Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00001 | 1972-11-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0001 % |
|---|---|
| 2025-09-05 | -9.32 |
| 2025-09-04 | -10.47 |
| 2025-09-03 | -9.86 |
| 2025-09-02 | -8.53 |
| 2025-09-01 | -8.62 |
| 2025-08-29 | -9.24 |
| 2025-08-28 | -8.97 |
| 2025-08-27 | -9.59 |
| 2025-08-26 | -9.24 |
| 2025-08-25 | -7.65 |
| 2025-08-22 | -8.44 |
| 2025-08-21 | -8.44 |
| 2025-08-20 | -9.41 |
| 2025-08-19 | -8.97 |
| 2025-08-18 | -9.59 |
| 2025-08-15 | -9.06 |
| 2025-08-14 | -8.09 |
| 2025-08-13 | -7.73 |
| 2025-08-12 | -9.32 |
| 2025-08-11 | -9.24 |
| 2025-08-08 | -9.06 |
| 2025-08-07 | -9.59 |
| 2025-08-06 | -11.45 |
| 2025-08-05 | -10.03 |
| 2025-08-04 | -10.92 |
| 2025-08-01 | -10.74 |
| 2025-07-31 | -9.15 |
| 2025-07-30 | -7.12 |
| 2025-07-29 | -5.79 |
| 2025-07-28 | -6.32 |
| 2025-07-25 | -5.52 |
| 2025-07-24 | -7.56 |
| 2025-07-23 | -10.12 |
| 2025-07-22 | -10.39 |
| 2025-07-21 | -12.95 |
| 2025-07-18 | -13.48 |
| 2025-07-17 | -14.19 |
| 2025-07-16 | -14.63 |
| 2025-07-15 | -14.89 |
| 2025-07-14 | -15.16 |
| 2025-07-11 | -15.16 |
| 2025-07-10 | -15.25 |
| 2025-07-09 | -15.60 |
| 2025-07-08 | -15.42 |
| 2025-07-07 | -15.16 |
| 2025-07-04 | -14.10 |
| 2025-07-03 | -12.68 |
| 2025-07-02 | -12.95 |
| 2025-06-30 | -14.63 |
| 2025-06-27 | -13.92 |
| 2025-06-26 | -13.39 |
| 2025-06-25 | -13.30 |
| 2025-06-24 | -13.66 |
| 2025-06-23 | -14.45 |
| 2025-06-20 | -16.22 |
| 2025-06-19 | -15.69 |
| 2025-06-18 | -12.95 |
| 2025-06-17 | -14.45 |
| 2025-06-16 | -14.80 |
| 2025-06-13 | -16.22 |
| 2025-06-12 | -16.84 |
| 2025-06-11 | -17.99 |
| 2025-06-10 | -18.60 |
| 2025-06-09 | -18.52 |
| 2025-06-06 | -18.87 |
| 2025-06-05 | -19.31 |
| 2025-06-04 | -20.55 |
| 2025-06-03 | -19.05 |
| 2025-06-02 | -22.40 |
| 2025-05-30 | -21.96 |
| 2025-05-29 | -23.02 |
| 2025-05-28 | -23.02 |
| 2025-05-27 | -23.73 |
| 2025-05-26 | -23.31 |
| 2025-05-23 | -22.97 |
| 2025-05-22 | -22.97 |
| 2025-05-21 | -22.46 |
| 2025-05-20 | -22.20 |
| 2025-05-19 | -22.63 |
| 2025-05-16 | -22.72 |
| 2025-05-15 | -22.29 |
| 2025-05-14 | -22.54 |
| 2025-05-13 | -23.48 |
| 2025-05-12 | -22.80 |
| 2025-05-09 | -23.83 |
| 2025-05-08 | -24.59 |
| 2025-05-07 | -23.83 |
| 2025-05-06 | -24.94 |
| 2025-05-02 | -25.19 |
| 2025-04-30 | -25.19 |
| 2025-04-29 | -25.88 |
| 2025-04-28 | -26.56 |
| 2025-04-25 | -26.13 |
| 2025-04-24 | -26.64 |
| 2025-04-23 | -25.70 |
| 2025-04-22 | -26.05 |
| 2025-04-17 | -28.01 |
| 2025-04-16 | -28.44 |
| 2025-04-15 | -28.52 |
| 2025-04-14 | -29.80 |
| 2025-04-11 | -32.02 |
| 2025-04-10 | -32.54 |
| 2025-04-09 | -34.07 |
| 2025-04-08 | -33.13 |
| 2025-04-07 | -31.34 |
| 2025-04-03 | -25.11 |
| 2025-04-02 | -24.34 |
| 2025-04-01 | -24.00 |
| 2025-03-31 | -25.28 |
| 2025-03-28 | -22.89 |
| 2025-03-27 | -21.95 |
| 2025-03-26 | -22.63 |
| 2025-03-25 | -23.06 |
| 2025-03-24 | -23.06 |
| 2025-03-21 | -26.13 |
| 2025-03-20 | -23.40 |
| 2025-03-19 | -21.78 |
| 2025-03-18 | -22.72 |
| 2025-03-17 | -20.50 |
| 2025-03-14 | -21.01 |
| 2025-03-13 | -15.63 |
| 2025-03-12 | -15.71 |
| 2025-03-11 | -14.69 |
| 2025-03-10 | -15.29 |
| 2025-03-07 | -15.46 |
| 2025-03-06 | -11.96 |
| 2025-03-05 | -19.56 |
| 2025-03-04 | -33.99 |
| 2025-03-03 | -33.13 |
| 2025-02-28 | -33.65 |
| 2025-02-27 | -32.45 |
| 2025-02-26 | -31.94 |
| 2025-02-25 | -32.71 |
| 2025-02-24 | -32.11 |
| 2025-02-21 | -32.71 |
| 2025-02-20 | -32.28 |
| 2025-02-19 | -32.88 |
| 2025-02-18 | -32.54 |
| 2025-02-17 | -32.62 |
| 2025-02-14 | -32.62 |
| 2025-02-13 | -32.62 |
| 2025-02-12 | -32.88 |
| 2025-02-11 | -33.65 |
| 2025-02-10 | -33.30 |
| 2025-02-07 | -33.30 |
| 2025-02-06 | -33.48 |
| 2025-02-05 | -34.24 |
| 2025-02-04 | -33.30 |
| 2025-02-03 | -33.56 |
| 2025-01-28 | -33.05 |
| 2025-01-27 | -32.79 |
| 2025-01-24 | -32.96 |
| 2025-01-23 | -33.05 |
| 2025-01-22 | -31.68 |
| 2025-01-21 | -31.68 |
| 2025-01-20 | -31.51 |
| 2025-01-17 | -31.34 |
| 2025-01-16 | -32.28 |
| 2025-01-15 | -31.77 |
| 2025-01-14 | -32.02 |
| 2025-01-13 | -32.02 |
| 2025-01-10 | -31.08 |
| 2025-01-09 | -30.83 |
| 2025-01-08 | -30.74 |
| 2025-01-07 | -29.89 |
| 2025-01-06 | -29.46 |
| 2025-01-03 | -29.72 |
| 2025-01-02 | -29.89 |
| 2024-12-31 | -29.12 |
| 2024-12-30 | -29.29 |
| 2024-12-27 | -28.61 |
| 2024-12-24 | -28.86 |
| 2024-12-23 | -29.21 |
| 2024-12-20 | -30.66 |
| 2024-12-19 | -30.23 |
| 2024-12-18 | -29.72 |
| 2024-12-17 | -29.46 |
| 2024-12-16 | -29.03 |
| 2024-12-13 | -27.50 |
| 2024-12-12 | -26.73 |
| 2024-12-11 | -27.24 |
| 2024-12-10 | -26.99 |
| 2024-12-09 | -26.30 |
| 2024-12-06 | -27.67 |
| 2024-12-05 | -28.18 |
| 2024-12-04 | -28.44 |
| 2024-12-03 | -28.95 |
| 2024-12-02 | -30.49 |
| 2024-11-29 | -30.83 |
| 2024-11-28 | -31.34 |
| 2024-11-27 | -30.83 |
| 2024-11-26 | -31.43 |
| 2024-11-25 | -32.02 |
| 2024-11-22 | -31.85 |
| 2024-11-21 | -31.26 |
| 2024-11-20 | -31.26 |
| 2024-11-19 | -31.17 |
| 2024-11-18 | -31.68 |
| 2024-11-15 | -31.26 |
| 2024-11-14 | -32.37 |
| 2024-11-13 | -31.68 |
| 2024-11-12 | -31.17 |
| 2024-11-11 | -30.23 |
| 2024-11-08 | -29.55 |
| 2024-11-07 | -29.38 |
| 2024-11-06 | -29.89 |
| 2024-11-05 | -29.38 |
| 2024-11-04 | -29.72 |
| 2024-11-01 | -29.89 |
| 2024-10-31 | -30.14 |
| 2024-10-30 | -29.63 |
| 2024-10-29 | -29.03 |
| 2024-10-28 | -28.52 |
| 2024-10-25 | -28.69 |
| 2024-10-24 | -28.52 |
| 2024-10-23 | -28.44 |
| 2024-10-22 | -28.27 |
| 2024-10-21 | -28.52 |
| 2024-10-18 | -28.27 |
| 2024-10-17 | -29.38 |
| 2024-10-16 | -28.78 |
| 2024-10-15 | -28.27 |
| 2024-10-14 | -26.64 |
| 2024-10-10 | -25.28 |
| 2024-10-09 | -26.47 |
| 2024-10-08 | -25.53 |
| 2024-10-07 | -21.86 |
| 2024-10-04 | -22.54 |
| 2024-10-03 | -23.40 |
| 2024-10-02 | -22.80 |
| 2024-09-30 | -23.65 |
| 2024-09-27 | -23.40 |
| 2024-09-26 | -24.68 |
| 2024-09-25 | -23.83 |
| 2024-09-24 | -24.76 |
| 2024-09-23 | -25.28 |
| 2024-09-20 | -24.85 |
| 2024-09-19 | -26.73 |
| 2024-09-17 | -26.81 |
| 2024-09-16 | -28.44 |
| 2024-09-13 | -29.03 |
| 2024-09-12 | -29.70 |
| 2024-09-11 | -30.12 |
| 2024-09-10 | -29.45 |
| 2024-09-09 | -28.61 |
| 2024-09-05 | -28.27 |
| 2024-09-04 | -29.45 |
| 2024-09-03 | -28.86 |
| 2024-09-02 | -28.19 |
| 2024-08-30 | -27.68 |
| 2024-08-29 | -27.68 |
| 2024-08-28 | -27.77 |
| 2024-08-27 | -27.85 |
| 2024-08-26 | -28.94 |
| 2024-08-23 | -30.54 |
| 2024-08-22 | -30.37 |
| 2024-08-21 | -31.80 |
| 2024-08-20 | -30.71 |
| 2024-08-19 | -30.87 |
| 2024-08-16 | -33.90 |
| 2024-08-15 | -31.38 |
| 2024-08-14 | -30.62 |
| 2024-08-13 | -31.63 |
| 2024-08-12 | -32.13 |
| 2024-08-09 | -32.22 |
| 2024-08-08 | -33.06 |
| 2024-08-07 | -32.72 |
| 2024-08-06 | -33.98 |
| 2024-08-05 | -33.14 |
| 2024-08-02 | -32.64 |
| 2024-08-01 | -30.79 |
| 2024-07-31 | -31.13 |
| 2024-07-30 | -31.46 |
| 2024-07-29 | -30.37 |
| 2024-07-26 | -32.05 |
| 2024-07-25 | -32.72 |
| 2024-07-24 | -31.21 |
| 2024-07-23 | -31.04 |
| 2024-07-22 | -31.21 |
| 2024-07-19 | -31.29 |
| 2024-07-18 | -31.38 |
| 2024-07-17 | -31.97 |
| 2024-07-16 | -32.89 |
| 2024-07-15 | -32.55 |
| 2024-07-12 | -31.46 |
| 2024-07-11 | -34.99 |
| 2024-07-10 | -37.93 |
| 2024-07-09 | -37.59 |
| 2024-07-08 | -37.68 |
| 2024-07-05 | -37.09 |
| 2024-07-04 | -36.33 |
| 2024-07-03 | -36.25 |
| 2024-07-02 | -36.08 |
| 2024-06-28 | -37.17 |
| 2024-06-27 | -38.10 |
| 2024-06-26 | -37.17 |
| 2024-06-25 | -38.60 |
| 2024-06-24 | -38.26 |
| 2024-06-21 | -38.60 |
| 2024-06-20 | -37.42 |
| 2024-06-19 | -36.67 |
| 2024-06-18 | -37.84 |
| 2024-06-17 | -38.52 |
| 2024-06-14 | -38.10 |
| 2024-06-13 | -37.26 |
| 2024-06-12 | -37.00 |
| 2024-06-11 | -36.25 |
| 2024-06-07 | -35.07 |
| 2024-06-06 | -34.74 |
| 2024-06-05 | -34.15 |
| 2024-06-04 | -34.99 |
| 2024-06-03 | -35.24 |
| 2024-05-31 | -36.00 |
| 2024-05-30 | -36.08 |
| 2024-05-29 | -34.15 |
| 2024-05-28 | -32.81 |
| 2024-05-27 | -33.35 |
| 2024-05-24 | -33.67 |
| 2024-05-23 | -33.11 |
| 2024-05-22 | -32.39 |
| 2024-05-21 | -32.47 |
| 2024-05-20 | -31.74 |
| 2024-05-17 | -32.06 |
| 2024-05-16 | -32.79 |
| 2024-05-14 | -33.35 |
| 2024-05-13 | -32.55 |
| 2024-05-10 | -33.83 |
| 2024-05-09 | -36.33 |
| 2024-05-08 | -37.21 |
| 2024-05-07 | -36.33 |
| 2024-05-06 | -36.97 |
| 2024-05-03 | -36.81 |
| 2024-05-02 | -36.65 |
| 2024-04-30 | -38.50 |
| 2024-04-29 | -37.85 |
| 2024-04-26 | -38.50 |
| 2024-04-25 | -38.58 |
| 2024-04-24 | -39.22 |
| 2024-04-23 | -40.51 |
| 2024-04-22 | -41.15 |
| 2024-04-19 | -42.36 |
| 2024-04-18 | -42.52 |
| 2024-04-17 | -42.76 |
| 2024-04-16 | -42.44 |
| 2024-04-15 | -40.99 |
| 2024-04-12 | -40.10 |
| 2024-04-11 | -39.14 |
| 2024-04-10 | -38.26 |
| 2024-04-09 | -38.34 |
| 2024-04-08 | -38.34 |
| 2024-04-05 | -38.50 |
| 2024-04-03 | -37.45 |
| 2024-04-02 | -37.05 |
| 2024-03-28 | -39.22 |
| 2024-03-27 | -39.38 |
| 2024-03-26 | -38.74 |
| 2024-03-25 | -37.85 |
| 2024-03-22 | -36.73 |
| 2024-03-21 | -35.04 |
| 2024-03-20 | -35.84 |
| 2024-03-19 | -35.04 |
| 2024-03-18 | -34.64 |
| 2024-03-15 | -33.99 |
| 2024-03-14 | -33.11 |
| 2024-03-13 | -33.19 |
| 2024-03-12 | -33.19 |
| 2024-03-11 | -34.32 |
| 2024-03-08 | -34.88 |
| 2024-03-07 | -35.44 |
| 2024-03-06 | -36.00 |
| 2024-03-05 | -36.89 |
| 2024-03-04 | -36.33 |
| 2024-03-01 | -36.49 |
| 2024-02-29 | -36.08 |
| 2024-02-28 | -34.88 |
| 2024-02-27 | -33.99 |
| 2024-02-26 | -32.95 |
| 2024-02-23 | -32.15 |
| 2024-02-22 | -31.50 |
| 2024-02-21 | -31.50 |
| 2024-02-20 | -32.23 |
| 2024-02-19 | -32.95 |
| 2024-02-16 | -31.82 |
| 2024-02-15 | -33.83 |
| 2024-02-14 | -33.83 |
| 2024-02-09 | -34.32 |
| 2024-02-08 | -33.99 |
| 2024-02-07 | -33.03 |
| 2024-02-06 | -33.43 |
| 2024-02-05 | -34.80 |
| 2024-02-02 | -34.64 |
| 2024-02-01 | -34.96 |
| 2024-01-31 | -35.04 |
| 2024-01-30 | -34.72 |
| 2024-01-29 | -33.51 |
| 2024-01-26 | -35.36 |
| 2024-01-25 | -35.36 |
| 2024-01-24 | -36.33 |
| 2024-01-23 | -37.77 |
| 2024-01-22 | -38.66 |
| 2024-01-19 | -37.53 |
| 2024-01-18 | -37.13 |
| 2024-01-17 | -37.93 |
| 2024-01-16 | -35.36 |
| 2024-01-15 | -33.99 |
| 2024-01-12 | -34.64 |
| 2024-01-11 | -34.16 |
| 2024-01-10 | -34.40 |
| 2024-01-09 | -33.99 |
| 2024-01-08 | -34.64 |
| 2024-01-05 | -34.40 |
| 2024-01-04 | -34.07 |
| 2024-01-03 | -33.51 |
| 2024-01-02 | -33.67 |
| 2023-12-29 | -32.71 |
| 2023-12-28 | -32.55 |
| 2023-12-27 | -33.43 |
| 2023-12-22 | -34.24 |
| 2023-12-21 | -34.64 |
| 2023-12-20 | -34.56 |
| 2023-12-19 | -34.16 |
| 2023-12-18 | -33.67 |
| 2023-12-15 | -33.59 |
| 2023-12-14 | -35.60 |
| 2023-12-13 | -36.57 |
| 2023-12-12 | -36.33 |
| 2023-12-11 | -36.57 |
| 2023-12-08 | -35.36 |
| 2023-12-07 | -35.84 |
| 2023-12-06 | -35.36 |
| 2023-12-05 | -36.25 |
| 2023-12-04 | -36.25 |
| 2023-12-01 | -36.33 |
| 2023-11-30 | -37.05 |
| 2023-11-29 | -37.05 |
| 2023-11-28 | -35.92 |
| 2023-11-27 | -35.44 |
| 2023-11-24 | -35.20 |
| 2023-11-23 | -33.99 |
| 2023-11-22 | -34.48 |
| 2023-11-21 | -34.64 |
| 2023-11-20 | -34.80 |
| 2023-11-17 | -35.36 |
| 2023-11-16 | -35.20 |
| 2023-11-15 | -34.32 |
| 2023-11-14 | -36.33 |
| 2023-11-13 | -37.05 |
| 2023-11-10 | -37.61 |
| 2023-11-09 | -36.97 |
| 2023-11-08 | -36.89 |
| 2023-11-07 | -36.49 |
| 2023-11-06 | -33.99 |
| 2023-11-03 | -34.32 |
| 2023-11-02 | -35.20 |
| 2023-11-01 | -36.41 |
| 2023-10-31 | -36.41 |
| 2023-10-30 | -35.92 |
| 2023-10-27 | -36.25 |
| 2023-10-26 | -37.45 |
| 2023-10-25 | -36.89 |
| 2023-10-24 | -36.81 |
| 2023-10-20 | -36.17 |
| 2023-10-19 | -35.84 |
| 2023-10-18 | -34.24 |
| 2023-10-17 | -34.48 |
| 2023-10-16 | -34.80 |
| 2023-10-13 | -34.40 |
| 2023-10-12 | -32.95 |
| 2023-10-11 | -33.67 |
| 2023-10-10 | -33.99 |
| 2023-10-09 | -34.40 |
| 2023-10-06 | -34.16 |
| 2023-10-05 | -34.88 |
| 2023-10-04 | -35.20 |
| 2023-10-03 | -35.12 |
| 2023-09-29 | -32.63 |
| 2023-09-28 | -34.48 |
| 2023-09-27 | -33.27 |
| 2023-09-26 | -34.32 |
| 2023-09-25 | -33.59 |
| 2023-09-22 | -32.63 |
| 2023-09-21 | -33.83 |
| 2023-09-20 | -33.19 |
| 2023-09-19 | -33.35 |
| 2023-09-18 | -33.51 |
| 2023-09-15 | -32.55 |
| 2023-09-14 | -33.27 |
| 2023-09-13 | -33.75 |
| 2023-09-12 | -33.75 |
| 2023-09-11 | -33.19 |
| 2023-09-07 | -33.51 |
| 2023-09-06 | -32.79 |
| 2023-09-05 | -33.11 |
| 2023-09-04 | -32.55 |
| 2023-08-31 | -32.48 |
| 2023-08-30 | -33.03 |
| 2023-08-29 | -33.27 |
| 2023-08-28 | -34.69 |
| 2023-08-25 | -35.16 |
| 2023-08-24 | -34.45 |
| 2023-08-23 | -35.16 |
| 2023-08-22 | -35.24 |
| 2023-08-21 | -35.95 |
| 2023-08-18 | -35.00 |
| 2023-08-17 | -34.13 |
| 2023-08-16 | -33.66 |
| 2023-08-15 | -32.87 |
| 2023-08-14 | -32.71 |
| 2023-08-11 | -32.00 |
| 2023-08-10 | -31.69 |
| 2023-08-09 | -31.77 |
| 2023-08-08 | -31.45 |
| 2023-08-07 | -30.03 |
| 2023-08-04 | -30.27 |
| 2023-08-03 | -26.87 |
| 2023-08-02 | -25.84 |
| 2023-08-01 | -24.42 |
| 2023-07-31 | -24.03 |
| 2023-07-28 | -23.47 |
| 2023-07-27 | -23.32 |
| 2023-07-26 | -24.42 |
| 2023-07-25 | -24.50 |
| 2023-07-24 | -25.45 |
| 2023-07-21 | -24.89 |
| 2023-07-20 | -25.45 |
| 2023-07-19 | -25.76 |
| 2023-07-18 | -25.45 |
| 2023-07-14 | -24.66 |
| 2023-07-13 | -25.05 |
| 2023-07-12 | -26.08 |
| 2023-07-11 | -26.00 |
| 2023-07-10 | -27.19 |
| 2023-07-07 | -27.34 |
| 2023-07-06 | -26.95 |
| 2023-07-05 | -24.82 |
| 2023-07-04 | -24.26 |
| 2023-07-03 | -23.95 |
| 2023-06-30 | -24.42 |
| 2023-06-29 | -24.89 |
| 2023-06-28 | -23.08 |
| 2023-06-27 | -23.32 |
| 2023-06-26 | -24.26 |
| 2023-06-23 | -23.95 |
| 2023-06-21 | -23.39 |
| 2023-06-20 | -22.37 |
| 2023-06-19 | -22.13 |
| 2023-06-16 | -22.21 |
| 2023-06-15 | -22.68 |
| 2023-06-14 | -22.84 |
| 2023-06-13 | -22.45 |
| 2023-06-12 | -21.74 |
| 2023-06-09 | -22.13 |
| 2023-06-08 | -22.84 |
| 2023-06-07 | -23.95 |
| 2023-06-06 | -23.55 |
| 2023-06-05 | -23.71 |
| 2023-06-02 | -24.74 |
| 2023-06-01 | -26.32 |
| 2023-05-31 | -25.21 |
| 2023-05-30 | -24.03 |
| 2023-05-29 | -24.03 |
| 2023-05-25 | -23.47 |
| 2023-05-24 | -22.68 |
| 2023-05-23 | -23.63 |
| 2023-05-22 | -22.74 |
| 2023-05-19 | -22.59 |
| 2023-05-18 | -22.66 |
| 2023-05-17 | -22.66 |
| 2023-05-16 | -21.98 |
| 2023-05-15 | -20.70 |
| 2023-05-12 | -21.53 |
| 2023-05-11 | -19.71 |
| 2023-05-10 | -19.79 |
| 2023-05-09 | -19.48 |
| 2023-05-08 | -18.50 |
| 2023-05-05 | -18.65 |
| 2023-05-04 | -17.51 |
| 2023-05-03 | -20.24 |
| 2023-05-02 | -19.79 |
| 2023-04-28 | -20.47 |
| 2023-04-27 | -21.07 |
| 2023-04-26 | -22.06 |
| 2023-04-25 | -22.89 |
| 2023-04-24 | -22.74 |
| 2023-04-21 | -21.45 |
| 2023-04-20 | -22.74 |
| 2023-04-19 | -23.27 |
| 2023-04-18 | -23.12 |
| 2023-04-17 | -22.74 |
| 2023-04-14 | -22.66 |
| 2023-04-13 | -22.66 |
| 2023-04-12 | -22.59 |
| 2023-04-11 | -23.80 |
| 2023-04-06 | -24.33 |
| 2023-04-04 | -24.79 |
| 2023-04-03 | -25.77 |
| 2023-03-31 | -26.22 |
| 2023-03-30 | -26.38 |
| 2023-03-29 | -26.22 |
| 2023-03-28 | -25.92 |
| 2023-03-27 | -26.45 |
| 2023-03-24 | -26.53 |
| 2023-03-23 | -26.30 |
| 2023-03-22 | -25.54 |
| 2023-03-21 | -27.06 |
| 2023-03-20 | -26.15 |
| 2023-03-17 | -26.07 |
| 2023-03-16 | -27.44 |
| 2023-03-15 | -25.69 |
| 2023-03-14 | -26.30 |
| 2023-03-13 | -26.15 |
| 2023-03-10 | -28.04 |
| 2023-03-09 | -26.53 |
| 2023-03-08 | -26.91 |
| 2023-03-07 | -25.54 |
| 2023-03-06 | -26.15 |
| 2023-03-03 | -27.21 |
| 2023-03-02 | -27.13 |
| 2023-03-01 | -27.74 |
| 2023-02-28 | -29.10 |
| 2023-02-27 | -28.57 |
| 2023-02-24 | -27.97 |
| 2023-02-23 | -28.12 |
| 2023-02-22 | -27.66 |
| 2023-02-21 | -27.06 |
| 2023-02-20 | -26.91 |
| 2023-02-17 | -27.59 |
| 2023-02-16 | -27.44 |
| 2023-02-15 | -27.59 |
| 2023-02-14 | -25.39 |
| 2023-02-13 | -25.77 |
| 2023-02-10 | -25.09 |
| 2023-02-09 | -25.24 |
| 2023-02-08 | -25.92 |
| 2023-02-07 | -26.45 |
| 2023-02-06 | -26.22 |
| 2023-02-03 | -25.32 |
| 2023-02-02 | -23.65 |
| 2023-02-01 | -23.27 |
| 2023-01-31 | -24.56 |
| 2023-01-30 | -22.89 |
| 2023-01-27 | -24.26 |
| 2023-01-26 | -23.73 |
| 2023-01-20 | -24.71 |
| 2023-01-19 | -25.16 |
| 2023-01-18 | -25.01 |
| 2023-01-17 | -25.01 |
| 2023-01-16 | -23.73 |
| 2023-01-13 | -26.00 |
| 2023-01-12 | -26.60 |
| 2023-01-11 | -27.74 |
| 2023-01-10 | -26.07 |
| 2023-01-09 | -26.22 |
| 2023-01-06 | -26.45 |
| 2023-01-05 | -26.30 |
| 2023-01-04 | -27.36 |
| 2023-01-03 | -28.35 |
| 2022-12-30 | -29.03 |
| 2022-12-29 | -29.48 |
| 2022-12-28 | -28.42 |
| 2022-12-23 | -30.01 |
| 2022-12-22 | -29.71 |
| 2022-12-21 | -31.07 |
| 2022-12-20 | -30.62 |
| 2022-12-19 | -31.45 |
| 2022-12-16 | -31.15 |
| 2022-12-15 | -32.06 |
| 2022-12-14 | -31.83 |
| 2022-12-13 | -31.53 |
| 2022-12-12 | -31.45 |
| 2022-12-09 | -31.15 |
| 2022-12-08 | -32.74 |
| 2022-12-07 | -33.80 |
| 2022-12-06 | -32.51 |
| 2022-12-05 | -32.36 |
| 2022-12-02 | -33.34 |
| 2022-12-01 | -32.21 |
| 2022-11-30 | -31.38 |
| 2022-11-29 | -32.97 |
| 2022-11-28 | -34.25 |
| 2022-11-25 | -34.03 |
| 2022-11-24 | -33.50 |
| 2022-11-23 | -33.50 |
| 2022-11-22 | -33.80 |
| 2022-11-21 | -33.87 |
| 2022-11-18 | -34.03 |
| 2022-11-17 | -33.04 |
| 2022-11-16 | -33.04 |
| 2022-11-15 | -33.12 |
| 2022-11-14 | -35.77 |
| 2022-11-11 | -35.84 |
| 2022-11-10 | -38.12 |
| 2022-11-09 | -36.98 |
| 2022-11-08 | -36.00 |
| 2022-11-07 | -36.60 |
| 2022-11-04 | -37.89 |
| 2022-11-03 | -39.56 |
| 2022-11-02 | -39.10 |
| 2022-11-01 | -40.54 |
| 2022-10-31 | -40.92 |
| 2022-10-28 | -39.48 |
| 2022-10-27 | -38.72 |
| 2022-10-26 | -38.87 |
| 2022-10-25 | -38.95 |
| 2022-10-24 | -38.50 |
| 2022-10-21 | -37.43 |
| 2022-10-20 | -35.92 |
| 2022-10-19 | -35.92 |
| 2022-10-18 | -35.69 |
| 2022-10-17 | -35.62 |
| 2022-10-14 | -35.62 |
| 2022-10-13 | -35.69 |
| 2022-10-12 | -35.47 |
| 2022-10-11 | -34.41 |
| 2022-10-10 | -33.80 |
| 2022-10-07 | -32.36 |
| 2022-10-06 | -31.45 |
| 2022-10-05 | -31.00 |
| 2022-10-03 | -34.41 |
| 2022-09-30 | -34.25 |
| 2022-09-29 | -34.63 |
| 2022-09-28 | -34.18 |
| 2022-09-27 | -31.45 |
| 2022-09-26 | -32.74 |
| 2022-09-23 | -28.57 |
| 2022-09-22 | -28.27 |
| 2022-09-21 | -27.29 |
| 2022-09-20 | -26.83 |
| 2022-09-19 | -26.98 |
| 2022-09-16 | -25.85 |
| 2022-09-15 | -26.91 |
| 2022-09-14 | -27.21 |
| 2022-09-13 | -26.07 |
| 2022-09-09 | -27.51 |
| 2022-09-08 | -28.27 |
| 2022-09-07 | -27.66 |
| 2022-09-06 | -26.45 |
| 2022-09-05 | -25.85 |
| 2022-09-02 | -25.45 |
| 2022-09-01 | -25.38 |
| 2022-08-31 | -24.41 |
| 2022-08-30 | -23.81 |
| 2022-08-29 | -24.04 |
| 2022-08-26 | -22.25 |
| 2022-08-25 | -23.52 |
| 2022-08-24 | -24.48 |
| 2022-08-23 | -22.77 |
| 2022-08-22 | -21.65 |
| 2022-08-19 | -22.10 |
| 2022-08-18 | -22.40 |
| 2022-08-17 | -22.40 |
| 2022-08-16 | -21.73 |
| 2022-08-15 | -21.73 |
| 2022-08-12 | -21.21 |
| 2022-08-11 | -21.65 |
| 2022-08-10 | -22.47 |
| 2022-08-09 | -21.88 |
| 2022-08-08 | -22.70 |
| 2022-08-05 | -22.25 |
| 2022-08-04 | -23.44 |
| 2022-08-03 | -24.11 |
| 2022-08-02 | -24.26 |
| 2022-08-01 | -22.32 |
| 2022-07-29 | -22.47 |
| 2022-07-28 | -22.10 |
| 2022-07-27 | -21.88 |
| 2022-07-26 | -20.98 |
| 2022-07-25 | -22.55 |
| 2022-07-22 | -22.40 |
| 2022-07-21 | -21.95 |
| 2022-07-20 | -21.13 |
| 2022-07-19 | -21.21 |
| 2022-07-18 | -20.39 |
| 2022-07-15 | -22.18 |
| 2022-07-14 | -22.10 |
| 2022-07-13 | -20.61 |
| 2022-07-12 | -21.06 |
| 2022-07-11 | -21.36 |
| 2022-07-08 | -20.76 |
| 2022-07-07 | -21.36 |
| 2022-07-06 | -21.58 |
| 2022-07-05 | -20.83 |
| 2022-07-04 | -20.61 |
| 2022-06-30 | -20.98 |
| 2022-06-29 | -20.54 |
| 2022-06-28 | -19.42 |
| 2022-06-27 | -20.61 |
| 2022-06-24 | -21.28 |
| 2022-06-23 | -21.88 |
| 2022-06-22 | -22.10 |
| 2022-06-21 | -21.58 |
| 2022-06-20 | -22.10 |
| 2022-06-17 | -22.99 |
| 2022-06-16 | -21.65 |
| 2022-06-15 | -21.65 |
| 2022-06-14 | -21.06 |
| 2022-06-13 | -20.83 |
| 2022-06-10 | -20.46 |
| 2022-06-09 | -20.39 |
| 2022-06-08 | -19.05 |
| 2022-06-07 | -18.30 |
| 2022-06-06 | -17.93 |
| 2022-06-02 | -17.26 |
| 2022-06-01 | -16.59 |
| 2022-05-31 | -17.04 |
| 2022-05-30 | -16.81 |
| 2022-05-27 | -16.66 |
| 2022-05-26 | -17.93 |
| 2022-05-25 | -18.67 |
| 2022-05-24 | -19.35 |
| 2022-05-23 | -18.76 |
| 2022-05-20 | -18.55 |
| 2022-05-19 | -20.20 |
| 2022-05-18 | -19.77 |
| 2022-05-17 | -20.13 |
| 2022-05-16 | -21.28 |
| 2022-05-13 | -21.36 |
| 2022-05-12 | -22.87 |
| 2022-05-11 | -21.93 |
| 2022-05-10 | -21.50 |
| 2022-05-06 | -20.71 |
| 2022-05-05 | -19.56 |
| 2022-05-04 | -19.41 |
| 2022-05-03 | -21.28 |
| 2022-04-29 | -20.49 |
| 2022-04-28 | -19.84 |
| 2022-04-27 | -21.07 |
| 2022-04-26 | -21.07 |
| 2022-04-25 | -19.56 |
| 2022-04-22 | -17.76 |
| 2022-04-21 | -16.60 |
| 2022-04-20 | -17.54 |
| 2022-04-19 | -17.76 |
| 2022-04-14 | -18.26 |
| 2022-04-13 | -18.33 |
| 2022-04-12 | -18.76 |
| 2022-04-11 | -17.97 |
| 2022-04-08 | -18.62 |
| 2022-04-07 | -19.48 |
| 2022-04-06 | -17.97 |
| 2022-04-04 | -17.04 |
| 2022-04-01 | -16.53 |
| 2022-03-31 | -17.11 |
| 2022-03-30 | -15.38 |
| 2022-03-29 | -16.17 |
| 2022-03-28 | -15.96 |
| 2022-03-25 | -16.10 |
| 2022-03-24 | -16.24 |
| 2022-03-23 | -16.82 |
| 2022-03-22 | -17.11 |
| 2022-03-21 | -17.40 |
| 2022-03-18 | -17.76 |
| 2022-03-17 | -20.78 |
| 2022-03-16 | -24.02 |
| 2022-03-15 | -24.45 |
| 2022-03-14 | -21.79 |
| 2022-03-11 | -21.43 |
| 2022-03-10 | -20.78 |
| 2022-03-09 | -23.73 |
| 2022-03-08 | -23.66 |
| 2022-03-07 | -24.38 |
| 2022-03-04 | -23.81 |
| 2022-03-03 | -24.38 |
| 2022-03-02 | -24.53 |
| 2022-03-01 | -21.72 |
| 2022-02-28 | -21.14 |
| 2022-02-25 | -19.84 |
| 2022-02-24 | -19.27 |
| 2022-02-23 | -15.88 |
| 2022-02-22 | -16.32 |
| 2022-02-21 | -14.66 |
| 2022-02-18 | -13.94 |
| 2022-02-17 | -13.36 |
| 2022-02-16 | -14.88 |
| 2022-02-15 | -14.88 |
| 2022-02-14 | -13.94 |
| 2022-02-11 | -13.72 |
| 2022-02-10 | -15.16 |
| 2022-02-09 | -18.04 |
| 2022-02-08 | -18.48 |
| 2022-02-07 | -20.06 |
| 2022-02-04 | -19.99 |
| 2022-01-31 | -20.49 |
| 2022-01-28 | -20.71 |
| 2022-01-27 | -20.56 |
| 2022-01-26 | -19.77 |
| 2022-01-25 | -19.05 |
| 2022-01-24 | -18.69 |
| 2022-01-21 | -19.70 |
| 2022-01-20 | -20.20 |
| 2022-01-19 | -20.28 |
| 2022-01-18 | -19.77 |
| 2022-01-17 | -20.13 |
| 2022-01-14 | -20.85 |
| 2022-01-13 | -20.78 |
| 2022-01-12 | -21.93 |
| 2022-01-11 | -22.22 |
| 2022-01-10 | -22.15 |
| 2022-01-07 | -23.73 |
| 2022-01-06 | -24.31 |
| 2022-01-05 | -24.31 |
| 2022-01-04 | -25.97 |
| 2022-01-03 | -26.11 |
| 2021-12-31 | -27.55 |
| 2021-12-30 | -26.25 |
| 2021-12-29 | -26.33 |
| 2021-12-28 | -26.54 |
| 2021-12-24 | -28.41 |
| 2021-12-23 | -28.34 |
| 2021-12-22 | -28.92 |
| 2021-12-21 | -28.85 |
| 2021-12-20 | -28.41 |
| 2021-12-17 | -28.20 |
| 2021-12-16 | -28.20 |
| 2021-12-15 | -28.27 |
| 2021-12-14 | -28.27 |
| 2021-12-13 | -28.13 |
| 2021-12-10 | -28.13 |
| 2021-12-09 | -27.41 |
| 2021-12-08 | -27.84 |
| 2021-12-07 | -26.90 |
| 2021-12-06 | -27.55 |
| 2021-12-03 | -28.05 |
| 2021-12-02 | -28.99 |
| 2021-12-01 | -28.85 |
| 2021-11-30 | -29.64 |
| 2021-11-29 | -27.26 |
| 2021-11-26 | -25.75 |
| 2021-11-25 | -24.81 |
| 2021-11-24 | -24.45 |
| 2021-11-23 | -24.67 |
| 2021-11-22 | -24.45 |
| 2021-11-19 | -24.96 |
| 2021-11-18 | -24.74 |
| 2021-11-17 | -24.38 |
| 2021-11-16 | -24.31 |
| 2021-11-15 | -24.67 |
| 2021-11-12 | -24.24 |
| 2021-11-11 | -23.88 |
| 2021-11-10 | -24.17 |
| 2021-11-09 | -24.09 |
| 2021-11-08 | -24.02 |
| 2021-11-05 | -25.17 |
| 2021-11-04 | -25.39 |
| 2021-11-03 | -23.95 |
| 2021-11-02 | -24.38 |
| 2021-11-01 | -24.81 |
| 2021-10-29 | -24.60 |
| 2021-10-28 | -24.09 |
| 2021-10-27 | -24.24 |
| 2021-10-26 | -23.95 |
| 2021-10-25 | -23.81 |
| 2021-10-22 | -23.73 |
| 2021-10-21 | -23.30 |
| 2021-10-20 | -23.30 |
| 2021-10-19 | -23.23 |
| 2021-10-18 | -24.09 |
| 2021-10-15 | -24.38 |
| 2021-10-12 | -24.24 |
| 2021-10-11 | -23.73 |
| 2021-10-08 | -24.24 |
| 2021-10-07 | -24.74 |
| 2021-10-06 | -24.60 |
| 2021-10-05 | -24.74 |
| 2021-10-04 | -25.46 |
| 2021-09-30 | -25.17 |
| 2021-09-29 | -25.03 |
| 2021-09-28 | -26.90 |
| 2021-09-27 | -26.69 |
| 2021-09-24 | -26.18 |
| 2021-09-23 | -24.96 |
| 2021-09-21 | -25.53 |
| 2021-09-20 | -26.54 |
| 2021-09-17 | -24.38 |
| 2021-09-16 | -22.65 |
| 2021-09-15 | -21.79 |
| 2021-09-14 | -21.36 |
| 2021-09-13 | -20.49 |
| 2021-09-10 | -20.42 |
| 2021-09-09 | -22.22 |
| 2021-09-08 | -21.07 |
| 2021-09-07 | -20.71 |
| 2021-09-06 | -19.27 |
| 2021-09-03 | -18.98 |
| 2021-09-02 | -19.19 |
| 2021-09-01 | -19.05 |
| 2021-08-31 | -19.41 |
| 2021-08-30 | -19.19 |
| 2021-08-27 | -19.69 |
| 2021-08-26 | -18.48 |
| 2021-08-25 | -18.34 |
| 2021-08-24 | -18.98 |
| 2021-08-23 | -18.77 |
| 2021-08-20 | -19.41 |
| 2021-08-19 | -18.34 |
| 2021-08-18 | -16.99 |
| 2021-08-17 | -17.84 |
| 2021-08-16 | -17.56 |
| 2021-08-13 | -18.06 |
| 2021-08-12 | -17.56 |
| 2021-08-11 | -18.27 |
| 2021-08-10 | -18.55 |
| 2021-08-09 | -18.34 |
| 2021-08-06 | -17.84 |
| 2021-08-05 | -19.90 |
| 2021-08-04 | -19.97 |
| 2021-08-03 | -19.48 |
| 2021-08-02 | -18.77 |
| 2021-07-30 | -19.34 |
| 2021-07-29 | -18.41 |
| 2021-07-28 | -18.34 |
| 2021-07-27 | -17.84 |
| 2021-07-26 | -18.55 |
| 2021-07-23 | -18.55 |
| 2021-07-22 | -17.92 |
| 2021-07-21 | -19.19 |
| 2021-07-20 | -18.84 |
| 2021-07-19 | -17.77 |
| 2021-07-16 | -16.71 |
| 2021-07-15 | -16.57 |
| 2021-07-14 | -17.77 |
| 2021-07-13 | -16.57 |
| 2021-07-12 | -17.49 |
| 2021-07-09 | -18.13 |
| 2021-07-08 | -17.56 |
| 2021-07-07 | -15.93 |
| 2021-07-06 | -14.79 |
| 2021-07-05 | -14.15 |
| 2021-07-02 | -14.65 |
| 2021-06-30 | -14.08 |
| 2021-06-29 | -13.73 |
| 2021-06-28 | -11.81 |
| 2021-06-25 | -12.59 |
| 2021-06-24 | -12.87 |
| 2021-06-23 | -12.52 |
| 2021-06-22 | -15.07 |
| 2021-06-21 | -16.35 |
| 2021-06-18 | -15.36 |
| 2021-06-17 | -15.79 |
| 2021-06-16 | -15.50 |
| 2021-06-15 | -15.64 |
| 2021-06-11 | -15.07 |
| 2021-06-10 | -14.93 |
| 2021-06-09 | -14.79 |
| 2021-06-08 | -15.50 |
| 2021-06-07 | -14.22 |
| 2021-06-04 | -14.65 |
| 2021-06-03 | -14.44 |
| 2021-06-02 | -13.30 |
| 2021-06-01 | -14.22 |
| 2021-05-31 | -13.73 |
| 2021-05-28 | -12.23 |
| 2021-05-27 | -12.73 |
| 2021-05-26 | -12.23 |
| 2021-05-25 | -13.65 |
| 2021-05-24 | -13.73 |
| 2021-05-21 | -12.73 |
| 2021-05-20 | -11.88 |
| 2021-05-18 | -11.74 |
| 2021-05-17 | -13.16 |
| 2021-05-14 | -13.92 |
| 2021-05-13 | -13.43 |
| 2021-05-12 | -12.26 |
| 2021-05-11 | -11.43 |
| 2021-05-10 | -9.15 |
| 2021-05-07 | -11.09 |
| 2021-05-06 | -11.29 |
| 2021-05-05 | -11.71 |
| 2021-05-04 | -11.91 |
| 2021-05-03 | -13.37 |
| 2021-04-30 | -11.98 |
| 2021-04-29 | -10.81 |
| 2021-04-28 | -12.19 |
| 2021-04-27 | -11.78 |
| 2021-04-26 | -11.43 |
| 2021-04-23 | -11.64 |
| 2021-04-22 | -11.29 |
| 2021-04-21 | -12.19 |
| 2021-04-20 | -10.33 |
| 2021-04-19 | -10.88 |
| 2021-04-16 | -11.91 |
| 2021-04-15 | -12.12 |
| 2021-04-14 | -12.47 |
| 2021-04-13 | -13.37 |
| 2021-04-12 | -14.12 |
| 2021-04-09 | -12.61 |
| 2021-04-08 | -12.26 |
| 2021-04-07 | -13.85 |
| 2021-04-01 | -13.71 |
| 2021-03-31 | -14.40 |
| 2021-03-30 | -13.99 |
| 2021-03-29 | -14.19 |
| 2021-03-26 | -15.64 |
| 2021-03-25 | -16.40 |
| 2021-03-24 | -15.71 |
| 2021-03-23 | -13.23 |
| 2021-03-22 | -13.64 |
| 2021-03-19 | -16.61 |
| 2021-03-18 | -13.09 |
| 2021-03-17 | -14.26 |
| 2021-03-16 | -13.43 |
| 2021-03-15 | -12.47 |
| 2021-03-12 | -15.64 |
| 2021-03-11 | -14.75 |
| 2021-03-10 | -14.95 |
| 2021-03-09 | -12.26 |
| 2021-03-08 | -16.34 |
| 2021-03-05 | -18.13 |
| 2021-03-04 | -18.27 |
| 2021-03-03 | -19.31 |
| 2021-03-02 | -20.14 |
| 2021-03-01 | -18.75 |
| 2021-02-26 | -19.03 |
| 2021-02-25 | -14.68 |
| 2021-02-24 | -18.34 |
| 2021-02-23 | -19.72 |
| 2021-02-22 | -22.07 |
| 2021-02-19 | -23.59 |
| 2021-02-18 | -23.87 |
| 2021-02-17 | -23.24 |
| 2021-02-16 | -23.73 |
| 2021-02-11 | -26.08 |
| 2021-02-10 | -26.08 |
| 2021-02-09 | -26.15 |
| 2021-02-08 | -27.46 |
| 2021-02-05 | -26.70 |
| 2021-02-04 | -26.08 |
| 2021-02-03 | -25.52 |
| 2021-02-02 | -24.07 |
| 2021-02-01 | -23.94 |
| 2021-01-29 | -25.80 |
| 2021-01-28 | -23.80 |
| 2021-01-27 | -22.48 |
| 2021-01-26 | -23.66 |
| 2021-01-25 | -24.14 |
| 2021-01-22 | -21.93 |
| 2021-01-21 | -20.48 |
| 2021-01-20 | -20.20 |
| 2021-01-19 | -19.58 |
| 2021-01-18 | -21.03 |
| 2021-01-15 | -21.45 |
| 2021-01-14 | -20.69 |
| 2021-01-13 | -19.72 |
| 2021-01-12 | -20.48 |
| 2021-01-11 | -21.72 |
| 2021-01-08 | -20.96 |
| 2021-01-07 | -21.24 |
| 2021-01-06 | -22.48 |
| 2021-01-05 | -22.62 |
| 2021-01-04 | -23.11 |
| 2020-12-31 | -25.25 |
| 2020-12-30 | -24.07 |
| 2020-12-29 | -24.83 |
| 2020-12-28 | -24.70 |
| 2020-12-24 | -25.87 |
| 2020-12-23 | -26.56 |
| 2020-12-22 | -27.39 |
| 2020-12-21 | -25.39 |
| 2020-12-18 | -24.76 |
| 2020-12-17 | -25.25 |
| 2020-12-16 | -25.11 |
| 2020-12-15 | -25.73 |
| 2020-12-14 | -23.94 |
| 2020-12-11 | -23.04 |
| 2020-12-10 | -22.83 |
| 2020-12-09 | -22.90 |
| 2020-12-08 | -22.69 |
| 2020-12-07 | -22.62 |
| 2020-12-04 | -21.59 |
| 2020-12-03 | -22.00 |
| 2020-12-02 | -20.62 |
| 2020-12-01 | -22.62 |
| 2020-11-30 | -22.28 |
| 2020-11-27 | -20.55 |
| 2020-11-26 | -20.14 |
| 2020-11-25 | -20.00 |
| 2020-11-24 | -21.45 |
| 2020-11-23 | -21.79 |
| 2020-11-20 | -21.45 |
| 2020-11-19 | -19.79 |
| 2020-11-18 | -20.20 |
| 2020-11-17 | -19.86 |
| 2020-11-16 | -23.80 |
| 2020-11-13 | -25.11 |
| 2020-11-12 | -26.08 |
| 2020-11-11 | -24.83 |
| 2020-11-10 | -28.43 |
| 2020-11-09 | -30.36 |
| 2020-11-06 | -28.84 |
| 2020-11-05 | -27.04 |
| 2020-11-04 | -32.99 |
| 2020-11-03 | -32.71 |
| 2020-11-02 | -34.64 |
| 2020-10-30 | -35.47 |
| 2020-10-29 | -36.09 |
| 2020-10-28 | -36.03 |
| 2020-10-27 | -35.40 |
| 2020-10-23 | -35.89 |
| 2020-10-22 | -36.30 |
| 2020-10-21 | -36.23 |
| 2020-10-20 | -36.37 |
| 2020-10-19 | -35.96 |
| 2020-10-16 | -36.37 |
| 2020-10-15 | -35.89 |
| 2020-10-14 | -35.20 |
| 2020-10-12 | -34.64 |
| 2020-10-09 | -34.71 |
| 2020-10-08 | -34.23 |
| 2020-10-07 | -33.81 |
| 2020-10-06 | -34.16 |
| 2020-10-05 | -34.92 |
| 2020-09-30 | -35.61 |
| 2020-09-29 | -35.75 |
| 2020-09-28 | -35.68 |
| 2020-09-25 | -35.68 |
| 2020-09-24 | -35.96 |
| 2020-09-23 | -35.40 |
| 2020-09-22 | -35.13 |
| 2020-09-21 | -33.61 |
| 2020-09-18 | -32.43 |
| 2020-09-17 | -32.99 |
| 2020-09-16 | -32.09 |
| 2020-09-15 | -31.60 |
| 2020-09-14 | -32.23 |
| 2020-09-11 | -32.92 |
| 2020-09-10 | -32.57 |
| 2020-09-09 | -32.64 |
| 2020-09-08 | -32.16 |
| 2020-09-07 | -31.47 |
| 2020-09-04 | -31.76 |
| 2020-09-03 | -31.56 |
| 2020-09-02 | -31.63 |
| 2020-09-01 | -31.35 |
| 2020-08-31 | -30.74 |
| 2020-08-28 | -30.87 |
| 2020-08-27 | -31.01 |
| 2020-08-26 | -30.33 |
| 2020-08-25 | -29.58 |
| 2020-08-24 | -29.58 |
| 2020-08-21 | -30.33 |
| 2020-08-20 | -31.01 |
| 2020-08-19 | -29.37 |
| 2020-08-18 | -28.83 |
| 2020-08-17 | -28.55 |
| 2020-08-14 | -29.03 |
| 2020-08-13 | -28.62 |
| 2020-08-12 | -28.42 |
| 2020-08-11 | -30.19 |
| 2020-08-10 | -32.03 |
| 2020-08-07 | -32.03 |
| 2020-08-06 | -30.53 |
| 2020-08-05 | -30.06 |
| 2020-08-04 | -29.44 |
| 2020-08-03 | -31.28 |
| 2020-07-31 | -31.01 |
| 2020-07-30 | -31.01 |
| 2020-07-29 | -31.76 |
| 2020-07-28 | -31.97 |
| 2020-07-27 | -32.79 |
| 2020-07-24 | -32.03 |
| 2020-07-23 | -31.56 |
| 2020-07-22 | -31.35 |
| 2020-07-21 | -30.60 |
| 2020-07-20 | -30.60 |
| 2020-07-17 | -30.46 |
| 2020-07-16 | -30.40 |
| 2020-07-15 | -30.12 |
| 2020-07-14 | -29.44 |
| 2020-07-13 | -30.74 |
| 2020-07-10 | -31.28 |
| 2020-07-09 | -29.92 |
| 2020-07-08 | -28.96 |
| 2020-07-07 | -28.08 |
| 2020-07-06 | -26.58 |
| 2020-07-03 | -29.37 |
| 2020-07-02 | -30.06 |
| 2020-06-30 | -32.03 |
| 2020-06-29 | -32.79 |
| 2020-06-26 | -31.97 |
| 2020-06-24 | -30.87 |
| 2020-06-23 | -30.53 |
| 2020-06-22 | -30.12 |
| 2020-06-19 | -29.30 |
| 2020-06-18 | -29.37 |
| 2020-06-17 | -28.55 |
| 2020-06-16 | -29.30 |
| 2020-06-15 | -31.01 |
| 2020-06-12 | -28.96 |
| 2020-06-11 | -28.08 |
| 2020-06-10 | -25.21 |
| 2020-06-09 | -24.39 |
| 2020-06-08 | -25.82 |
| 2020-06-05 | -26.85 |
| 2020-06-04 | -29.99 |
| 2020-06-03 | -31.01 |
| 2020-06-02 | -32.44 |
| 2020-06-01 | -33.54 |
| 2020-05-29 | -35.31 |
| 2020-05-28 | -34.15 |
| 2020-05-27 | -32.17 |
| 2020-05-26 | -31.28 |
| 2020-05-25 | -33.13 |
| 2020-05-22 | -32.10 |
| 2020-05-21 | -27.26 |
| 2020-05-20 | -26.10 |
| 2020-05-19 | -24.94 |
| 2020-05-18 | -26.58 |
| 2020-05-15 | -27.36 |
| 2020-05-14 | -26.77 |
| 2020-05-13 | -26.25 |
| 2020-05-12 | -26.71 |
| 2020-05-11 | -25.14 |
| 2020-05-08 | -25.66 |
| 2020-05-07 | -26.77 |
| 2020-05-06 | -25.79 |
| 2020-05-05 | -26.90 |
| 2020-05-04 | -27.62 |
| 2020-04-29 | -24.87 |
| 2020-04-28 | -25.46 |
| 2020-04-27 | -26.97 |
| 2020-04-24 | -27.69 |
| 2020-04-23 | -26.44 |
| 2020-04-22 | -26.12 |
| 2020-04-21 | -27.23 |
| 2020-04-20 | -25.20 |
| 2020-04-17 | -23.96 |
| 2020-04-16 | -25.53 |
| 2020-04-15 | -24.81 |
| 2020-04-14 | -24.15 |
| 2020-04-09 | -24.35 |
| 2020-04-08 | -26.18 |
| 2020-04-07 | -24.61 |
| 2020-04-06 | -26.97 |
| 2020-04-03 | -31.29 |
| 2020-04-02 | -31.35 |
| 2020-04-01 | -31.88 |
| 2020-03-31 | -31.55 |
| 2020-03-30 | -32.66 |
| 2020-03-27 | -30.76 |
| 2020-03-26 | -34.36 |
| 2020-03-25 | -34.56 |
| 2020-03-24 | -38.16 |
| 2020-03-23 | -39.86 |
| 2020-03-20 | -35.08 |
| 2020-03-19 | -40.38 |
| 2020-03-18 | -34.69 |
| 2020-03-17 | -30.04 |
| 2020-03-16 | -30.57 |
| 2020-03-13 | -27.43 |
| 2020-03-12 | -23.37 |
| 2020-03-11 | -19.18 |
| 2020-03-10 | -16.76 |
| 2020-03-09 | -16.24 |
| 2020-03-06 | -12.83 |
| 2020-03-05 | -11.26 |
| 2020-03-04 | -11.85 |
| 2020-03-03 | -12.44 |
| 2020-03-02 | -12.57 |
| 2020-02-28 | -11.20 |
| 2020-02-27 | -9.95 |
| 2020-02-26 | -10.61 |
| 2020-02-25 | -10.41 |
| 2020-02-24 | -10.02 |
| 2020-02-21 | -9.17 |
| 2020-02-20 | -8.45 |
| 2020-02-19 | -8.32 |
| 2020-02-18 | -7.99 |
| 2020-02-17 | -6.55 |
| 2020-02-14 | -7.27 |
| 2020-02-13 | -7.73 |
| 2020-02-12 | -7.34 |
| 2020-02-11 | -8.12 |
| 2020-02-10 | -8.45 |
| 2020-02-07 | -7.99 |
| 2020-02-06 | -8.06 |
| 2020-02-05 | -10.02 |
| 2020-02-04 | -10.35 |
| 2020-02-03 | -10.41 |
| 2020-01-31 | -9.30 |
| 2020-01-30 | -8.51 |
| 2020-01-29 | -5.90 |
| 2020-01-24 | -2.69 |
| 2020-01-23 | -2.95 |
| 2020-01-22 | -2.43 |
| 2020-01-21 | -2.89 |
| 2020-01-20 | -1.45 |
| 2020-01-17 | -1.45 |
| 2020-01-16 | -1.84 |
| 2020-01-15 | -1.84 |
| 2020-01-14 | -1.71 |
| 2020-01-13 | -1.97 |
| 2020-01-10 | -3.08 |
| 2020-01-09 | -3.80 |
| 2020-01-08 | -5.57 |
| 2020-01-07 | -4.39 |
| 2020-01-06 | -3.74 |
| 2020-01-03 | -3.02 |
| 2020-01-02 | -2.49 |
| 2019-12-31 | -2.75 |
| 2019-12-30 | -1.90 |
| 2019-12-27 | -1.90 |
| 2019-12-24 | -2.30 |
| 2019-12-23 | -2.43 |
| 2019-12-20 | -2.36 |
| 2019-12-19 | -3.67 |
| 2019-12-18 | -3.15 |
| 2019-12-17 | -1.25 |
| 2019-12-16 | -2.17 |
| 2019-12-13 | -2.82 |
| 2019-12-12 | -7.14 |
| 2019-12-11 | -8.71 |
| 2019-12-10 | -8.78 |
| 2019-12-09 | -8.45 |
| 2019-12-06 | -8.78 |
| 2019-12-05 | -9.36 |
| 2019-12-04 | -10.02 |
| 2019-12-03 | -7.73 |
| 2019-12-02 | -7.07 |
| 2019-11-29 | -6.94 |
| 2019-11-28 | -5.24 |
| 2019-11-27 | -6.09 |
| 2019-11-26 | -5.50 |
| 2019-11-25 | -5.96 |
| 2019-11-22 | -6.09 |
| 2019-11-21 | -6.29 |
| 2019-11-20 | -4.59 |
| 2019-11-19 | -4.26 |
| 2019-11-18 | -5.77 |
| 2019-11-15 | -7.14 |
| 2019-11-14 | -6.55 |
| 2019-11-13 | -4.91 |
| 2019-11-12 | -3.41 |
| 2019-11-11 | -3.80 |
| 2019-11-08 | -1.64 |
| 2019-11-07 | -1.58 |
| 2019-11-06 | -2.17 |
| 2019-11-05 | -3.08 |
| 2019-11-04 | -3.74 |
| 2019-11-01 | -4.72 |
| 2019-10-31 | -5.11 |
| 2019-10-30 | -5.90 |
| 2019-10-29 | -5.90 |
| 2019-10-28 | -5.96 |
| 2019-10-25 | -5.50 |
| 2019-10-24 | -4.72 |
| 2019-10-23 | -5.50 |
| 2019-10-22 | -4.00 |
| 2019-10-21 | -4.59 |
| 2019-10-18 | -4.72 |
| 2019-10-17 | -4.13 |
| 2019-10-16 | -4.00 |
| 2019-10-15 | -5.44 |
| 2019-10-14 | -6.35 |
| 2019-10-11 | -8.19 |
| 2019-10-10 | -10.08 |
| 2019-10-09 | -10.54 |
| 2019-10-08 | -11.26 |
| 2019-10-04 | -10.48 |
| 2019-10-03 | -8.91 |
| 2019-10-02 | -9.04 |
| 2019-09-30 | -9.43 |
| 2019-09-27 | -9.56 |
| 2019-09-26 | -9.36 |
| 2019-09-25 | -9.30 |
| 2019-09-24 | -8.91 |
| 2019-09-23 | -9.23 |
| 2019-09-20 | -8.64 |
| 2019-09-19 | -9.10 |
| 2019-09-18 | -7.60 |
| 2019-09-17 | -7.07 |
| 2019-09-16 | -6.42 |
| 2019-09-13 | -4.78 |
| 2019-09-12 | -4.98 |
| 2019-09-11 | -4.26 |
| 2019-09-10 | -6.22 |
| 2019-09-09 | -6.81 |
| 2019-09-06 | -7.79 |
| 2019-09-05 | -9.69 |
| 2019-09-04 | -9.82 |
| 2019-09-03 | -12.83 |
| 2019-09-02 | -12.37 |
| 2019-08-30 | -11.75 |
| 2019-08-29 | -11.10 |
| 2019-08-28 | -11.42 |
| 2019-08-27 | -10.45 |
| 2019-08-26 | -10.45 |
| 2019-08-23 | -8.71 |
| 2019-08-22 | -8.32 |
| 2019-08-21 | -7.87 |
| 2019-08-20 | -9.42 |
| 2019-08-19 | -9.61 |
| 2019-08-16 | -12.26 |
| 2019-08-15 | -14.01 |
| 2019-08-14 | -15.88 |
| 2019-08-13 | -14.78 |
| 2019-08-12 | -12.52 |
| 2019-08-09 | -12.20 |
| 2019-08-08 | -12.07 |
| 2019-08-07 | -12.52 |
| 2019-08-06 | -11.36 |
| 2019-08-05 | -10.00 |
| 2019-08-02 | -7.03 |
| 2019-08-01 | -6.32 |
| 2019-07-31 | -4.83 |
| 2019-07-30 | -3.48 |
| 2019-07-29 | -2.83 |
| 2019-07-26 | -2.31 |
| 2019-07-25 | -1.99 |
| 2019-07-24 | -1.67 |
| 2019-07-23 | -1.54 |
| 2019-07-22 | -1.60 |
| 2019-07-19 | -0.38 |
| 2019-07-18 | -0.70 |
| 2019-07-17 | -0.57 |
| 2019-07-16 | -0.70 |
| 2019-07-15 | -1.22 |
| 2019-07-12 | -1.54 |
| 2019-07-11 | -1.47 |
| 2019-07-10 | -2.06 |
| 2019-07-09 | -1.93 |
| 2019-07-08 | -0.76 |
| 2019-07-05 | 0.27 |
| 2019-07-04 | 0.21 |
| 2019-07-03 | 0.40 |
| 2019-07-02 | -0.38 |
| 2019-06-28 | -0.50 |
| 2019-06-27 | 1.05 |
| 2019-06-26 | -0.31 |
| 2019-06-25 | -1.28 |
| 2019-06-24 | -0.89 |
| 2019-06-21 | 0.21 |
| 2019-06-20 | 0.72 |
| 2019-06-19 | -0.50 |
| 2019-06-18 | -2.64 |
| 2019-06-17 | -2.64 |
| 2019-06-14 | -2.96 |
| 2019-06-13 | -2.44 |
| 2019-06-12 | -1.99 |
| 2019-06-11 | -0.76 |
| 2019-06-10 | -1.15 |
| 2019-06-06 | -1.99 |
| 2019-06-05 | -2.57 |
| 2019-06-04 | -2.83 |
| 2019-06-03 | -3.09 |
| 2019-05-31 | -4.32 |
| 2019-05-30 | -5.67 |
| 2019-05-29 | -3.99 |
| 2019-05-28 | -3.22 |
| 2019-05-27 | -4.32 |
| 2019-05-24 | -3.48 |
| 2019-05-23 | -3.28 |
| 2019-05-22 | -2.70 |
| 2019-05-21 | -2.18 |
| 2019-05-20 | -1.67 |
| 2019-05-17 | -1.86 |
| 2019-05-16 | -1.54 |
| 2019-05-15 | -1.61 |
| 2019-05-14 | -1.17 |
| 2019-05-10 | 0.03 |
| 2019-05-09 | -0.23 |
| 2019-05-08 | 1.09 |
| 2019-05-07 | 2.35 |
| 2019-05-06 | 1.84 |
| 2019-05-03 | 3.10 |
| 2019-05-02 | 3.73 |
| 2019-04-30 | 3.35 |
| 2019-04-29 | 4.16 |
| 2019-04-26 | 2.85 |
| 2019-04-25 | 3.22 |
| 2019-04-24 | 2.97 |
| 2019-04-23 | 3.35 |
| 2019-04-18 | 3.85 |
| 2019-04-17 | 4.35 |
| 2019-04-16 | 4.85 |
| 2019-04-15 | 5.04 |
| 2019-04-12 | 5.67 |
| 2019-04-11 | 5.73 |
| 2019-04-10 | 7.05 |
| 2019-04-09 | 8.12 |
| 2019-04-08 | 7.86 |
| 2019-04-04 | 7.36 |
| 2019-04-03 | 7.80 |
| 2019-04-02 | 6.61 |
| 2019-04-01 | 5.48 |
| 2019-03-29 | 3.41 |
| 2019-03-28 | 3.47 |
| 2019-03-27 | 2.97 |
| 2019-03-26 | 4.10 |
| 2019-03-25 | 4.04 |
| 2019-03-22 | 5.11 |
| 2019-03-21 | 2.35 |
| 2019-03-20 | 3.47 |
| 2019-03-19 | 0.90 |
| 2019-03-18 | 1.53 |
| 2019-03-15 | 1.47 |
| 2019-03-14 | 0.72 |
| 2019-03-13 | 0.34 |
| 2019-03-12 | 0.84 |
| 2019-03-11 | 0.03 |
| 2019-03-08 | 0.21 |
| 2019-03-07 | 2.09 |
| 2019-03-06 | 2.66 |
| 2019-03-05 | 2.85 |
| 2019-03-04 | 4.98 |
| 2019-03-01 | 4.73 |
| 2019-02-28 | 4.79 |
| 2019-02-27 | 6.23 |
| 2019-02-26 | 4.54 |
| 2019-02-25 | 3.16 |
| 2019-02-22 | 3.73 |
| 2019-02-21 | 2.60 |
| 2019-02-20 | 3.10 |
| 2019-02-19 | 2.09 |
| 2019-02-18 | 1.78 |
| 2019-02-15 | -0.04 |
| 2019-02-14 | 1.59 |
| 2019-02-13 | 0.65 |
| 2019-02-12 | -0.48 |
| 2019-02-11 | 1.15 |
| 2019-02-08 | -1.04 |
| 2019-02-04 | -0.92 |
| 2019-02-01 | -0.66 |
| 2019-01-31 | -0.98 |
| 2019-01-30 | -0.79 |
| 2019-01-29 | -1.04 |
| 2019-01-28 | -0.41 |
| 2019-01-25 | 1.59 |
| 2019-01-24 | 0.34 |
| 2019-01-23 | -0.92 |
| 2019-01-22 | -1.92 |
| 2019-01-21 | -0.29 |
| 2019-01-18 | -0.66 |
| 2019-01-17 | -1.86 |
| 2019-01-16 | -1.48 |
| 2019-01-15 | -1.86 |
| 2019-01-14 | -4.11 |
| 2019-01-11 | -2.36 |
| 2019-01-10 | -3.30 |
| 2019-01-09 | -2.80 |
| 2019-01-08 | -2.98 |
| 2019-01-07 | -4.93 |
| 2019-01-04 | -5.62 |
| 2019-01-03 | -8.00 |
| 2019-01-02 | -6.68 |
| 2018-12-31 | -5.68 |
| 2018-12-28 | -5.49 |
| 2018-12-27 | -5.49 |
| 2018-12-24 | -4.74 |
| 2018-12-21 | -4.30 |
| 2018-12-20 | -2.61 |
| 2018-12-19 | -1.48 |
| 2018-12-18 | -1.98 |
| 2018-12-17 | -0.10 |
| 2018-12-14 | -0.66 |
| 2018-12-13 | -1.04 |
| 2018-12-12 | -1.10 |
| 2018-12-11 | -3.11 |
| 2018-12-10 | -4.93 |
| 2018-12-07 | -1.54 |
| 2018-12-06 | -1.10 |
| 2018-12-05 | 1.15 |
| 2018-12-04 | 3.29 |
| 2018-12-03 | 3.22 |
| 2018-11-30 | 2.60 |
| 2018-11-29 | 2.22 |
| 2018-11-28 | 4.29 |
| 2018-11-27 | 3.66 |
| 2018-11-26 | 4.54 |
| 2018-11-23 | 2.22 |
| 2018-11-22 | 1.84 |
| 2018-11-21 | 1.41 |
| 2018-11-20 | 2.41 |
| 2018-11-19 | 3.91 |
| 2018-11-16 | 2.22 |
| 2018-11-15 | 2.09 |
| 2018-11-14 | 0.28 |
| 2018-11-13 | 0.78 |
| 2018-11-12 | 0.28 |
| 2018-11-09 | -0.92 |
| 2018-11-08 | 0.97 |
| 2018-11-07 | 1.03 |
| 2018-11-06 | 1.91 |
| 2018-11-05 | 0.40 |
| 2018-11-02 | 2.72 |
| 2018-11-01 | -0.48 |
| 2018-10-31 | -0.98 |
| 2018-10-30 | -1.98 |
| 2018-10-29 | -0.98 |
| 2018-10-26 | -2.17 |
| 2018-10-25 | -0.66 |
| 2018-10-24 | 0.59 |
| 2018-10-23 | -0.10 |
| 2018-10-22 | 2.53 |
| 2018-10-19 | 0.84 |
| 2018-10-18 | 1.28 |
| 2018-10-16 | 1.28 |
| 2018-10-15 | 1.91 |
| 2018-10-12 | 1.97 |
| 2018-10-11 | 2.72 |
| 2018-10-10 | 4.92 |
| 2018-10-09 | 4.48 |
| 2018-10-08 | 4.42 |
| 2018-10-05 | 6.80 |
| 2018-10-04 | 7.30 |
| 2018-10-03 | 8.37 |
| 2018-10-02 | 9.37 |
| 2018-09-28 | 13.13 |
| 2018-09-27 | 12.69 |
| 2018-09-26 | 13.45 |
| 2018-09-24 | 12.76 |
| 2018-09-21 | 13.63 |
| 2018-09-20 | 14.89 |
| 2018-09-19 | 15.45 |
| 2018-09-18 | 14.95 |
| 2018-09-17 | 14.20 |
| 2018-09-14 | 14.32 |
| 2018-09-13 | 13.95 |
| 2018-09-12 | 12.76 |
| 2018-09-11 | 10.25 |
| 2018-09-10 | 11.50 |
| 2018-09-07 | 12.69 |
| 2018-09-06 | 12.19 |
| 2018-09-05 | 13.13 |
| 2018-09-04 | 14.45 |
| 2018-09-03 | 11.06 |
| 2018-08-31 | 12.35 |
| 2018-08-30 | 11.86 |
| 2018-08-29 | 13.29 |
| 2018-08-28 | 11.24 |
| 2018-08-27 | 11.05 |
| 2018-08-24 | 9.25 |
| 2018-08-23 | 9.19 |
| 2018-08-22 | 11.80 |
| 2018-08-21 | 11.24 |
| 2018-08-20 | 11.55 |
| 2018-08-17 | 11.24 |
| 2018-08-16 | 10.74 |
| 2018-08-15 | 10.43 |
| 2018-08-14 | 10.49 |
| 2018-08-13 | 8.69 |
| 2018-08-10 | 10.37 |
| 2018-08-09 | 11.73 |
| 2018-08-08 | 11.98 |
| 2018-08-07 | 10.18 |
| 2018-08-06 | 7.88 |
| 2018-08-03 | 4.34 |
| 2018-08-02 | 2.91 |
| 2018-08-01 | 5.40 |
| 2018-07-31 | 5.96 |
| 2018-07-30 | 6.02 |
| 2018-07-27 | 5.09 |
| 2018-07-26 | 4.72 |
| 2018-07-25 | 4.59 |
| 2018-07-24 | 4.16 |
| 2018-07-23 | 3.66 |
| 2018-07-20 | 4.03 |
| 2018-07-19 | 3.35 |
| 2018-07-18 | 2.67 |
| 2018-07-17 | 3.60 |
| 2018-07-16 | 4.72 |
| 2018-07-13 | 4.59 |
| 2018-07-12 | 4.03 |
| 2018-07-11 | 4.65 |
| 2018-07-10 | 5.96 |
| 2018-07-09 | 5.46 |
| 2018-07-06 | 4.47 |
| 2018-07-05 | 4.09 |
| 2018-07-04 | 1.55 |
| 2018-07-03 | 1.73 |
| 2018-06-29 | 3.35 |
| 2018-06-28 | 2.98 |
| 2018-06-27 | 2.67 |
| 2018-06-26 | 3.72 |
| 2018-06-25 | 4.28 |
| 2018-06-22 | 5.34 |
| 2018-06-21 | 5.27 |
| 2018-06-20 | 6.95 |
| 2018-06-19 | 7.26 |
| 2018-06-15 | 9.93 |
| 2018-06-14 | 9.68 |
| 2018-06-13 | 11.17 |
| 2018-06-12 | 13.72 |
| 2018-06-11 | 12.67 |
| 2018-06-08 | 11.86 |
| 2018-06-07 | 13.10 |
| 2018-06-06 | 12.23 |
| 2018-06-05 | 11.49 |
| 2018-06-04 | 11.49 |
| 2018-06-01 | 10.24 |
| 2018-05-31 | 9.99 |
| 2018-05-30 | 8.63 |
| 2018-05-29 | 9.81 |
| 2018-05-28 | 11.11 |
| 2018-05-25 | 11.17 |
| 2018-05-24 | 11.11 |
| 2018-05-23 | 9.68 |
| 2018-05-21 | 10.31 |
| 2018-05-18 | 10.24 |
| 2018-05-17 | 10.62 |
| 2018-05-16 | 11.49 |
| 2018-05-15 | 11.80 |
| 2018-05-14 | 13.20 |
| 2018-05-11 | 12.17 |
| 2018-05-10 | 11.32 |
| 2018-05-09 | 11.50 |
| 2018-05-08 | 11.26 |
| 2018-05-07 | 10.47 |
| 2018-05-04 | 10.83 |
| 2018-05-03 | 11.62 |
| 2018-05-02 | 12.41 |
| 2018-04-30 | 13.08 |
| 2018-04-27 | 12.47 |
| 2018-04-26 | 12.23 |
| 2018-04-25 | 12.96 |
| 2018-04-24 | 13.38 |
| 2018-04-23 | 12.65 |
| 2018-04-20 | 12.96 |
| 2018-04-19 | 13.81 |
| 2018-04-18 | 11.74 |
| 2018-04-17 | 9.80 |
| 2018-04-16 | 11.01 |
| 2018-04-13 | 12.77 |
| 2018-04-12 | 13.14 |
| 2018-04-11 | 12.59 |
| 2018-04-10 | 12.17 |
| 2018-04-09 | 11.56 |
| 2018-04-06 | 11.13 |
| 2018-04-04 | 11.74 |
| 2018-04-03 | 12.96 |
| 2018-03-29 | 14.05 |
| 2018-03-28 | 13.93 |
| 2018-03-27 | 16.11 |
| 2018-03-26 | 15.51 |
| 2018-03-23 | 15.14 |
| 2018-03-22 | 16.78 |
| 2018-03-21 | 16.78 |
| 2018-03-20 | 16.72 |
| 2018-03-19 | 17.88 |
| 2018-03-16 | 20.12 |
| 2018-03-15 | 19.76 |
| 2018-03-14 | 19.09 |
| 2018-03-13 | 19.64 |
| 2018-03-12 | 20.85 |
| 2018-03-09 | 19.94 |
| 2018-03-08 | 17.57 |
| 2018-03-07 | 15.75 |
| 2018-03-06 | 16.60 |
| 2018-03-05 | 15.63 |
| 2018-03-02 | 18.30 |
| 2018-03-01 | 19.09 |
| 2018-02-28 | 19.03 |
| 2018-02-27 | 20.55 |
| 2018-02-26 | 21.58 |
| 2018-02-23 | 20.61 |
| 2018-02-22 | 19.64 |
| 2018-02-21 | 19.70 |
| 2018-02-20 | 18.85 |
| 2018-02-15 | 20.18 |
| 2018-02-14 | 18.85 |
| 2018-02-13 | 18.12 |
| 2018-02-12 | 17.27 |
| 2018-02-09 | 19.21 |
| 2018-02-08 | 24.01 |
| 2018-02-07 | 23.64 |
| 2018-02-06 | 23.04 |
| 2018-02-05 | 26.44 |
| 2018-02-02 | 27.77 |
| 2018-02-01 | 28.14 |
| 2018-01-31 | 28.26 |
| 2018-01-30 | 27.65 |
| 2018-01-29 | 27.29 |
| 2018-01-26 | 29.60 |
| 2018-01-25 | 29.23 |
| 2018-01-24 | 27.05 |
| 2018-01-23 | 24.62 |
| 2018-01-22 | 24.62 |
| 2018-01-19 | 22.31 |
| 2018-01-18 | 22.55 |
| 2018-01-17 | 22.07 |
| 2018-01-16 | 22.07 |
| 2018-01-15 | 22.07 |
| 2018-01-12 | 22.92 |
| 2018-01-11 | 20.43 |
| 2018-01-10 | 20.18 |
| 2018-01-09 | 20.55 |
| 2018-01-08 | 20.67 |
| 2018-01-05 | 20.55 |
| 2018-01-04 | 20.37 |
| 2018-01-03 | 19.52 |
| 2018-01-02 | 19.82 |
| 2017-12-29 | 19.15 |
| 2017-12-28 | 18.79 |
| 2017-12-27 | 17.27 |
| 2017-12-22 | 17.33 |
| 2017-12-21 | 17.21 |
| 2017-12-20 | 17.33 |
| 2017-12-19 | 17.27 |
| 2017-12-18 | 17.27 |
| 2017-12-15 | 16.48 |
| 2017-12-14 | 16.90 |
| 2017-12-13 | 16.84 |
| 2017-12-12 | 16.78 |
| 2017-12-11 | 17.09 |
| 2017-12-08 | 17.45 |
| 2017-12-07 | 18.91 |
| 2017-12-06 | 19.27 |
| 2017-12-05 | 20.18 |
| 2017-12-04 | 20.12 |
| 2017-12-01 | 20.49 |
| 2017-11-30 | 19.39 |
| 2017-11-29 | 18.24 |
| 2017-11-28 | 18.73 |
| 2017-11-27 | 19.09 |
| 2017-11-24 | 19.94 |
| 2017-11-23 | 20.37 |
| 2017-11-22 | 19.82 |
| 2017-11-21 | 18.79 |
| 2017-11-20 | 18.66 |
| 2017-11-17 | 19.33 |
| 2017-11-16 | 19.09 |
| 2017-11-15 | 19.03 |
| 2017-11-14 | 17.81 |
| 2017-11-13 | 17.81 |
| 2017-11-10 | 18.97 |
| 2017-11-09 | 19.88 |
| 2017-11-08 | 19.88 |
| 2017-11-07 | 20.24 |
| 2017-11-06 | 19.27 |
| 2017-11-03 | 20.43 |
| 2017-11-02 | 20.49 |
| 2017-11-01 | 20.79 |
| 2017-10-31 | 20.30 |
| 2017-10-30 | 19.88 |
| 2017-10-27 | 21.15 |
| 2017-10-26 | 21.40 |
| 2017-10-25 | 21.58 |
| 2017-10-24 | 22.07 |
| 2017-10-23 | 22.79 |
| 2017-10-20 | 23.28 |
| 2017-10-19 | 22.43 |
| 2017-10-18 | 24.01 |
| 2017-10-17 | 22.43 |
| 2017-10-16 | 22.19 |
| 2017-10-13 | 21.34 |
| 2017-10-12 | 21.22 |
| 2017-10-11 | 22.31 |
| 2017-10-10 | 22.79 |
| 2017-10-09 | 22.43 |
| 2017-10-06 | 22.55 |
| 2017-10-04 | 22.67 |
| 2017-10-03 | 21.34 |
| 2017-09-29 | 21.28 |
| 2017-09-28 | 21.15 |
| 2017-09-27 | 21.09 |
| 2017-09-26 | 20.73 |
| 2017-09-25 | 20.61 |
| 2017-09-22 | 21.15 |
| 2017-09-21 | 21.70 |
| 2017-09-20 | 22.19 |
| 2017-09-19 | 22.55 |
| 2017-09-18 | 22.79 |
| 2017-09-15 | 22.31 |
| 2017-09-14 | 22.19 |
| 2017-09-13 | 22.31 |
| 2017-09-12 | 21.94 |
| 2017-09-11 | 22.67 |
| 2017-09-08 | 21.09 |
| 2017-09-07 | 20.67 |
| 2017-09-06 | 20.67 |
| 2017-09-05 | 21.94 |
| 2017-09-04 | 22.19 |
| 2017-09-01 | 22.58 |
| 2017-08-31 | 23.42 |
| 2017-08-30 | 22.33 |
| 2017-08-29 | 20.77 |
| 2017-08-28 | 21.49 |
| 2017-08-25 | 22.58 |
| 2017-08-24 | 22.33 |
| 2017-08-22 | 23.78 |
| 2017-08-21 | 22.09 |
| 2017-08-18 | 21.49 |
| 2017-08-17 | 21.97 |
| 2017-08-16 | 22.70 |
| 2017-08-15 | 22.94 |
| 2017-08-14 | 22.94 |
| 2017-08-11 | 21.85 |
| 2017-08-10 | 24.50 |
| 2017-08-09 | 26.79 |
| 2017-08-08 | 25.95 |
| 2017-08-07 | 26.07 |
| 2017-08-04 | 26.67 |
| 2017-08-03 | 30.77 |
| 2017-08-02 | 29.57 |
| 2017-08-01 | 25.71 |
| 2017-07-31 | 24.02 |
| 2017-07-28 | 23.06 |
| 2017-07-27 | 22.70 |
| 2017-07-26 | 22.33 |
| 2017-07-25 | 22.33 |
| 2017-07-24 | 22.21 |
| 2017-07-21 | 21.49 |
| 2017-07-20 | 21.01 |
| 2017-07-19 | 20.65 |
| 2017-07-18 | 21.13 |
| 2017-07-17 | 20.89 |
| 2017-07-14 | 21.25 |
| 2017-07-13 | 21.49 |
| 2017-07-12 | 19.74 |
| 2017-07-11 | 19.26 |
| 2017-07-10 | 18.42 |
| 2017-07-07 | 17.15 |
| 2017-07-06 | 17.21 |
| 2017-07-05 | 16.49 |
| 2017-07-04 | 16.31 |
| 2017-07-03 | 17.45 |
| 2017-06-30 | 18.12 |
| 2017-06-29 | 18.72 |
| 2017-06-28 | 19.14 |
| 2017-06-27 | 18.54 |
| 2017-06-26 | 19.20 |
| 2017-06-23 | 19.38 |
| 2017-06-22 | 19.38 |
| 2017-06-21 | 18.72 |
| 2017-06-20 | 18.72 |
| 2017-06-19 | 18.96 |
| 2017-06-16 | 18.12 |
| 2017-06-15 | 19.02 |
| 2017-06-14 | 19.20 |
| 2017-06-13 | 19.68 |
| 2017-06-12 | 20.23 |
| 2017-06-09 | 20.53 |
| 2017-06-08 | 22.09 |
| 2017-06-07 | 21.73 |
| 2017-06-06 | 22.46 |
| 2017-06-05 | 21.49 |
| 2017-06-02 | 22.82 |
| 2017-06-01 | 21.97 |
| 2017-05-31 | 22.46 |
| 2017-05-29 | 22.70 |
| 2017-05-26 | 22.82 |
| 2017-05-25 | 22.58 |
| 2017-05-24 | 22.58 |
| 2017-05-23 | 20.89 |
| 2017-05-22 | 20.11 |
| 2017-05-19 | 20.04 |
| 2017-05-18 | 19.44 |
| 2017-05-17 | 21.49 |
| 2017-05-16 | 21.25 |
| 2017-05-15 | 21.20 |
| 2017-05-12 | 20.13 |
| 2017-05-11 | 20.49 |
| 2017-05-10 | 19.07 |
| 2017-05-09 | 16.41 |
| 2017-05-08 | 15.46 |
| 2017-05-05 | 14.81 |
| 2017-05-04 | 15.52 |
| 2017-05-02 | 15.58 |
| 2017-04-28 | 14.87 |
| 2017-04-27 | 14.69 |
| 2017-04-26 | 14.57 |
| 2017-04-25 | 14.52 |
| 2017-04-24 | 12.39 |
| 2017-04-21 | 10.14 |
| 2017-04-20 | 11.03 |
| 2017-04-19 | 10.79 |
| 2017-04-18 | 11.26 |
| 2017-04-13 | 12.09 |
| 2017-04-12 | 12.92 |
| 2017-04-11 | 12.98 |
| 2017-04-10 | 13.16 |
| 2017-04-07 | 12.86 |
| 2017-04-06 | 13.16 |
| 2017-04-05 | 12.86 |
| 2017-04-03 | 12.86 |
| 2017-03-31 | 13.04 |
| 2017-03-30 | 14.40 |
| 2017-03-29 | 13.92 |
| 2017-03-28 | 14.57 |
| 2017-03-27 | 14.52 |
| 2017-03-24 | 15.64 |
| 2017-03-23 | 15.64 |
| 2017-03-22 | 14.04 |
| 2017-03-21 | 14.63 |
| 2017-03-20 | 14.69 |
| 2017-03-17 | 14.81 |
| 2017-03-16 | 14.57 |
| 2017-03-15 | 14.57 |
| 2017-03-14 | 13.69 |
| 2017-03-13 | 13.39 |
| 2017-03-10 | 13.10 |
| 2017-03-09 | 12.92 |
| 2017-03-08 | 13.98 |
| 2017-03-07 | 13.51 |
| 2017-03-06 | 12.86 |
| 2017-03-03 | 12.74 |
| 2017-03-02 | 13.75 |
| 2017-03-01 | 13.87 |
| 2017-02-28 | 13.39 |
| 2017-02-27 | 13.87 |
| 2017-02-24 | 11.74 |
| 2017-02-23 | 9.37 |
| 2017-02-22 | 10.26 |
| 2017-02-21 | 10.08 |
| 2017-02-20 | 9.73 |
| 2017-02-17 | 10.32 |
| 2017-02-16 | 9.73 |
| 2017-02-15 | 10.08 |
| 2017-02-14 | 10.14 |
| 2017-02-13 | 8.43 |
| 2017-02-10 | 8.19 |
| 2017-02-09 | 7.83 |
| 2017-02-08 | 8.01 |
| 2017-02-07 | 8.31 |
| 2017-02-06 | 8.37 |
| 2017-02-03 | 8.49 |
| 2017-02-02 | 8.78 |
| 2017-02-01 | 9.02 |
| 2017-01-27 | 10.50 |
| 2017-01-26 | 9.14 |
| 2017-01-25 | 8.37 |
| 2017-01-24 | 9.14 |
| 2017-01-23 | 8.07 |
| 2017-01-20 | 8.43 |
| 2017-01-19 | 7.83 |
| 2017-01-18 | 8.43 |
| 2017-01-17 | 6.89 |
| 2017-01-16 | 7.13 |
| 2017-01-13 | 8.84 |
| 2017-01-12 | 8.31 |
| 2017-01-11 | 9.08 |
| 2017-01-10 | 7.54 |
| 2017-01-09 | 6.42 |
| 2017-01-06 | 6.59 |
| 2017-01-05 | 7.24 |
| 2017-01-04 | 6.59 |
| 2017-01-03 | 7.36 |
| 2016-12-30 | 3.93 |
| 2016-12-29 | 3.93 |
| 2016-12-28 | 4.17 |
| 2016-12-23 | 4.17 |
| 2016-12-22 | 4.94 |
| 2016-12-21 | 3.93 |
| 2016-12-20 | 4.29 |
| 2016-12-19 | 5.00 |
| 2016-12-16 | 6.42 |
| 2016-12-15 | 6.71 |
| 2016-12-14 | 8.01 |
| 2016-12-13 | 7.89 |
| 2016-12-12 | 8.84 |
| 2016-12-09 | 9.90 |
| 2016-12-08 | 9.25 |
| 2016-12-07 | 9.49 |
| 2016-12-06 | 10.97 |
| 2016-12-05 | 10.44 |
| 2016-12-02 | 10.91 |
| 2016-12-01 | 11.97 |
| 2016-11-30 | 11.74 |
| 2016-11-29 | 11.62 |
| 2016-11-28 | 11.85 |
| 2016-11-25 | 12.45 |
| 2016-11-24 | 13.04 |
| 2016-11-23 | 13.75 |
| 2016-11-22 | 14.10 |
| 2016-11-21 | 13.21 |
| 2016-11-18 | 12.21 |
| 2016-11-17 | 10.67 |
| 2016-11-16 | 10.55 |
| 2016-11-15 | 10.67 |
| 2016-11-14 | 10.38 |
| 2016-11-11 | 10.91 |
| 2016-11-10 | 12.03 |
| 2016-11-09 | 11.20 |
| 2016-11-08 | 13.63 |
| 2016-11-07 | 13.33 |
| 2016-11-04 | 12.92 |
| 2016-11-03 | 12.86 |
| 2016-11-02 | 13.33 |
| 2016-11-01 | 14.57 |
| 2016-10-31 | 13.45 |
| 2016-10-28 | 12.45 |
| 2016-10-27 | 13.81 |
| 2016-10-26 | 15.05 |
| 2016-10-25 | 16.47 |
| 2016-10-24 | 17.00 |
| 2016-10-20 | 16.11 |
| 2016-10-19 | 15.46 |
| 2016-10-18 | 15.22 |
| 2016-10-17 | 14.04 |
| 2016-10-14 | 14.57 |
| 2016-10-13 | 12.80 |
| 2016-10-12 | 13.63 |
| 2016-10-11 | 12.80 |
| 2016-10-07 | 15.88 |
| 2016-10-06 | 16.70 |
| 2016-10-05 | 17.35 |
| 2016-10-04 | 17.59 |
| 2016-10-03 | 17.59 |
| 2016-09-30 | 16.58 |
| 2016-09-29 | 17.89 |
| 2016-09-28 | 17.47 |
| 2016-09-27 | 17.06 |
| 2016-09-26 | 17.29 |
| 2016-09-23 | 18.59 |
| 2016-09-22 | 18.71 |
| 2016-09-21 | 17.89 |
| 2016-09-20 | 17.77 |
| 2016-09-19 | 19.66 |
| 2016-09-15 | 18.06 |
| 2016-09-14 | 17.89 |
| 2016-09-13 | 17.35 |
| 2016-09-12 | 17.65 |
| 2016-09-09 | 20.96 |
| 2016-09-08 | 19.97 |
| 2016-09-07 | 19.85 |
| 2016-09-06 | 19.97 |
| 2016-09-05 | 21.15 |
| 2016-09-02 | 20.68 |
| 2016-09-01 | 16.86 |
| 2016-08-31 | 17.04 |
| 2016-08-30 | 16.39 |
| 2016-08-29 | 16.04 |
| 2016-08-26 | 15.92 |
| 2016-08-25 | 15.04 |
| 2016-08-24 | 15.98 |
| 2016-08-23 | 16.22 |
| 2016-08-22 | 15.10 |
| 2016-08-19 | 14.16 |
| 2016-08-18 | 15.22 |
| 2016-08-17 | 15.51 |
| 2016-08-16 | 14.81 |
| 2016-08-15 | 14.81 |
| 2016-08-12 | 12.40 |
| 2016-08-11 | 9.47 |
| 2016-08-10 | 10.29 |
| 2016-08-09 | 10.64 |
| 2016-08-08 | 10.52 |
| 2016-08-05 | 8.59 |
| 2016-08-04 | 7.59 |
| 2016-08-03 | 7.12 |
| 2016-08-01 | 7.70 |
| 2016-07-29 | 6.59 |
| 2016-07-28 | 6.94 |
| 2016-07-27 | 7.24 |
| 2016-07-26 | 6.00 |
| 2016-07-25 | 4.24 |
| 2016-07-22 | 3.77 |
| 2016-07-21 | 4.71 |
| 2016-07-20 | 2.77 |
| 2016-07-19 | 3.13 |
| 2016-07-18 | 3.07 |
| 2016-07-15 | 2.19 |
| 2016-07-14 | 1.48 |
| 2016-07-13 | 0.90 |
| 2016-07-12 | -0.51 |
| 2016-07-11 | -3.04 |
| 2016-07-08 | -3.86 |
| 2016-07-07 | -2.16 |
| 2016-07-06 | -3.27 |
| 2016-07-05 | -2.57 |
| 2016-07-04 | -0.92 |
| 2016-06-30 | -0.75 |
| 2016-06-29 | -2.74 |
| 2016-06-28 | -3.74 |
| 2016-06-27 | -1.98 |
| 2016-06-24 | 2.13 |
| 2016-06-23 | 7.59 |
| 2016-06-22 | 6.53 |
| 2016-06-21 | 6.88 |
| 2016-06-20 | 6.18 |
| 2016-06-17 | 4.12 |
| 2016-06-16 | 3.13 |
| 2016-06-15 | 4.01 |
| 2016-06-14 | 4.54 |
| 2016-06-13 | 5.47 |
| 2016-06-10 | 7.82 |
| 2016-06-08 | 8.59 |
| 2016-06-07 | 8.82 |
| 2016-06-06 | 8.12 |
| 2016-06-03 | 7.24 |
| 2016-06-02 | 6.06 |
| 2016-06-01 | 4.65 |
| 2016-05-31 | 5.89 |
| 2016-05-30 | 6.00 |
| 2016-05-27 | 6.06 |
| 2016-05-26 | 5.18 |
| 2016-05-25 | 5.53 |
| 2016-05-24 | 4.18 |
| 2016-05-23 | 3.48 |
| 2016-05-20 | 4.71 |
| 2016-05-19 | 3.83 |
| 2016-05-18 | 4.59 |
| 2016-05-17 | 5.77 |
| 2016-05-16 | 5.19 |
| 2016-05-13 | 4.85 |
| 2016-05-12 | 6.06 |
| 2016-05-11 | 7.03 |
| 2016-05-10 | 7.95 |
| 2016-05-09 | 6.46 |
| 2016-05-06 | 6.63 |
| 2016-05-05 | 6.52 |
| 2016-05-04 | 6.98 |
| 2016-05-03 | 6.29 |
| 2016-04-29 | 6.98 |
| 2016-04-28 | 8.36 |
| 2016-04-27 | 8.76 |
| 2016-04-26 | 9.74 |
| 2016-04-25 | 10.89 |
| 2016-04-22 | 11.46 |
| 2016-04-21 | 12.15 |
| 2016-04-20 | 11.75 |
| 2016-04-19 | 12.04 |
| 2016-04-18 | 12.09 |
| 2016-04-15 | 14.22 |
| 2016-04-14 | 13.88 |
| 2016-04-13 | 14.11 |
| 2016-04-12 | 12.27 |
| 2016-04-11 | 13.82 |
| 2016-04-08 | 13.88 |
| 2016-04-07 | 14.16 |
| 2016-04-06 | 14.80 |
| 2016-04-05 | 13.65 |
| 2016-04-01 | 15.95 |
| 2016-03-31 | 15.83 |
| 2016-03-30 | 17.67 |
| 2016-03-29 | 15.37 |
| 2016-03-24 | 15.37 |
| 2016-03-23 | 16.64 |
| 2016-03-22 | 17.79 |
| 2016-03-21 | 15.03 |
| 2016-03-18 | 15.72 |
| 2016-03-17 | 13.70 |
| 2016-03-16 | 13.99 |
| 2016-03-15 | 13.76 |
| 2016-03-14 | 13.99 |
| 2016-03-11 | 14.05 |
| 2016-03-10 | 13.07 |
| 2016-03-09 | 11.92 |
| 2016-03-08 | 11.69 |
| 2016-03-07 | 12.90 |
| 2016-03-04 | 13.70 |
| 2016-03-03 | 12.21 |
| 2016-03-02 | 12.38 |
| 2016-03-01 | 9.05 |
| 2016-02-29 | 8.07 |
| 2016-02-26 | 9.39 |
| 2016-02-25 | 7.78 |
| 2016-02-24 | 9.91 |
| 2016-02-23 | 9.74 |
| 2016-02-22 | 10.43 |
| 2016-02-19 | 9.97 |
| 2016-02-18 | 10.25 |
| 2016-02-17 | 9.33 |
| 2016-02-16 | 9.16 |
| 2016-02-15 | 7.55 |
| 2016-02-12 | 5.77 |
| 2016-02-11 | 7.67 |
| 2016-02-05 | 9.45 |
| 2016-02-04 | 11.46 |
| 2016-02-03 | 9.68 |
| 2016-02-02 | 11.69 |
| 2016-02-01 | 12.21 |
| 2016-01-29 | 10.83 |
| 2016-01-28 | 8.70 |
| 2016-01-27 | 7.15 |
| 2016-01-26 | 7.03 |
| 2016-01-25 | 8.36 |
| 2016-01-22 | 8.76 |
| 2016-01-21 | 7.21 |
| 2016-01-20 | 7.67 |
| 2016-01-19 | 11.00 |
| 2016-01-18 | 11.23 |
| 2016-01-15 | 12.21 |
| 2016-01-14 | 12.61 |
| 2016-01-13 | 13.93 |
| 2016-01-12 | 11.58 |
| 2016-01-11 | 12.67 |
| 2016-01-08 | 14.28 |
| 2016-01-07 | 15.49 |
| 2016-01-06 | 17.90 |
| 2016-01-05 | 18.02 |
| 2016-01-04 | 18.48 |
| 2015-12-31 | 20.32 |
| 2015-12-30 | 20.43 |
| 2015-12-29 | 20.66 |
| 2015-12-28 | 19.51 |
| 2015-12-24 | 20.43 |
| 2015-12-23 | 20.09 |
| 2015-12-22 | 18.94 |
| 2015-12-21 | 18.48 |
| 2015-12-18 | 18.48 |
| 2015-12-17 | 16.41 |
| 2015-12-16 | 17.79 |
| 2015-12-15 | 15.14 |
| 2015-12-14 | 16.75 |
| 2015-12-11 | 16.52 |
| 2015-12-10 | 16.41 |
| 2015-12-09 | 17.10 |
| 2015-12-08 | 17.10 |
| 2015-12-07 | 19.05 |
| 2015-12-04 | 19.28 |
| 2015-12-03 | 18.82 |
| 2015-12-02 | 19.17 |
| 2015-12-01 | 18.82 |
| 2015-11-30 | 16.98 |
| 2015-11-27 | 16.41 |
| 2015-11-26 | 18.36 |
| 2015-11-25 | 19.17 |
| 2015-11-24 | 19.63 |
| 2015-11-23 | 19.63 |
| 2015-11-20 | 20.20 |
| 2015-11-19 | 19.40 |
| 2015-11-18 | 17.33 |
| 2015-11-17 | 17.33 |
| 2015-11-16 | 16.18 |
| 2015-11-13 | 17.67 |
| 2015-11-12 | 19.51 |
| 2015-11-11 | 17.44 |
| 2015-11-10 | 17.21 |
| 2015-11-09 | 18.82 |
| 2015-11-06 | 19.74 |
| 2015-11-05 | 20.55 |
| 2015-11-04 | 21.70 |
| 2015-11-03 | 19.86 |
| 2015-11-02 | 19.28 |
| 2015-10-30 | 22.50 |
| 2015-10-29 | 22.50 |
| 2015-10-28 | 23.31 |
| 2015-10-27 | 23.54 |
| 2015-10-26 | 22.50 |
| 2015-10-23 | 24.46 |
| 2015-10-22 | 23.65 |
| 2015-10-20 | 22.39 |
| 2015-10-19 | 23.65 |
| 2015-10-16 | 23.65 |
| 2015-10-15 | 23.88 |
| 2015-10-14 | 21.93 |
| 2015-10-13 | 21.47 |
| 2015-10-12 | 20.55 |
| 2015-10-09 | 17.79 |
| 2015-10-08 | 18.02 |
| 2015-10-07 | 19.74 |
| 2015-10-06 | 19.51 |
| 2015-10-05 | 19.51 |
| 2015-10-02 | 18.94 |
| 2015-09-30 | 15.26 |
| 2015-09-29 | 13.42 |
| 2015-09-25 | 15.95 |
| 2015-09-24 | 16.06 |
| 2015-09-23 | 16.75 |
| 2015-09-22 | 18.71 |
| 2015-09-21 | 18.25 |
| 2015-09-18 | 18.36 |
| 2015-09-17 | 18.48 |
| 2015-09-16 | 21.10 |
| 2015-09-15 | 19.05 |
| 2015-09-14 | 20.08 |
| 2015-09-11 | 19.85 |
| 2015-09-10 | 23.50 |
| 2015-09-09 | 25.56 |
| 2015-09-08 | 18.36 |
| 2015-09-07 | 15.39 |
| 2015-09-04 | 16.53 |
| 2015-09-02 | 17.22 |
| 2015-09-01 | 15.62 |
| 2015-08-31 | 18.02 |
| 2015-08-28 | 19.51 |
| 2015-08-27 | 18.71 |
| 2015-08-26 | 14.59 |
| 2015-08-25 | 16.88 |
| 2015-08-24 | 12.59 |
| 2015-08-21 | 17.33 |
| 2015-08-20 | 20.88 |
| 2015-08-19 | 24.19 |
| 2015-08-18 | 26.70 |
| 2015-08-17 | 29.22 |
| 2015-08-14 | 29.90 |
| 2015-08-13 | 27.62 |
| 2015-08-12 | 27.73 |
| 2015-08-11 | 30.47 |
| 2015-08-10 | 32.42 |
| 2015-08-07 | 31.73 |
| 2015-08-06 | 30.47 |
| 2015-08-05 | 29.22 |
| 2015-08-04 | 30.59 |
| 2015-08-03 | 29.90 |
| 2015-07-31 | 31.50 |
| 2015-07-30 | 28.42 |
| 2015-07-29 | 27.62 |
| 2015-07-28 | 27.73 |
| 2015-07-27 | 27.16 |
| 2015-07-24 | 30.93 |
| 2015-07-23 | 30.70 |
| 2015-07-22 | 30.82 |
| 2015-07-21 | 31.84 |
| 2015-07-20 | 31.39 |
| 2015-07-17 | 31.50 |
| 2015-07-16 | 28.07 |
| 2015-07-15 | 28.19 |
| 2015-07-14 | 27.96 |
| 2015-07-13 | 28.07 |
| 2015-07-10 | 26.82 |
| 2015-07-09 | 24.08 |
| 2015-07-08 | 20.19 |
| 2015-07-07 | 25.67 |
| 2015-07-06 | 24.42 |
| 2015-07-03 | 28.87 |
| 2015-07-02 | 30.02 |
| 2015-06-30 | 30.13 |
| 2015-06-29 | 28.42 |
| 2015-06-26 | 30.47 |
| 2015-06-25 | 33.44 |
| 2015-06-24 | 34.59 |
| 2015-06-23 | 35.04 |
| 2015-06-22 | 32.99 |
| 2015-06-19 | 33.44 |
| 2015-06-18 | 30.24 |
| 2015-06-17 | 29.79 |
| 2015-06-16 | 28.99 |
| 2015-06-15 | 28.07 |
| 2015-06-12 | 29.33 |
| 2015-06-11 | 26.70 |
| 2015-06-10 | 26.36 |
| 2015-06-09 | 27.96 |
| 2015-06-08 | 28.99 |
| 2015-06-05 | 30.59 |
| 2015-06-04 | 30.59 |
| 2015-06-03 | 34.81 |
| 2015-06-02 | 40.41 |
| 2015-06-01 | 40.18 |
| 2015-05-29 | 38.24 |
| 2015-05-28 | 38.24 |
| 2015-05-27 | 35.04 |
| 2015-05-26 | 3.97 |
| 2015-05-22 | 8.44 |
| 2015-05-21 | 7.87 |
| 2015-05-20 | 5.60 |
| 2015-05-19 | 6.17 |
| 2015-05-18 | 5.48 |
| 2015-05-15 | 6.11 |
| 2015-05-14 | 1.95 |
| 2015-05-13 | 1.83 |
| 2015-05-12 | 2.02 |
| 2015-05-11 | 2.46 |
| 2015-05-08 | 2.77 |
| 2015-05-07 | 1.51 |
| 2015-05-06 | 4.09 |
| 2015-05-05 | 4.79 |
| 2015-05-04 | 6.74 |
| 2015-04-30 | 6.11 |
| 2015-04-29 | 6.23 |
| 2015-04-28 | 5.54 |
| 2015-04-27 | 6.23 |
| 2015-04-24 | 5.79 |
| 2015-04-23 | 3.97 |
| 2015-04-22 | 5.35 |
| 2015-04-21 | 6.36 |
| 2015-04-20 | 3.59 |
| 2015-04-17 | 3.59 |
| 2015-04-16 | 3.97 |
| 2015-04-15 | 4.53 |
| 2015-04-14 | 6.49 |
| 2015-04-13 | 8.06 |
| 2015-04-10 | 5.54 |
| 2015-04-09 | 4.35 |
| 2015-04-08 | -0.94 |
| 2015-04-02 | 0.38 |
| 2015-04-01 | 0.25 |
| 2015-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy