 20.23 |
| 2020-10-21 | 20.14 |
| 2020-10-20 | 19.20 |
| 2020-10-19 | 19.11 |
| 2020-10-16 | 18.54 |
| 2020-10-15 | 17.13 |
| 2020-10-14 | 19.58 |
| 2020-10-12 | 19.86 |
| 2020-10-09 | 17.51 |
| 2020-10-08 | 17.32 |
| 2020-10-07 | 17.88 |
| 2020-10-06 | 16.57 |
| 2020-10-05 | 15.34 |
| 2020-09-30 | 14.21 |
| 2020-09-29 | 13.27 |
| 2020-09-28 | 14.21 |
| 2020-09-25 | 13.18 |
| 2020-09-24 | 13.46 |
| 2020-09-23 | 15.34 |
| 2020-09-22 | 15.25 |
| 2020-09-21 | 16.28 |
| 2020-09-18 | 18.73 |
| 2020-09-17 | 18.16 |
| 2020-09-16 | 19.86 |
| 2020-09-15 | 20.05 |
| 2020-09-14 | 19.48 |
| 2020-09-11 | 18.82 |
| 2020-09-10 | 18.26 |
| 2020-09-09 | 18.73 |
| 2020-09-08 | 19.39 |
| 2020-09-07 | 19.67 |
| 2020-09-04 | 20.05 |
| 2020-09-03 | 20.99 |
| 2020-09-02 | 21.46 |
| 2020-09-01 | 21.74 |
| 2020-08-31 | 21.55 |
| 2020-08-28 | 22.87 |
| 2020-08-27 | 22.12 |
| 2020-08-26 | 22.87 |
| 2020-08-25 | 23.06 |
| 2020-08-24 | 23.15 |
| 2020-08-21 | 21.27 |
| 2020-08-20 | 19.67 |
| 2020-08-19 | 21.74 |
| 2020-08-18 | 22.40 |
| 2020-08-17 | 22.30 |
| 2020-08-14 | 21.46 |
| 2020-08-13 | 21.83 |
| 2020-08-12 | 21.74 |
| 2020-08-11 | 20.23 |
| 2020-08-10 | 18.07 |
| 2020-08-07 | 18.45 |
| 2020-08-06 | 20.42 |
| 2020-08-05 | 21.36 |
| 2020-08-04 | 20.52 |
| 2020-08-03 | 18.16 |
| 2020-07-31 | 18.82 |
| 2020-07-30 | 19.20 |
| 2020-07-29 | 20.05 |
| 2020-07-28 | 19.76 |
| 2020-07-27 | 19.29 |
| 2020-07-24 | 19.29 |
| 2020-07-23 | 21.83 |
| 2020-07-22 | 20.80 |
| 2020-07-21 | 23.62 |
| 2020-07-20 | 20.99 |
| 2020-07-17 | 21.36 |
| 2020-07-16 | 20.70 |
| 2020-07-15 | 23.15 |
| 2020-07-14 | 23.06 |
| 2020-07-13 | 24.56 |
| 2020-07-10 | 23.90 |
| 2020-07-09 | 26.44 |
| 2020-07-08 | 25.78 |
| 2020-07-07 | 25.31 |
| 2020-07-06 | 26.73 |
| 2020-07-03 | 21.93 |
| 2020-07-02 | 20.89 |
| 2020-06-30 | 17.13 |
| 2020-06-29 | 16.47 |
| 2020-06-26 | 17.60 |
| 2020-06-24 | 18.73 |
| 2020-06-23 | 19.29 |
| 2020-06-22 | 17.60 |
| 2020-06-19 | 17.88 |
| 2020-06-18 | 17.04 |
| 2020-06-17 | 17.13 |
| 2020-06-16 | 16.66 |
| 2020-06-15 | 13.84 |
| 2020-06-12 | 16.19 |
| 2020-06-11 | 16.94 |
| 2020-06-10 | 19.76 |
| 2020-06-09 | 19.67 |
| 2020-06-08 | 18.26 |
| 2020-06-05 | 18.26 |
| 2020-06-04 | 16.28 |
| 2020-06-03 | 16.09 |
| 2020-06-02 | 14.12 |
| 2020-06-01 | 12.80 |
| 2020-05-29 | 9.13 |
| 2020-05-28 | 9.84 |
| 2020-05-27 | 10.54 |
| 2020-05-26 | 11.25 |
| 2020-05-25 | 8.90 |
| 2020-05-22 | 8.90 |
| 2020-05-21 | 15.01 |
| 2020-05-20 | 15.95 |
| 2020-05-19 | 15.72 |
| 2020-05-18 | 13.84 |
| 2020-05-15 | 12.90 |
| 2020-05-14 | 12.90 |
| 2020-05-13 | 14.54 |
| 2020-05-12 | 15.01 |
| 2020-05-11 | 16.66 |
| 2020-05-08 | 14.78 |
| 2020-05-07 | 13.60 |
| 2020-05-06 | 14.54 |
| 2020-05-05 | 12.90 |
| 2020-05-04 | 11.72 |
| 2020-04-29 | 16.42 |
| 2020-04-28 | 16.42 |
| 2020-04-27 | 14.82 |
| 2020-04-24 | 12.72 |
| 2020-04-23 | 13.18 |
| 2020-04-22 | 12.95 |
| 2020-04-21 | 12.48 |
| 2020-04-20 | 15.29 |
| 2020-04-17 | 15.06 |
| 2020-04-16 | 13.65 |
| 2020-04-15 | 13.89 |
| 2020-04-14 | 15.76 |
| 2020-04-09 | 14.82 |
| 2020-04-08 | 13.42 |
| 2020-04-07 | 14.82 |
| 2020-04-06 | 12.25 |
| 2020-04-03 | 9.90 |
| 2020-04-02 | 10.14 |
| 2020-04-01 | 9.20 |
| 2020-03-31 | 11.78 |
| 2020-03-30 | 9.67 |
| 2020-03-27 | 11.31 |
| 2020-03-26 | 10.61 |
| 2020-03-25 | 11.54 |
| 2020-03-24 | 8.03 |
| 2020-03-23 | 3.11 |
| 2020-03-20 | 8.26 |
| 2020-03-19 | 3.11 |
| 2020-03-18 | 6.15 |
| 2020-03-17 | 10.61 |
| 2020-03-16 | 10.14 |
| 2020-03-13 | 14.12 |
| 2020-03-12 | 15.53 |
| 2020-03-11 | 19.98 |
| 2020-03-10 | 20.45 |
| 2020-03-09 | 19.28 |
| 2020-03-06 | 24.20 |
| 2020-03-05 | 26.78 |
| 2020-03-04 | 24.43 |
| 2020-03-03 | 24.67 |
| 2020-03-02 | 24.90 |
| 2020-02-28 | 23.96 |
| 2020-02-27 | 27.24 |
| 2020-02-26 | 26.31 |
| 2020-02-25 | 27.01 |
| 2020-02-24 | 26.78 |
| 2020-02-21 | 28.88 |
| 2020-02-20 | 30.06 |
| 2020-02-19 | 30.53 |
| 2020-02-18 | 29.82 |
| 2020-02-17 | 31.93 |
| 2020-02-14 | 31.23 |
| 2020-02-13 | 30.99 |
| 2020-02-12 | 31.46 |
| 2020-02-11 | 30.06 |
| 2020-02-10 | 28.42 |
| 2020-02-07 | 29.12 |
| 2020-02-06 | 29.82 |
| 2020-02-05 | 26.31 |
| 2020-02-04 | 25.84 |
| 2020-02-03 | 24.20 |
| 2020-01-31 | 24.20 |
| 2020-01-30 | 24.90 |
| 2020-01-29 | 27.95 |
| 2020-01-24 | 31.70 |
| 2020-01-23 | 31.23 |
| 2020-01-22 | 33.81 |
| 2020-01-21 | 31.93 |
| 2020-01-20 | 35.68 |
| 2020-01-17 | 36.85 |
| 2020-01-16 | 35.91 |
| 2020-01-15 | 35.68 |
| 2020-01-14 | 36.15 |
| 2020-01-13 | 36.62 |
| 2020-01-10 | 34.98 |
| 2020-01-09 | 34.98 |
| 2020-01-08 | 32.40 |
| 2020-01-07 | 33.34 |
| 2020-01-06 | 33.34 |
| 2020-01-03 | 34.27 |
| 2020-01-02 | 34.51 |
| 2019-12-31 | 33.34 |
| 2019-12-30 | 33.81 |
| 2019-12-27 | 33.10 |
| 2019-12-24 | 31.23 |
| 2019-12-23 | 31.70 |
| 2019-12-20 | 31.93 |
| 2019-12-19 | 31.23 |
| 2019-12-18 | 31.46 |
| 2019-12-17 | 31.23 |
| 2019-12-16 | 29.82 |
| 2019-12-13 | 30.53 |
| 2019-12-12 | 27.48 |
| 2019-12-11 | 25.60 |
| 2019-12-10 | 24.67 |
| 2019-12-09 | 25.14 |
| 2019-12-06 | 24.90 |
| 2019-12-05 | 23.96 |
| 2019-12-04 | 23.03 |
| 2019-12-03 | 24.43 |
| 2019-12-02 | 24.90 |
| 2019-11-29 | 24.20 |
| 2019-11-28 | 26.78 |
| 2019-11-27 | 27.24 |
| 2019-11-26 | 27.01 |
| 2019-11-25 | 27.24 |
| 2019-11-22 | 25.37 |
| 2019-11-21 | 24.67 |
| 2019-11-20 | 26.78 |
| 2019-11-19 | 27.71 |
| 2019-11-18 | 25.60 |
| 2019-11-15 | 24.20 |
| 2019-11-14 | 24.43 |
| 2019-11-13 | 25.14 |
| 2019-11-12 | 27.48 |
| 2019-11-11 | 27.01 |
| 2019-11-08 | 30.29 |
| 2019-11-07 | 31.23 |
| 2019-11-06 | 30.53 |
| 2019-11-05 | 30.53 |
| 2019-11-04 | 30.06 |
| 2019-11-01 | 27.95 |
| 2019-10-31 | 26.78 |
| 2019-10-30 | 25.70 |
| 2019-10-29 | 26.38 |
| 2019-10-28 | 26.61 |
| 2019-10-25 | 25.93 |
| 2019-10-24 | 25.93 |
| 2019-10-23 | 25.24 |
| 2019-10-22 | 26.15 |
| 2019-10-21 | 25.70 |
| 2019-10-18 | 25.93 |
| 2019-10-17 | 26.61 |
| 2019-10-16 | 25.47 |
| 2019-10-15 | 24.79 |
| 2019-10-14 | 25.01 |
| 2019-10-11 | 24.33 |
| 2019-10-10 | 21.14 |
| 2019-10-09 | 21.14 |
| 2019-10-08 | 22.05 |
| 2019-10-04 | 21.60 |
| 2019-10-03 | 22.97 |
| 2019-10-02 | 22.51 |
| 2019-09-30 | 22.74 |
| 2019-09-27 | 22.28 |
| 2019-09-26 | 22.51 |
| 2019-09-25 | 22.28 |
| 2019-09-24 | 23.88 |
| 2019-09-23 | 23.42 |
| 2019-09-20 | 24.56 |
| 2019-09-19 | 24.56 |
| 2019-09-18 | 25.93 |
| 2019-09-17 | 25.93 |
| 2019-09-16 | 27.29 |
| 2019-09-13 | 28.43 |
| 2019-09-12 | 27.29 |
| 2019-09-11 | 27.29 |
| 2019-09-10 | 25.47 |
| 2019-09-09 | 25.47 |
| 2019-09-06 | 25.01 |
| 2019-09-05 | 24.79 |
| 2019-09-04 | 24.33 |
| 2019-09-03 | 19.78 |
| 2019-09-02 | 20.23 |
| 2019-08-30 | 20.69 |
| 2019-08-29 | 20.46 |
| 2019-08-28 | 20.00 |
| 2019-08-27 | 20.23 |
| 2019-08-26 | 20.46 |
| 2019-08-23 | 22.51 |
| 2019-08-22 | 22.05 |
| 2019-08-21 | 22.97 |
| 2019-08-20 | 22.97 |
| 2019-08-19 | 22.74 |
| 2019-08-16 | 20.69 |
| 2019-08-15 | 19.32 |
| 2019-08-14 | 18.18 |
| 2019-08-13 | 18.41 |
| 2019-08-12 | 20.69 |
| 2019-08-09 | 21.37 |
| 2019-08-08 | 22.28 |
| 2019-08-07 | 21.83 |
| 2019-08-06 | 21.83 |
| 2019-08-05 | 22.28 |
| 2019-08-02 | 25.70 |
| 2019-08-01 | 28.89 |
| 2019-07-31 | 29.80 |
| 2019-07-30 | 31.39 |
| 2019-07-29 | 31.16 |
| 2019-07-26 | 32.30 |
| 2019-07-25 | 33.44 |
| 2019-07-24 | 32.98 |
| 2019-07-23 | 32.76 |
| 2019-07-22 | 32.07 |
| 2019-07-19 | 34.12 |
| 2019-07-18 | 32.76 |
| 2019-07-17 | 33.44 |
| 2019-07-16 | 33.44 |
| 2019-07-15 | 33.21 |
| 2019-07-12 | 32.98 |
| 2019-07-11 | 32.53 |
| 2019-07-10 | 31.62 |
| 2019-07-09 | 31.16 |
| 2019-07-08 | 32.07 |
| 2019-07-05 | 34.35 |
| 2019-07-04 | 34.58 |
| 2019-07-03 | 34.58 |
| 2019-07-02 | 34.81 |
| 2019-06-28 | 32.53 |
| 2019-06-27 | 32.98 |
| 2019-06-26 | 30.94 |
| 2019-06-25 | 30.71 |
| 2019-06-24 | 32.07 |
| 2019-06-21 | 32.07 |
| 2019-06-20 | 32.53 |
| 2019-06-19 | 30.48 |
| 2019-06-18 | 27.29 |
| 2019-06-17 | 26.38 |
| 2019-06-14 | 25.70 |
| 2019-06-13 | 26.61 |
| 2019-06-12 | 26.61 |
| 2019-06-11 | 28.66 |
| 2019-06-10 | 27.75 |
| 2019-06-06 | 24.79 |
| 2019-06-05 | 24.79 |
| 2019-06-04 | 23.88 |
| 2019-06-03 | 24.33 |
| 2019-05-31 | 24.56 |
| 2019-05-30 | 25.47 |
| 2019-05-29 | 25.93 |
| 2019-05-28 | 26.38 |
| 2019-05-27 | 25.93 |
| 2019-05-24 | 26.38 |
| 2019-05-23 | 25.93 |
| 2019-05-22 | 27.29 |
| 2019-05-21 | 27.52 |
| 2019-05-20 | 27.75 |
| 2019-05-17 | 28.43 |
| 2019-05-16 | 29.57 |
| 2019-05-15 | 29.34 |
| 2019-05-14 | 28.89 |
| 2019-05-10 | 30.71 |
| 2019-05-09 | 29.80 |
| 2019-05-08 | 32.76 |
| 2019-05-07 | 34.35 |
| 2019-05-06 | 33.90 |
| 2019-05-03 | 37.77 |
| 2019-05-02 | 37.08 |
| 2019-04-30 | 35.94 |
| 2019-04-29 | 37.08 |
| 2019-04-26 | 35.49 |
| 2019-04-25 | 35.49 |
| 2019-04-24 | 36.40 |
| 2019-04-23 | 37.08 |
| 2019-04-18 | 37.08 |
| 2019-04-17 | 37.98 |
| 2019-04-16 | 37.98 |
| 2019-04-15 | 36.40 |
| 2019-04-12 | 36.85 |
| 2019-04-11 | 36.62 |
| 2019-04-10 | 37.98 |
| 2019-04-09 | 38.21 |
| 2019-04-08 | 37.76 |
| 2019-04-04 | 37.30 |
| 2019-04-03 | 37.08 |
| 2019-04-02 | 35.72 |
| 2019-04-01 | 35.49 |
| 2019-03-29 | 33.22 |
| 2019-03-28 | 31.64 |
| 2019-03-27 | 31.86 |
| 2019-03-26 | 30.73 |
| 2019-03-25 | 30.73 |
| 2019-03-22 | 33.22 |
| 2019-03-21 | 33.22 |
| 2019-03-20 | 34.36 |
| 2019-03-19 | 35.04 |
| 2019-03-18 | 34.58 |
| 2019-03-15 | 33.22 |
| 2019-03-14 | 32.32 |
| 2019-03-13 | 31.86 |
| 2019-03-12 | 32.77 |
| 2019-03-11 | 30.50 |
| 2019-03-08 | 29.15 |
| 2019-03-07 | 31.41 |
| 2019-03-06 | 32.77 |
| 2019-03-05 | 32.54 |
| 2019-03-04 | 32.32 |
| 2019-03-01 | 31.86 |
| 2019-02-28 | 30.96 |
| 2019-02-27 | 31.64 |
| 2019-02-26 | 31.64 |
| 2019-02-25 | 32.54 |
| 2019-02-22 | 31.86 |
| 2019-02-21 | 30.96 |
| 2019-02-20 | 30.28 |
| 2019-02-19 | 29.15 |
| 2019-02-18 | 29.60 |
| 2019-02-15 | 27.33 |
| 2019-02-14 | 29.83 |
| 2019-02-13 | 30.05 |
| 2019-02-12 | 28.69 |
| 2019-02-11 | 28.47 |
| 2019-02-08 | 27.56 |
| 2019-02-04 | 27.56 |
| 2019-02-01 | 27.33 |
| 2019-01-31 | 27.56 |
| 2019-01-30 | 25.97 |
| 2019-01-29 | 25.52 |
| 2019-01-28 | 25.75 |
| 2019-01-25 | 25.97 |
| 2019-01-24 | 23.71 |
| 2019-01-23 | 23.25 |
| 2019-01-22 | 23.03 |
| 2019-01-21 | 23.93 |
| 2019-01-18 | 23.48 |
| 2019-01-17 | 22.35 |
| 2019-01-16 | 22.80 |
| 2019-01-15 | 22.35 |
| 2019-01-14 | 19.86 |
| 2019-01-11 | 21.44 |
| 2019-01-10 | 21.22 |
| 2019-01-09 | 20.76 |
| 2019-01-08 | 17.82 |
| 2019-01-07 | 18.04 |
| 2019-01-04 | 16.91 |
| 2019-01-03 | 14.42 |
| 2019-01-02 | 14.42 |
| 2018-12-31 | 18.04 |
| 2018-12-28 | 16.23 |
| 2018-12-27 | 16.00 |
| 2018-12-24 | 17.14 |
| 2018-12-21 | 17.59 |
| 2018-12-20 | 17.14 |
| 2018-12-19 | 18.04 |
| 2018-12-18 | 17.82 |
| 2018-12-17 | 19.40 |
| 2018-12-14 | 19.18 |
| 2018-12-13 | 21.44 |
| 2018-12-12 | 20.08 |
| 2018-12-11 | 17.59 |
| 2018-12-10 | 17.82 |
| 2018-12-07 | 18.72 |
| 2018-12-06 | 19.40 |
| 2018-12-05 | 22.35 |
| 2018-12-04 | 24.39 |
| 2018-12-03 | 24.16 |
| 2018-11-30 | 20.99 |
| 2018-11-29 | 20.76 |
| 2018-11-28 | 21.44 |
| 2018-11-27 | 19.86 |
| 2018-11-26 | 20.31 |
| 2018-11-23 | 18.50 |
| 2018-11-22 | 18.72 |
| 2018-11-21 | 18.50 |
| 2018-11-20 | 18.04 |
| 2018-11-19 | 19.86 |
| 2018-11-16 | 19.18 |
| 2018-11-15 | 19.18 |
| 2018-11-14 | 17.14 |
| 2018-11-13 | 17.82 |
| 2018-11-12 | 16.91 |
| 2018-11-09 | 16.68 |
| 2018-11-08 | 19.63 |
| 2018-11-07 | 19.18 |
| 2018-11-06 | 18.95 |
| 2018-11-05 | 18.04 |
| 2018-11-02 | 20.54 |
| 2018-11-01 | 15.55 |
| 2018-10-31 | 13.51 |
| 2018-10-30 | 12.42 |
| 2018-10-29 | 13.30 |
| 2018-10-26 | 12.64 |
| 2018-10-25 | 14.18 |
| 2018-10-24 | 15.28 |
| 2018-10-23 | 15.50 |
| 2018-10-22 | 19.01 |
| 2018-10-19 | 16.38 |
| 2018-10-18 | 15.72 |
| 2018-10-16 | 15.94 |
| 2018-10-15 | 15.72 |
| 2018-10-12 | 17.26 |
| 2018-10-11 | 14.84 |
| 2018-10-10 | 19.23 |
| 2018-10-09 | 19.01 |
| 2018-10-08 | 19.23 |
| 2018-10-05 | 20.77 |
| 2018-10-04 | 20.99 |
| 2018-10-03 | 22.74 |
| 2018-10-02 | 22.96 |
| 2018-09-28 | 25.82 |
| 2018-09-27 | 25.60 |
| 2018-09-26 | 26.04 |
| 2018-09-24 | 24.50 |
| 2018-09-21 | 26.70 |
| 2018-09-20 | 24.50 |
| 2018-09-19 | 24.06 |
| 2018-09-18 | 22.74 |
| 2018-09-17 | 22.09 |
| 2018-09-14 | 23.62 |
| 2018-09-13 | 22.53 |
| 2018-09-12 | 19.89 |
| 2018-09-11 | 19.89 |
| 2018-09-10 | 20.99 |
| 2018-09-07 | 22.09 |
| 2018-09-06 | 22.53 |
| 2018-09-05 | 23.18 |
| 2018-09-04 | 26.70 |
| 2018-09-03 | 25.38 |
| 2018-08-31 | 25.82 |
| 2018-08-30 | 27.14 |
| 2018-08-29 | 28.23 |
| 2018-08-28 | 28.01 |
| 2018-08-27 | 27.58 |
| 2018-08-24 | 24.72 |
| 2018-08-23 | 24.94 |
| 2018-08-22 | 25.82 |
| 2018-08-21 | 25.16 |
| 2018-08-20 | 24.50 |
| 2018-08-17 | 22.74 |
| 2018-08-16 | 22.53 |
| 2018-08-15 | 22.96 |
| 2018-08-14 | 25.16 |
| 2018-08-13 | 25.82 |
| 2018-08-10 | 27.36 |
| 2018-08-09 | 28.67 |
| 2018-08-08 | 27.58 |
| 2018-08-07 | 27.14 |
| 2018-08-06 | 25.38 |
| 2018-08-03 | 24.50 |
| 2018-08-02 | 24.72 |
| 2018-08-01 | 27.36 |
| 2018-07-31 | 28.67 |
| 2018-07-30 | 29.11 |
| 2018-07-27 | 29.33 |
| 2018-07-26 | 29.33 |
| 2018-07-25 | 30.43 |
| 2018-07-24 | 29.11 |
| 2018-07-23 | 27.36 |
| 2018-07-20 | 27.14 |
| 2018-07-19 | 26.04 |
| 2018-07-18 | 26.48 |
| 2018-07-17 | 27.14 |
| 2018-07-16 | 28.45 |
| 2018-07-13 | 28.45 |
| 2018-07-12 | 28.23 |
| 2018-07-11 | 27.36 |
| 2018-07-10 | 29.11 |
| 2018-07-09 | 29.33 |
| 2018-07-06 | 26.92 |
| 2018-07-05 | 26.48 |
| 2018-07-04 | 26.26 |
| 2018-07-03 | 27.80 |
| 2018-06-29 | 29.33 |
| 2018-06-28 | 27.36 |
| 2018-06-27 | 26.70 |
| 2018-06-26 | 29.11 |
| 2018-06-25 | 29.55 |
| 2018-06-22 | 31.09 |
| 2018-06-21 | 30.65 |
| 2018-06-20 | 32.85 |
| 2018-06-19 | 31.75 |
| 2018-06-15 | 35.04 |
| 2018-06-14 | 35.92 |
| 2018-06-13 | 37.02 |
| 2018-06-12 | 38.77 |
| 2018-06-11 | 38.55 |
| 2018-06-08 | 37.68 |
| 2018-06-07 | 40.31 |
| 2018-06-06 | 39.21 |
| 2018-06-05 | 38.33 |
| 2018-06-04 | 37.90 |
| 2018-06-01 | 35.92 |
| 2018-05-31 | 35.92 |
| 2018-05-30 | 33.50 |
| 2018-05-29 | 35.70 |
| 2018-05-28 | 37.02 |
| 2018-05-25 | 36.36 |
| 2018-05-24 | 36.58 |
| 2018-05-23 | 36.14 |
| 2018-05-21 | 38.77 |
| 2018-05-18 | 37.68 |
| 2018-05-17 | 37.24 |
| 2018-05-16 | 37.68 |
| 2018-05-15 | 38.12 |
| 2018-05-14 | 39.43 |
| 2018-05-11 | 37.46 |
| 2018-05-10 | 36.14 |
| 2018-05-09 | 35.04 |
| 2018-05-08 | 34.60 |
| 2018-05-07 | 32.63 |
| 2018-05-04 | 32.19 |
| 2018-05-03 | 33.72 |
| 2018-05-02 | 35.48 |
| 2018-04-30 | 36.36 |
| 2018-04-27 | 33.50 |
| 2018-04-26 | 32.58 |
| 2018-04-25 | 33.89 |
| 2018-04-24 | 35.20 |
| 2018-04-23 | 33.46 |
| 2018-04-20 | 34.11 |
| 2018-04-19 | 35.86 |
| 2018-04-18 | 33.89 |
| 2018-04-17 | 32.58 |
| 2018-04-16 | 33.67 |
| 2018-04-13 | 36.08 |
| 2018-04-12 | 36.30 |
| 2018-04-11 | 36.51 |
| 2018-04-10 | 35.64 |
| 2018-04-09 | 33.67 |
| 2018-04-06 | 31.49 |
| 2018-04-04 | 29.96 |
| 2018-04-03 | 33.46 |
| 2018-03-29 | 32.80 |
| 2018-03-28 | 32.58 |
| 2018-03-27 | 35.86 |
| 2018-03-26 | 34.98 |
| 2018-03-23 | 33.46 |
| 2018-03-22 | 37.17 |
| 2018-03-21 | 38.48 |
| 2018-03-20 | 39.35 |
| 2018-03-19 | 39.13 |
| 2018-03-16 | 38.92 |
| 2018-03-15 | 39.13 |
| 2018-03-14 | 38.92 |
| 2018-03-13 | 39.35 |
| 2018-03-12 | 39.13 |
| 2018-03-09 | 36.73 |
| 2018-03-08 | 35.42 |
| 2018-03-07 | 33.24 |
| 2018-03-06 | 34.55 |
| 2018-03-05 | 31.93 |
| 2018-03-02 | 34.98 |
| 2018-03-01 | 36.73 |
| 2018-02-28 | 35.86 |
| 2018-02-27 | 37.82 |
| 2018-02-26 | 38.92 |
| 2018-02-23 | 37.61 |
| 2018-02-22 | 36.30 |
| 2018-02-21 | 38.26 |
| 2018-02-20 | 35.64 |
| 2018-02-15 | 36.51 |
| 2018-02-14 | 34.11 |
| 2018-02-13 | 31.49 |
| 2018-02-12 | 29.52 |
| 2018-02-09 | 29.52 |
| 2018-02-08 | 33.67 |
| 2018-02-07 | 33.02 |
| 2018-02-06 | 34.77 |
| 2018-02-05 | 41.54 |
| 2018-02-02 | 43.28 |
| 2018-02-01 | 43.50 |
| 2018-01-31 | 44.60 |
| 2018-01-30 | 43.50 |
| 2018-01-29 | 44.81 |
| 2018-01-26 | 45.69 |
| 2018-01-25 | 43.72 |
| 2018-01-24 | 44.81 |
| 2018-01-23 | 44.60 |
| 2018-01-22 | 41.97 |
| 2018-01-19 | 41.54 |
| 2018-01-18 | 41.10 |
| 2018-01-17 | 40.23 |
| 2018-01-16 | 40.01 |
| 2018-01-15 | 37.82 |
| 2018-01-12 | 37.61 |
| 2018-01-11 | 36.51 |
| 2018-01-10 | 36.51 |
| 2018-01-09 | 36.30 |
| 2018-01-08 | 35.64 |
| 2018-01-05 | 35.20 |
| 2018-01-04 | 34.98 |
| 2018-01-03 | 34.11 |
| 2018-01-02 | 33.89 |
| 2017-12-29 | 31.27 |
| 2017-12-28 | 31.27 |
| 2017-12-27 | 30.18 |
| 2017-12-22 | 29.74 |
| 2017-12-21 | 29.09 |
| 2017-12-20 | 28.65 |
| 2017-12-19 | 28.43 |
| 2017-12-18 | 27.78 |
| 2017-12-15 | 26.90 |
| 2017-12-14 | 28.00 |
| 2017-12-13 | 28.65 |
| 2017-12-12 | 26.68 |
| 2017-12-11 | 27.34 |
| 2017-12-08 | 26.03 |
| 2017-12-07 | 24.50 |
| 2017-12-06 | 24.06 |
| 2017-12-05 | 26.90 |
| 2017-12-04 | 28.21 |
| 2017-12-01 | 28.00 |
| 2017-11-30 | 28.65 |
| 2017-11-29 | 30.40 |
| 2017-11-28 | 30.40 |
| 2017-11-27 | 30.62 |
| 2017-11-24 | 31.27 |
| 2017-11-23 | 30.62 |
| 2017-11-22 | 32.15 |
| 2017-11-21 | 30.83 |
| 2017-11-20 | 28.21 |
| 2017-11-17 | 28.21 |
| 2017-11-16 | 27.56 |
| 2017-11-15 | 27.12 |
| 2017-11-14 | 28.43 |
| 2017-11-13 | 28.43 |
| 2017-11-10 | 28.21 |
| 2017-11-09 | 28.00 |
| 2017-11-08 | 27.34 |
| 2017-11-07 | 27.56 |
| 2017-11-06 | 25.81 |
| 2017-11-03 | 25.81 |
| 2017-11-02 | 25.16 |
| 2017-11-01 | 25.59 |
| 2017-10-31 | 24.28 |
| 2017-10-30 | 24.59 |
| 2017-10-27 | 24.80 |
| 2017-10-26 | 23.95 |
| 2017-10-25 | 24.38 |
| 2017-10-24 | 23.95 |
| 2017-10-23 | 24.38 |
| 2017-10-20 | 25.23 |
| 2017-10-19 | 23.95 |
| 2017-10-18 | 26.08 |
| 2017-10-17 | 26.08 |
| 2017-10-16 | 25.86 |
| 2017-10-13 | 25.01 |
| 2017-10-12 | 25.01 |
| 2017-10-11 | 24.38 |
| 2017-10-10 | 25.01 |
| 2017-10-09 | 24.38 |
| 2017-10-06 | 24.80 |
| 2017-10-04 | 24.38 |
| 2017-10-03 | 23.52 |
| 2017-09-29 | 20.76 |
| 2017-09-28 | 20.34 |
| 2017-09-27 | 21.61 |
| 2017-09-26 | 21.19 |
| 2017-09-25 | 20.97 |
| 2017-09-22 | 22.25 |
| 2017-09-21 | 23.31 |
| 2017-09-20 | 23.31 |
| 2017-09-19 | 23.10 |
| 2017-09-18 | 23.31 |
| 2017-09-15 | 22.04 |
| 2017-09-14 | 22.04 |
| 2017-09-13 | 22.25 |
| 2017-09-12 | 22.67 |
| 2017-09-11 | 22.67 |
| 2017-09-08 | 21.40 |
| 2017-09-07 | 20.76 |
| 2017-09-06 | 20.97 |
| 2017-09-05 | 21.61 |
| 2017-09-04 | 21.61 |
| 2017-09-01 | 22.25 |
| 2017-08-31 | 22.25 |
| 2017-08-30 | 22.67 |
| 2017-08-29 | 21.19 |
| 2017-08-28 | 21.82 |
| 2017-08-25 | 21.40 |
| 2017-08-24 | 19.91 |
| 2017-08-22 | 19.70 |
| 2017-08-21 | 18.63 |
| 2017-08-18 | 18.00 |
| 2017-08-17 | 19.27 |
| 2017-08-16 | 19.49 |
| 2017-08-15 | 18.42 |
| 2017-08-14 | 18.63 |
| 2017-08-11 | 17.57 |
| 2017-08-10 | 19.70 |
| 2017-08-09 | 20.97 |
| 2017-08-08 | 21.40 |
| 2017-08-07 | 20.55 |
| 2017-08-04 | 20.12 |
| 2017-08-03 | 20.12 |
| 2017-08-02 | 20.12 |
| 2017-08-01 | 19.91 |
| 2017-07-31 | 18.63 |
| 2017-07-28 | 17.57 |
| 2017-07-27 | 18.21 |
| 2017-07-26 | 17.36 |
| 2017-07-25 | 16.93 |
| 2017-07-24 | 17.15 |
| 2017-07-21 | 16.51 |
| 2017-07-20 | 16.30 |
| 2017-07-19 | 16.08 |
| 2017-07-18 | 15.45 |
| 2017-07-17 | 15.45 |
| 2017-07-14 | 15.02 |
| 2017-07-13 | 14.81 |
| 2017-07-12 | 13.53 |
| 2017-07-11 | 12.89 |
| 2017-07-10 | 11.19 |
| 2017-07-07 | 10.56 |
| 2017-07-06 | 11.19 |
| 2017-07-05 | 10.98 |
| 2017-07-04 | 10.56 |
| 2017-07-03 | 11.62 |
| 2017-06-30 | 11.62 |
| 2017-06-29 | 12.04 |
| 2017-06-28 | 11.41 |
| 2017-06-27 | 11.62 |
| 2017-06-26 | 11.83 |
| 2017-06-23 | 11.41 |
| 2017-06-22 | 11.19 |
| 2017-06-21 | 10.77 |
| 2017-06-20 | 11.41 |
| 2017-06-19 | 11.83 |
| 2017-06-16 | 10.56 |
| 2017-06-15 | 10.34 |
| 2017-06-14 | 11.62 |
| 2017-06-13 | 11.62 |
| 2017-06-12 | 11.19 |
| 2017-06-09 | 12.26 |
| 2017-06-08 | 12.26 |
| 2017-06-07 | 11.83 |
| 2017-06-06 | 11.83 |
| 2017-06-05 | 11.41 |
| 2017-06-02 | 11.62 |
| 2017-06-01 | 10.56 |
| 2017-05-31 | 10.56 |
| 2017-05-29 | 10.56 |
| 2017-05-26 | 10.13 |
| 2017-05-25 | 9.92 |
| 2017-05-24 | 9.07 |
| 2017-05-23 | 9.28 |
| 2017-05-22 | 9.07 |
| 2017-05-19 | 8.22 |
| 2017-05-18 | 8.00 |
| 2017-05-17 | 8.85 |
| 2017-05-16 | 8.85 |
| 2017-05-15 | 8.85 |
| 2017-05-12 | 7.79 |
| 2017-05-11 | 7.58 |
| 2017-05-10 | 6.94 |
| 2017-05-09 | 6.52 |
| 2017-05-08 | 5.24 |
| 2017-05-05 | 4.82 |
| 2017-05-04 | 5.88 |
| 2017-05-02 | 5.45 |
| 2017-04-28 | 5.45 |
| 2017-04-27 | 5.67 |
| 2017-04-26 | 5.03 |
| 2017-04-25 | 4.61 |
| 2017-04-24 | 3.34 |
| 2017-04-21 | 2.70 |
| 2017-04-20 | 2.91 |
| 2017-04-19 | 2.07 |
| 2017-04-18 | 2.07 |
| 2017-04-13 | 3.76 |
| 2017-04-12 | 3.97 |
| 2017-04-11 | 3.13 |
| 2017-04-10 | 3.76 |
| 2017-04-07 | 3.76 |
| 2017-04-06 | 3.76 |
| 2017-04-05 | 4.18 |
| 2017-04-03 | 3.55 |
| 2017-03-31 | 3.34 |
| 2017-03-30 | 3.97 |
| 2017-03-29 | 4.18 |
| 2017-03-28 | 4.18 |
| 2017-03-27 | 3.55 |
| 2017-03-24 | 4.39 |
| 2017-03-23 | 3.97 |
| 2017-03-22 | 3.97 |
| 2017-03-21 | 5.03 |
| 2017-03-20 | 4.61 |
| 2017-03-17 | 3.97 |
| 2017-03-16 | 3.76 |
| 2017-03-15 | 1.86 |
| 2017-03-14 | 1.86 |
| 2017-03-13 | 1.86 |
| 2017-03-10 | 0.80 |
| 2017-03-09 | 0.59 |
| 2017-03-08 | 1.44 |
| 2017-03-07 | 1.22 |
| 2017-03-06 | 0.80 |
| 2017-03-03 | 0.80 |
| 2017-03-02 | 1.22 |
| 2017-03-01 | 1.65 |
| 2017-02-28 | 1.65 |
| 2017-02-27 | 2.49 |
| 2017-02-24 | 2.70 |
| 2017-02-23 | 2.91 |
| 2017-02-22 | 2.91 |
| 2017-02-21 | 2.28 |
| 2017-02-20 | 2.91 |
| 2017-02-17 | 2.49 |
| 2017-02-16 | 2.70 |
| 2017-02-15 | 2.07 |
| 2017-02-14 | 1.01 |
| 2017-02-13 | 0.80 |
| 2017-02-10 | 0.59 |
| 2017-02-09 | 0.17 |
| 2017-02-08 | 0.17 |
| 2017-02-07 | -0.68 |
| 2017-02-06 | -0.68 |
| 2017-02-03 | -1.73 |
| 2017-02-02 | -1.31 |
| 2017-02-01 | -0.68 |
| 2017-01-27 | -0.47 |
| 2017-01-26 | -0.47 |
| 2017-01-25 | -1.95 |
| 2017-01-24 | -2.37 |
| 2017-01-23 | -2.58 |
| 2017-01-20 | -2.37 |
| 2017-01-19 | -1.73 |
| 2017-01-18 | -1.73 |
| 2017-01-17 | -2.58 |
| 2017-01-16 | -3.21 |
| 2017-01-13 | -2.37 |
| 2017-01-12 | -2.58 |
| 2017-01-11 | -2.37 |
| 2017-01-10 | -3.43 |
| 2017-01-09 | -3.85 |
| 2017-01-06 | -4.27 |
| 2017-01-05 | -4.48 |
| 2017-01-04 | -5.75 |
| 2017-01-03 | -5.75 |
| 2016-12-30 | -6.59 |
| 2016-12-29 | -7.23 |
| 2016-12-28 | -7.65 |
| 2016-12-23 | -8.07 |
| 2016-12-22 | -7.65 |
| 2016-12-21 | -7.02 |
| 2016-12-20 | -7.44 |
| 2016-12-19 | -7.02 |
| 2016-12-16 | -6.17 |
| 2016-12-15 | -6.17 |
| 2016-12-14 | -4.27 |
| 2016-12-13 | -4.48 |
| 2016-12-12 | -4.69 |
| 2016-12-09 | -3.00 |
| 2016-12-08 | -2.79 |
| 2016-12-07 | -2.79 |
| 2016-12-06 | -3.43 |
| 2016-12-05 | -4.06 |
| 2016-12-02 | -3.85 |
| 2016-12-01 | -2.37 |
| 2016-11-30 | -2.79 |
| 2016-11-29 | -3.21 |
| 2016-11-28 | -2.79 |
| 2016-11-25 | -3.21 |
| 2016-11-24 | -3.85 |
| 2016-11-23 | -3.21 |
| 2016-11-22 | -3.21 |
| 2016-11-21 | -4.69 |
| 2016-11-18 | -5.12 |
| 2016-11-17 | -5.33 |
| 2016-11-16 | -4.90 |
| 2016-11-15 | -4.90 |
| 2016-11-14 | -5.33 |
| 2016-11-11 | -4.06 |
| 2016-11-10 | -2.58 |
| 2016-11-09 | -4.48 |
| 2016-11-08 | -2.58 |
| 2016-11-07 | -2.79 |
| 2016-11-04 | -3.43 |
| 2016-11-03 | -3.21 |
| 2016-11-02 | -2.79 |
| 2016-11-01 | -1.52 |
| 2016-10-31 | -2.37 |
| 2016-10-28 | -2.24 |
| 2016-10-27 | -1.62 |
| 2016-10-26 | -0.80 |
| 2016-10-25 | 0.23 |
| 2016-10-24 | 0.43 |
| 2016-10-20 | -0.60 |
| 2016-10-19 | -1.01 |
| 2016-10-18 | -0.60 |
| 2016-10-17 | -2.04 |
| 2016-10-14 | -1.21 |
| 2016-10-13 | -2.04 |
| 2016-10-12 | -0.60 |
| 2016-10-11 | -0.18 |
| 2016-10-07 | 1.26 |
| 2016-10-06 | 1.67 |
| 2016-10-05 | 0.85 |
| 2016-10-04 | 0.43 |
| 2016-10-03 | 0.02 |
| 2016-09-30 | -1.21 |
| 2016-09-29 | 0.85 |
| 2016-09-28 | 0.23 |
| 2016-09-27 | 0.02 |
| 2016-09-26 | -0.80 |
| 2016-09-23 | 0.23 |
| 2016-09-22 | 0.85 |
| 2016-09-21 | 0.23 |
| 2016-09-20 | 0.02 |
| 2016-09-19 | -0.18 |
| 2016-09-15 | -0.80 |
| 2016-09-14 | -1.42 |
| 2016-09-13 | -1.21 |
| 2016-09-12 | -1.01 |
| 2016-09-09 | 2.29 |
| 2016-09-08 | 1.05 |
| 2016-09-07 | 0.64 |
| 2016-09-06 | 0.64 |
| 2016-09-05 | 0.02 |
| 2016-09-02 | -1.62 |
| 2016-09-01 | -1.62 |
| 2016-08-31 | -2.65 |
| 2016-08-30 | -2.65 |
| 2016-08-29 | -3.27 |
| 2016-08-26 | -2.86 |
| 2016-08-25 | -3.48 |
| 2016-08-24 | -3.48 |
| 2016-08-23 | -2.65 |
| 2016-08-22 | -2.65 |
| 2016-08-19 | -3.06 |
| 2016-08-18 | -2.45 |
| 2016-08-17 | -3.68 |
| 2016-08-16 | -3.27 |
| 2016-08-15 | -2.86 |
| 2016-08-12 | -3.89 |
| 2016-08-11 | -4.71 |
| 2016-08-10 | -5.12 |
| 2016-08-09 | -5.12 |
| 2016-08-08 | -5.12 |
| 2016-08-05 | -6.36 |
| 2016-08-04 | -7.80 |
| 2016-08-03 | -8.21 |
| 2016-08-01 | -6.36 |
| 2016-07-29 | -7.59 |
| 2016-07-28 | -6.36 |
| 2016-07-27 | -6.77 |
| 2016-07-26 | -6.36 |
| 2016-07-25 | -7.18 |
| 2016-07-22 | -7.39 |
| 2016-07-21 | -7.18 |
| 2016-07-20 | -7.39 |
| 2016-07-19 | -8.62 |
| 2016-07-18 | -8.00 |
| 2016-07-15 | -8.21 |
| 2016-07-14 | -8.83 |
| 2016-07-13 | -9.86 |
| 2016-07-12 | -10.27 |
| 2016-07-11 | -11.91 |
| 2016-07-08 | -12.94 |
| 2016-07-07 | -12.53 |
| 2016-07-06 | -13.36 |
| 2016-07-05 | -12.33 |
| 2016-07-04 | -10.89 |
| 2016-06-30 | -12.12 |
| 2016-06-29 | -13.56 |
| 2016-06-28 | -14.80 |
| 2016-06-27 | -14.80 |
| 2016-06-24 | -14.59 |
| 2016-06-23 | -12.12 |
| 2016-06-22 | -12.33 |
| 2016-06-21 | -13.36 |
| 2016-06-20 | -14.18 |
| 2016-06-17 | -15.21 |
| 2016-06-16 | -15.82 |
| 2016-06-15 | -14.38 |
| 2016-06-14 | -14.38 |
| 2016-06-13 | -13.97 |
| 2016-06-10 | -11.91 |
| 2016-06-08 | -10.89 |
| 2016-06-07 | -11.09 |
| 2016-06-06 | -12.12 |
| 2016-06-03 | -12.53 |
| 2016-06-02 | -12.94 |
| 2016-06-01 | -13.56 |
| 2016-05-31 | -13.15 |
| 2016-05-30 | -14.18 |
| 2016-05-27 | -14.38 |
| 2016-05-26 | -15.00 |
| 2016-05-25 | -15.21 |
| 2016-05-24 | -17.27 |
| 2016-05-23 | -17.68 |
| 2016-05-20 | -17.06 |
| 2016-05-19 | -18.17 |
| 2016-05-18 | -17.84 |
| 2016-05-17 | -16.44 |
| 2016-05-16 | -17.47 |
| 2016-05-13 | -18.17 |
| 2016-05-12 | -17.47 |
| 2016-05-11 | -16.85 |
| 2016-05-10 | -15.82 |
| 2016-05-09 | -16.44 |
| 2016-05-06 | -16.85 |
| 2016-05-05 | -15.41 |
| 2016-05-04 | -14.80 |
| 2016-05-03 | -14.59 |
| 2016-04-29 | -12.94 |
| 2016-04-28 | -11.50 |
| 2016-04-27 | -11.54 |
| 2016-04-26 | -11.34 |
| 2016-04-25 | -11.95 |
| 2016-04-22 | -10.93 |
| 2016-04-21 | -10.32 |
| 2016-04-20 | -12.16 |
| 2016-04-19 | -11.14 |
| 2016-04-18 | -12.36 |
| 2016-04-15 | -11.75 |
| 2016-04-14 | -11.34 |
| 2016-04-13 | -12.16 |
| 2016-04-12 | -15.02 |
| 2016-04-11 | -15.02 |
| 2016-04-08 | -15.63 |
| 2016-04-07 | -16.04 |
| 2016-04-06 | -16.24 |
| 2016-04-05 | -16.65 |
| 2016-04-01 | -15.22 |
| 2016-03-31 | -14.00 |
| 2016-03-30 | -13.59 |
| 2016-03-29 | -15.83 |
| 2016-03-24 | -15.83 |
| 2016-03-23 | -14.61 |
| 2016-03-22 | -14.61 |
| 2016-03-21 | -14.61 |
| 2016-03-18 | -14.40 |
| 2016-03-17 | -15.22 |
| 2016-03-16 | -16.04 |
| 2016-03-15 | -15.83 |
| 2016-03-14 | -15.43 |
| 2016-03-11 | -16.24 |
| 2016-03-10 | -17.06 |
| 2016-03-09 | -17.06 |
| 2016-03-08 | -17.06 |
| 2016-03-07 | -16.45 |
| 2016-03-04 | -16.65 |
| 2016-03-03 | -17.67 |
| 2016-03-02 | -17.47 |
| 2016-03-01 | -20.08 |
| 2016-02-29 | -21.15 |
| 2016-02-26 | -20.00 |
| 2016-02-25 | -22.04 |
| 2016-02-24 | -20.90 |
| 2016-02-23 | -19.84 |
| 2016-02-22 | -19.67 |
| 2016-02-19 | -20.57 |
| 2016-02-18 | -20.08 |
| 2016-02-17 | -21.96 |
| 2016-02-16 | -21.15 |
| 2016-02-15 | -21.88 |
| 2016-02-12 | -24.33 |
| 2016-02-11 | -23.60 |
| 2016-02-05 | -20.41 |
| 2016-02-04 | -20.82 |
| 2016-02-03 | -21.55 |
| 2016-02-02 | -19.84 |
| 2016-02-01 | -19.35 |
| 2016-01-29 | -18.94 |
| 2016-01-28 | -20.74 |
| 2016-01-27 | -21.47 |
| 2016-01-26 | -22.29 |
| 2016-01-25 | -20.17 |
| 2016-01-22 | -21.06 |
| 2016-01-21 | -23.35 |
| 2016-01-20 | -22.13 |
| 2016-01-19 | -18.94 |
| 2016-01-18 | -20.49 |
| 2016-01-15 | -19.51 |
| 2016-01-14 | -18.08 |
| 2016-01-13 | -17.47 |
| 2016-01-12 | -18.69 |
| 2016-01-11 | -17.88 |
| 2016-01-08 | -15.43 |
| 2016-01-07 | -16.04 |
| 2016-01-06 | -13.59 |
| 2016-01-05 | -12.57 |
| 2016-01-04 | -12.36 |
| 2015-12-31 | -9.71 |
| 2015-12-30 | -9.50 |
| 2015-12-29 | -9.30 |
| 2015-12-28 | -9.71 |
| 2015-12-24 | -8.89 |
| 2015-12-23 | -9.30 |
| 2015-12-22 | -10.11 |
| 2015-12-21 | -10.11 |
| 2015-12-18 | -10.11 |
| 2015-12-17 | -9.71 |
| 2015-12-16 | -10.32 |
| 2015-12-15 | -12.16 |
| 2015-12-14 | -11.95 |
| 2015-12-11 | -11.34 |
| 2015-12-10 | -10.52 |
| 2015-12-09 | -10.11 |
| 2015-12-08 | -9.71 |
| 2015-12-07 | -8.07 |
| 2015-12-04 | -8.28 |
| 2015-12-03 | -7.66 |
| 2015-12-02 | -7.25 |
| 2015-12-01 | -7.66 |
| 2015-11-30 | -9.30 |
| 2015-11-27 | -8.89 |
| 2015-11-26 | -7.05 |
| 2015-11-25 | -7.05 |
| 2015-11-24 | -6.85 |
| 2015-11-23 | -6.44 |
| 2015-11-20 | -6.23 |
| 2015-11-19 | -7.25 |
| 2015-11-18 | -8.48 |
| 2015-11-17 | -8.07 |
| 2015-11-16 | -9.30 |
| 2015-11-13 | -7.66 |
| 2015-11-12 | -5.42 |
| 2015-11-11 | -7.87 |
| 2015-11-10 | -7.66 |
| 2015-11-09 | -6.64 |
| 2015-11-06 | -5.82 |
| 2015-11-05 | -5.21 |
| 2015-11-04 | -5.01 |
| 2015-11-03 | -6.85 |
| 2015-11-02 | -7.87 |
| 2015-10-30 | -6.64 |
| 2015-10-29 | -6.23 |
| 2015-10-28 | -5.54 |
| 2015-10-27 | -4.74 |
| 2015-10-26 | -4.94 |
| 2015-10-23 | -4.54 |
| 2015-10-22 | -5.94 |
| 2015-10-20 | -5.54 |
| 2015-10-19 | -5.14 |
| 2015-10-16 | -5.14 |
| 2015-10-15 | -5.74 |
| 2015-10-14 | -7.73 |
| 2015-10-13 | -6.93 |
| 2015-10-12 | -6.33 |
| 2015-10-09 | -7.73 |
| 2015-10-08 | -7.92 |
| 2015-10-07 | -7.33 |
| 2015-10-06 | -10.11 |
| 2015-10-05 | -9.91 |
| 2015-10-02 | -11.31 |
| 2015-09-30 | -14.09 |
| 2015-09-29 | -15.28 |
| 2015-09-25 | -12.50 |
| 2015-09-24 | -12.90 |
| 2015-09-23 | -12.10 |
| 2015-09-22 | -10.51 |
| 2015-09-21 | -10.51 |
| 2015-09-18 | -9.52 |
| 2015-09-17 | -10.31 |
| 2015-09-16 | -9.71 |
| 2015-09-15 | -11.90 |
| 2015-09-14 | -11.11 |
| 2015-09-11 | -11.50 |
| 2015-09-10 | -11.31 |
| 2015-09-09 | -9.12 |
| 2015-09-08 | -12.50 |
| 2015-09-07 | -15.28 |
| 2015-09-04 | -14.49 |
| 2015-09-02 | -14.09 |
| 2015-09-01 | -13.29 |
| 2015-08-31 | -11.11 |
| 2015-08-28 | -10.91 |
| 2015-08-27 | -10.31 |
| 2015-08-26 | -13.69 |
| 2015-08-25 | -12.10 |
| 2015-08-24 | -12.90 |
| 2015-08-21 | -8.12 |
| 2015-08-20 | -6.73 |
| 2015-08-19 | -5.34 |
| 2015-08-18 | -4.15 |
| 2015-08-17 | -2.56 |
| 2015-08-14 | -1.96 |
| 2015-08-13 | -1.96 |
| 2015-08-12 | -2.56 |
| 2015-08-11 | -0.17 |
| 2015-08-10 | -0.37 |
| 2015-08-07 | -0.17 |
| 2015-08-06 | -0.57 |
| 2015-08-05 | -0.17 |
| 2015-08-04 | -0.57 |
| 2015-08-03 | -0.57 |
| 2015-07-31 | 0.23 |
| 2015-07-30 | -0.17 |
| 2015-07-29 | 0.43 |
| 2015-07-28 | 0.03 |
| 2015-07-27 | -0.77 |
| 2015-07-24 | 2.22 |
| 2015-07-23 | 3.41 |
| 2015-07-22 | 3.01 |
| 2015-07-21 | 4.01 |
| 2015-07-20 | 3.41 |
| 2015-07-17 | 3.61 |
| 2015-07-16 | 2.42 |
| 2015-07-15 | 2.02 |
| 2015-07-14 | 2.22 |
| 2015-07-13 | 2.81 |
| 2015-07-10 | 1.42 |
| 2015-07-09 | -0.57 |
| 2015-07-08 | -4.15 |
| 2015-07-07 | 1.62 |
| 2015-07-06 | 2.81 |
| 2015-07-03 | 6.00 |
| 2015-07-02 | 6.99 |
| 2015-06-30 | 6.79 |
| 2015-06-29 | 5.80 |
| 2015-06-26 | 8.38 |
| 2015-06-25 | 10.37 |
| 2015-06-24 | 10.97 |
| 2015-06-23 | 10.57 |
| 2015-06-22 | 9.58 |
| 2015-06-19 | 8.18 |
| 2015-06-18 | 7.79 |
| 2015-06-17 | 7.79 |
| 2015-06-16 | 7.19 |
| 2015-06-15 | 8.18 |
| 2015-06-12 | 10.17 |
| 2015-06-11 | 8.78 |
| 2015-06-10 | 7.59 |
| 2015-06-09 | 8.98 |
| 2015-06-08 | 10.17 |
| 2015-06-05 | 9.77 |
| 2015-06-04 | 11.17 |
| 2015-06-03 | 11.37 |
| 2015-06-02 | 10.77 |
| 2015-06-01 | 11.37 |
| 2015-05-29 | 10.57 |
| 2015-05-28 | 13.35 |
| 2015-05-27 | 12.96 |
| 2015-05-26 | 13.95 |
| 2015-05-22 | 12.56 |
| 2015-05-21 | 10.77 |
| 2015-05-20 | 10.77 |
| 2015-05-19 | 11.17 |
| 2015-05-18 | 10.57 |
| 2015-05-15 | 11.56 |
| 2015-05-14 | 9.58 |
| 2015-05-13 | 9.38 |
| 2015-05-12 | 9.97 |
| 2015-05-11 | 11.17 |
| 2015-05-08 | 10.57 |
| 2015-05-07 | 9.38 |
| 2015-05-06 | 10.97 |
| 2015-05-05 | 11.37 |
| 2015-05-04 | 12.96 |
| 2015-04-30 | 12.76 |
| 2015-04-29 | 13.95 |
| 2015-04-28 | 14.23 |
| 2015-04-27 | 14.23 |
| 2015-04-24 | 12.45 |
| 2015-04-23 | 11.46 |
| 2015-04-22 | 12.06 |
| 2015-04-21 | 11.86 |
| 2015-04-20 | 8.70 |
| 2015-04-17 | 11.07 |
| 2015-04-16 | 11.26 |
| 2015-04-15 | 10.87 |
| 2015-04-14 | 10.67 |
| 2015-04-13 | 12.25 |
| 2015-04-10 | 9.29 |
| 2015-04-09 | 7.91 |
| 2015-04-08 | 5.14 |
| 2015-04-02 | 1.38 |
| 2015-04-01 | 0.59 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy