Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03777 | 2011-07-14 | 2016-10-12 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3777 % |
|---|---|
| 2019-02-13 | -59.22 |
| 2019-02-12 | -59.22 |
| 2019-02-11 | -59.22 |
| 2019-02-08 | -59.22 |
| 2019-02-04 | -59.22 |
| 2019-02-01 | -59.22 |
| 2019-01-31 | -59.22 |
| 2019-01-30 | -59.22 |
| 2019-01-29 | -59.22 |
| 2019-01-28 | -59.22 |
| 2019-01-25 | -59.22 |
| 2019-01-24 | -59.22 |
| 2019-01-23 | -59.22 |
| 2019-01-22 | -59.22 |
| 2019-01-21 | -59.22 |
| 2019-01-18 | -59.22 |
| 2019-01-17 | -59.22 |
| 2019-01-16 | -59.22 |
| 2019-01-15 | -59.22 |
| 2019-01-14 | -59.22 |
| 2019-01-11 | -59.22 |
| 2019-01-10 | -59.22 |
| 2019-01-09 | -59.22 |
| 2019-01-08 | -59.22 |
| 2019-01-07 | -59.22 |
| 2019-01-04 | -59.22 |
| 2019-01-03 | -59.22 |
| 2019-01-02 | -59.22 |
| 2018-12-31 | -59.22 |
| 2018-12-28 | -59.22 |
| 2018-12-27 | -59.22 |
| 2018-12-24 | -59.22 |
| 2018-12-21 | -59.22 |
| 2018-12-20 | -59.22 |
| 2018-12-19 | -59.22 |
| 2018-12-18 | -59.22 |
| 2018-12-17 | -59.22 |
| 2018-12-14 | -59.22 |
| 2018-12-13 | -59.22 |
| 2018-12-12 | -59.22 |
| 2018-12-11 | -59.22 |
| 2018-12-10 | -59.22 |
| 2018-12-07 | -59.22 |
| 2018-12-06 | -59.22 |
| 2018-12-05 | -59.22 |
| 2018-12-04 | -59.22 |
| 2018-12-03 | -59.22 |
| 2018-11-30 | -59.22 |
| 2018-11-29 | -59.22 |
| 2018-11-28 | -59.22 |
| 2018-11-27 | -59.22 |
| 2018-11-26 | -59.22 |
| 2018-11-23 | -59.22 |
| 2018-11-22 | -59.22 |
| 2018-11-21 | -59.22 |
| 2018-11-20 | -59.22 |
| 2018-11-19 | -59.22 |
| 2018-11-16 | -59.22 |
| 2018-11-15 | -59.22 |
| 2018-11-14 | -59.22 |
| 2018-11-13 | -59.22 |
| 2018-11-12 | -59.22 |
| 2018-11-09 | -59.22 |
| 2018-11-08 | -59.22 |
| 2018-11-07 | -59.22 |
| 2018-11-06 | -59.22 |
| 2018-11-05 | -59.22 |
| 2018-11-02 | -59.22 |
| 2018-11-01 | -59.22 |
| 2018-10-31 | -59.22 |
| 2018-10-30 | -59.22 |
| 2018-10-29 | -59.22 |
| 2018-10-26 | -59.22 |
| 2018-10-25 | -59.22 |
| 2018-10-24 | -59.22 |
| 2018-10-23 | -59.22 |
| 2018-10-22 | -59.22 |
| 2018-10-19 | -59.22 |
| 2018-10-18 | -59.22 |
| 2018-10-16 | -59.22 |
| 2018-10-15 | -59.22 |
| 2018-10-12 | -59.22 |
| 2018-10-11 | -59.22 |
| 2018-10-10 | -59.22 |
| 2018-10-09 | -59.22 |
| 2018-10-08 | -59.22 |
| 2018-10-05 | -59.22 |
| 2018-10-04 | -59.22 |
| 2018-10-03 | -59.22 |
| 2018-10-02 | -59.22 |
| 2018-09-28 | -59.22 |
| 2018-09-27 | -59.22 |
| 2018-09-26 | -59.22 |
| 2018-09-24 | -59.22 |
| 2018-09-21 | -59.22 |
| 2018-09-20 | -59.22 |
| 2018-09-19 | -59.22 |
| 2018-09-18 | -59.22 |
| 2018-09-17 | -59.22 |
| 2018-09-14 | -59.22 |
| 2018-09-13 | -59.22 |
| 2018-09-12 | -59.22 |
| 2018-09-11 | -59.22 |
| 2018-09-10 | -59.22 |
| 2018-09-07 | -59.22 |
| 2018-09-06 | -59.22 |
| 2018-09-05 | -59.22 |
| 2018-09-04 | -59.22 |
| 2018-09-03 | -59.22 |
| 2018-08-31 | -59.22 |
| 2018-08-30 | -59.22 |
| 2018-08-29 | -59.22 |
| 2018-08-28 | -59.22 |
| 2018-08-27 | -59.22 |
| 2018-08-24 | -59.22 |
| 2018-08-23 | -59.22 |
| 2018-08-22 | -59.22 |
| 2018-08-21 | -59.22 |
| 2018-08-20 | -59.22 |
| 2018-08-17 | -59.22 |
| 2018-08-16 | -59.22 |
| 2018-08-15 | -59.22 |
| 2018-08-14 | -59.22 |
| 2018-08-13 | -59.22 |
| 2018-08-10 | -59.22 |
| 2018-08-09 | -59.22 |
| 2018-08-08 | -59.22 |
| 2018-08-07 | -59.22 |
| 2018-08-06 | -59.22 |
| 2018-08-03 | -59.22 |
| 2018-08-02 | -59.22 |
| 2018-08-01 | -59.22 |
| 2018-07-31 | -59.22 |
| 2018-07-30 | -59.22 |
| 2018-07-27 | -59.22 |
| 2018-07-26 | -59.22 |
| 2018-07-25 | -59.22 |
| 2018-07-24 | -59.22 |
| 2018-07-23 | -59.22 |
| 2018-07-20 | -59.22 |
| 2018-07-19 | -59.22 |
| 2018-07-18 | -59.22 |
| 2018-07-17 | -59.22 |
| 2018-07-16 | -59.22 |
| 2018-07-13 | -59.22 |
| 2018-07-12 | -59.22 |
| 2018-07-11 | -59.22 |
| 2018-07-10 | -59.22 |
| 2018-07-09 | -59.22 |
| 2018-07-06 | -59.22 |
| 2018-07-05 | -59.22 |
| 2018-07-04 | -59.22 |
| 2018-07-03 | -59.22 |
| 2018-06-29 | -59.22 |
| 2018-06-28 | -59.22 |
| 2018-06-27 | -59.22 |
| 2018-06-26 | -59.22 |
| 2018-06-25 | -59.22 |
| 2018-06-22 | -59.22 |
| 2018-06-21 | -59.22 |
| 2018-06-20 | -59.22 |
| 2018-06-19 | -59.22 |
| 2018-06-15 | -59.22 |
| 2018-06-14 | -59.22 |
| 2018-06-13 | -59.22 |
| 2018-06-12 | -59.22 |
| 2018-06-11 | -59.22 |
| 2018-06-08 | -59.22 |
| 2018-06-07 | -59.22 |
| 2018-06-06 | -59.22 |
| 2018-06-05 | -59.22 |
| 2018-06-04 | -59.22 |
| 2018-06-01 | -59.22 |
| 2018-05-31 | -59.22 |
| 2018-05-30 | -59.22 |
| 2018-05-29 | -59.22 |
| 2018-05-28 | -59.22 |
| 2018-05-25 | -59.22 |
| 2018-05-24 | -59.22 |
| 2018-05-23 | -59.22 |
| 2018-05-21 | -59.22 |
| 2018-05-18 | -59.22 |
| 2018-05-17 | -59.22 |
| 2018-05-16 | -59.22 |
| 2018-05-15 | -59.22 |
| 2018-05-14 | -59.22 |
| 2018-05-11 | -59.22 |
| 2018-05-10 | -59.22 |
| 2018-05-09 | -59.22 |
| 2018-05-08 | -59.22 |
| 2018-05-07 | -59.22 |
| 2018-05-04 | -59.22 |
| 2018-05-03 | -59.22 |
| 2018-05-02 | -59.22 |
| 2018-04-30 | -59.22 |
| 2018-04-27 | -59.22 |
| 2018-04-26 | -59.22 |
| 2018-04-25 | -59.22 |
| 2018-04-24 | -59.22 |
| 2018-04-23 | -59.22 |
| 2018-04-20 | -59.22 |
| 2018-04-19 | -59.22 |
| 2018-04-18 | -59.22 |
| 2018-04-17 | -59.22 |
| 2018-04-16 | -59.22 |
| 2018-04-13 | -59.22 |
| 2018-04-12 | -59.22 |
| 2018-04-11 | -59.22 |
| 2018-04-10 | -59.22 |
| 2018-04-09 | -59.22 |
| 2018-04-06 | -59.22 |
| 2018-04-04 | -59.22 |
| 2018-04-03 | -59.22 |
| 2018-03-29 | -59.22 |
| 2018-03-28 | -59.22 |
| 2018-03-27 | -59.22 |
| 2018-03-26 | -59.22 |
| 2018-03-23 | -59.22 |
| 2018-03-22 | -59.22 |
| 2018-03-21 | -59.22 |
| 2018-03-20 | -59.22 |
| 2018-03-19 | -59.22 |
| 2018-03-16 | -59.22 |
| 2018-03-15 | -59.22 |
| 2018-03-14 | -59.22 |
| 2018-03-13 | -59.22 |
| 2018-03-12 | -59.22 |
| 2018-03-09 | -59.22 |
| 2018-03-08 | -59.22 |
| 2018-03-07 | -59.22 |
| 2018-03-06 | -59.22 |
| 2018-03-05 | -59.22 |
| 2018-03-02 | -59.22 |
| 2018-03-01 | -59.22 |
| 2018-02-28 | -59.22 |
| 2018-02-27 | -59.22 |
| 2018-02-26 | -59.22 |
| 2018-02-23 | -59.22 |
| 2018-02-22 | -59.22 |
| 2018-02-21 | -59.22 |
| 2018-02-20 | -59.22 |
| 2018-02-15 | -59.22 |
| 2018-02-14 | -59.22 |
| 2018-02-13 | -59.22 |
| 2018-02-12 | -59.22 |
| 2018-02-09 | -59.22 |
| 2018-02-08 | -59.22 |
| 2018-02-07 | -59.22 |
| 2018-02-06 | -59.22 |
| 2018-02-05 | -59.22 |
| 2018-02-02 | -59.22 |
| 2018-02-01 | -59.22 |
| 2018-01-31 | -59.22 |
| 2018-01-30 | -59.22 |
| 2018-01-29 | -59.22 |
| 2018-01-26 | -59.22 |
| 2018-01-25 | -59.22 |
| 2018-01-24 | -59.22 |
| 2018-01-23 | -59.22 |
| 2018-01-22 | -59.22 |
| 2018-01-19 | -59.22 |
| 2018-01-18 | -59.22 |
| 2018-01-17 | -59.22 |
| 2018-01-16 | -59.22 |
| 2018-01-15 | -59.22 |
| 2018-01-12 | -59.22 |
| 2018-01-11 | -59.22 |
| 2018-01-10 | -59.22 |
| 2018-01-09 | -59.22 |
| 2018-01-08 | -59.22 |
| 2018-01-05 | -59.22 |
| 2018-01-04 | -59.22 |
| 2018-01-03 | -59.22 |
| 2018-01-02 | -59.22 |
| 2017-12-29 | -59.22 |
| 2017-12-28 | -59.22 |
| 2017-12-27 | -59.22 |
| 2017-12-22 | -59.22 |
| 2017-12-21 | -59.22 |
| 2017-12-20 | -59.22 |
| 2017-12-19 | -59.22 |
| 2017-12-18 | -59.22 |
| 2017-12-15 | -59.22 |
| 2017-12-14 | -59.22 |
| 2017-12-13 | -59.22 |
| 2017-12-12 | -59.22 |
| 2017-12-11 | -59.22 |
| 2017-12-08 | -59.22 |
| 2017-12-07 | -59.22 |
| 2017-12-06 | -59.22 |
| 2017-12-05 | -59.22 |
| 2017-12-04 | -59.22 |
| 2017-12-01 | -59.22 |
| 2017-11-30 | -59.22 |
| 2017-11-29 | -59.22 |
| 2017-11-28 | -59.22 |
| 2017-11-27 | -59.22 |
| 2017-11-24 | -59.22 |
| 2017-11-23 | -59.22 |
| 2017-11-22 | -59.22 |
| 2017-11-21 | -59.22 |
| 2017-11-20 | -59.22 |
| 2017-11-17 | -59.22 |
| 2017-11-16 | -59.22 |
| 2017-11-15 | -59.22 |
| 2017-11-14 | -59.22 |
| 2017-11-13 | -59.22 |
| 2017-11-10 | -59.22 |
| 2017-11-09 | -59.22 |
| 2017-11-08 | -59.22 |
| 2017-11-07 | -59.22 |
| 2017-11-06 | -59.22 |
| 2017-11-03 | -59.22 |
| 2017-11-02 | -59.22 |
| 2017-11-01 | -59.22 |
| 2017-10-31 | -59.22 |
| 2017-10-30 | -59.22 |
| 2017-10-27 | -59.22 |
| 2017-10-26 | -59.22 |
| 2017-10-25 | -59.22 |
| 2017-10-24 | -59.22 |
| 2017-10-23 | -59.22 |
| 2017-10-20 | -59.22 |
| 2017-10-19 | -59.22 |
| 2017-10-18 | -59.22 |
| 2017-10-17 | -59.22 |
| 2017-10-16 | -59.22 |
| 2017-10-13 | -59.22 |
| 2017-10-12 | -59.22 |
| 2017-10-11 | -59.22 |
| 2017-10-10 | -59.22 |
| 2017-10-09 | -59.22 |
| 2017-10-06 | -59.22 |
| 2017-10-04 | -59.22 |
| 2017-10-03 | -59.22 |
| 2017-09-29 | -59.22 |
| 2017-09-28 | -59.22 |
| 2017-09-27 | -59.22 |
| 2017-09-26 | -59.22 |
| 2017-09-25 | -59.22 |
| 2017-09-22 | -59.22 |
| 2017-09-21 | -59.22 |
| 2017-09-20 | -59.22 |
| 2017-09-19 | -59.22 |
| 2017-09-18 | -59.22 |
| 2017-09-15 | -59.22 |
| 2017-09-14 | -59.22 |
| 2017-09-13 | -59.22 |
| 2017-09-12 | -59.22 |
| 2017-09-11 | -59.22 |
| 2017-09-08 | -59.22 |
| 2017-09-07 | -59.22 |
| 2017-09-06 | -59.22 |
| 2017-09-05 | -59.22 |
| 2017-09-04 | -59.22 |
| 2017-09-01 | -59.22 |
| 2017-08-31 | -59.22 |
| 2017-08-30 | -59.22 |
| 2017-08-29 | -59.22 |
| 2017-08-28 | -59.22 |
| 2017-08-25 | -59.22 |
| 2017-08-24 | -59.22 |
| 2017-08-22 | -59.22 |
| 2017-08-21 | -59.22 |
| 2017-08-18 | -59.22 |
| 2017-08-17 | -59.22 |
| 2017-08-16 | -59.22 |
| 2017-08-15 | -59.22 |
| 2017-08-14 | -59.22 |
| 2017-08-11 | -59.22 |
| 2017-08-10 | -59.22 |
| 2017-08-09 | -59.22 |
| 2017-08-08 | -59.22 |
| 2017-08-07 | -59.22 |
| 2017-08-04 | -59.22 |
| 2017-08-03 | -59.22 |
| 2017-08-02 | -59.22 |
| 2017-08-01 | -59.22 |
| 2017-07-31 | -59.22 |
| 2017-07-28 | -59.22 |
| 2017-07-27 | -59.22 |
| 2017-07-26 | -59.22 |
| 2017-07-25 | -59.22 |
| 2017-07-24 | -59.22 |
| 2017-07-21 | -59.22 |
| 2017-07-20 | -59.22 |
| 2017-07-19 | -59.22 |
| 2017-07-18 | -59.22 |
| 2017-07-17 | -59.22 |
| 2017-07-14 | -59.22 |
| 2017-07-13 | -59.22 |
| 2017-07-12 | -59.22 |
| 2017-07-11 | -59.22 |
| 2017-07-10 | -59.22 |
| 2017-07-07 | -59.22 |
| 2017-07-06 | -59.22 |
| 2017-07-05 | -59.22 |
| 2017-07-04 | -59.22 |
| 2017-07-03 | -59.22 |
| 2017-06-30 | -59.22 |
| 2017-06-29 | -59.22 |
| 2017-06-28 | -59.22 |
| 2017-06-27 | -59.22 |
| 2017-06-26 | -59.22 |
| 2017-06-23 | -59.22 |
| 2017-06-22 | -59.22 |
| 2017-06-21 | -59.22 |
| 2017-06-20 | -59.22 |
| 2017-06-19 | -59.22 |
| 2017-06-16 | -59.22 |
| 2017-06-15 | -59.22 |
| 2017-06-14 | -59.22 |
| 2017-06-13 | -59.22 |
| 2017-06-12 | -59.22 |
| 2017-06-09 | -59.22 |
| 2017-06-08 | -59.22 |
| 2017-06-07 | -59.22 |
| 2017-06-06 | -59.22 |
| 2017-06-05 | -59.22 |
| 2017-06-02 | -59.22 |
| 2017-06-01 | -59.22 |
| 2017-05-31 | -59.22 |
| 2017-05-29 | -59.22 |
| 2017-05-26 | -59.22 |
| 2017-05-25 | -59.22 |
| 2017-05-24 | -59.22 |
| 2017-05-23 | -59.22 |
| 2017-05-22 | -59.22 |
| 2017-05-19 | -59.22 |
| 2017-05-18 | -59.22 |
| 2017-05-17 | -59.22 |
| 2017-05-16 | -59.22 |
| 2017-05-15 | -59.22 |
| 2017-05-12 | -59.22 |
| 2017-05-11 | -59.22 |
| 2017-05-10 | -59.22 |
| 2017-05-09 | -59.22 |
| 2017-05-08 | -59.22 |
| 2017-05-05 | -59.22 |
| 2017-05-04 | -59.22 |
| 2017-05-02 | -59.22 |
| 2017-04-28 | -59.22 |
| 2017-04-27 | -59.22 |
| 2017-04-26 | -59.22 |
| 2017-04-25 | -59.22 |
| 2017-04-24 | -59.22 |
| 2017-04-21 | -59.22 |
| 2017-04-20 | -59.22 |
| 2017-04-19 | -59.22 |
| 2017-04-18 | -59.22 |
| 2017-04-13 | -59.22 |
| 2017-04-12 | -59.22 |
| 2017-04-11 | -59.22 |
| 2017-04-10 | -59.22 |
| 2017-04-07 | -59.22 |
| 2017-04-06 | -59.22 |
| 2017-04-05 | -59.22 |
| 2017-04-03 | -59.22 |
| 2017-03-31 | -59.22 |
| 2017-03-30 | -59.22 |
| 2017-03-29 | -59.22 |
| 2017-03-28 | -59.22 |
| 2017-03-27 | -59.22 |
| 2017-03-24 | -59.22 |
| 2017-03-23 | -59.22 |
| 2017-03-22 | -59.22 |
| 2017-03-21 | -59.22 |
| 2017-03-20 | -59.22 |
| 2017-03-17 | -59.22 |
| 2017-03-16 | -59.22 |
| 2017-03-15 | -59.22 |
| 2017-03-14 | -59.22 |
| 2017-03-13 | -59.22 |
| 2017-03-10 | -59.22 |
| 2017-03-09 | -59.22 |
| 2017-03-08 | -59.22 |
| 2017-03-07 | -59.22 |
| 2017-03-06 | -59.22 |
| 2017-03-03 | -59.22 |
| 2017-03-02 | -59.22 |
| 2017-03-01 | -59.22 |
| 2017-02-28 | -59.22 |
| 2017-02-27 | -59.22 |
| 2017-02-24 | -59.22 |
| 2017-02-23 | -59.22 |
| 2017-02-22 | -59.22 |
| 2017-02-21 | -59.22 |
| 2017-02-20 | -59.22 |
| 2017-02-17 | -59.22 |
| 2017-02-16 | -59.22 |
| 2017-02-15 | -59.22 |
| 2017-02-14 | -59.22 |
| 2017-02-13 | -59.22 |
| 2017-02-10 | -59.22 |
| 2017-02-09 | -59.22 |
| 2017-02-08 | -59.22 |
| 2017-02-07 | -59.22 |
| 2017-02-06 | -59.22 |
| 2017-02-03 | -59.22 |
| 2017-02-02 | -59.22 |
| 2017-02-01 | -59.22 |
| 2017-01-27 | -59.22 |
| 2017-01-26 | -59.22 |
| 2017-01-25 | -59.22 |
| 2017-01-24 | -59.22 |
| 2017-01-23 | -59.22 |
| 2017-01-20 | -59.22 |
| 2017-01-19 | -59.22 |
| 2017-01-18 | -59.22 |
| 2017-01-17 | -59.22 |
| 2017-01-16 | -59.22 |
| 2017-01-13 | -59.22 |
| 2017-01-12 | -59.22 |
| 2017-01-11 | -59.22 |
| 2017-01-10 | -59.22 |
| 2017-01-09 | -59.22 |
| 2017-01-06 | -59.22 |
| 2017-01-05 | -59.22 |
| 2017-01-04 | -59.22 |
| 2017-01-03 | -59.22 |
| 2016-12-30 | -59.22 |
| 2016-12-29 | -59.22 |
| 2016-12-28 | -59.22 |
| 2016-12-23 | -59.22 |
| 2016-12-22 | -59.22 |
| 2016-12-21 | -59.22 |
| 2016-12-20 | -59.22 |
| 2016-12-19 | -59.22 |
| 2016-12-16 | -59.22 |
| 2016-12-15 | -59.22 |
| 2016-12-14 | -59.22 |
| 2016-12-13 | -59.22 |
| 2016-12-12 | -59.22 |
| 2016-12-09 | -59.22 |
| 2016-12-08 | -59.22 |
| 2016-12-07 | -59.22 |
| 2016-12-06 | -59.22 |
| 2016-12-05 | -59.22 |
| 2016-12-02 | -59.22 |
| 2016-12-01 | -59.22 |
| 2016-11-30 | -59.22 |
| 2016-11-29 | -59.22 |
| 2016-11-28 | -59.22 |
| 2016-11-25 | -59.22 |
| 2016-11-24 | -59.22 |
| 2016-11-23 | -59.22 |
| 2016-11-22 | -59.22 |
| 2016-11-21 | -59.22 |
| 2016-11-18 | -59.22 |
| 2016-11-17 | -59.22 |
| 2016-11-16 | -59.22 |
| 2016-11-15 | -59.22 |
| 2016-11-14 | -59.22 |
| 2016-11-11 | -59.22 |
| 2016-11-10 | -59.22 |
| 2016-11-09 | -59.22 |
| 2016-11-08 | -59.22 |
| 2016-11-07 | -59.22 |
| 2016-11-04 | -59.22 |
| 2016-11-03 | -59.22 |
| 2016-11-02 | -59.22 |
| 2016-11-01 | -59.22 |
| 2016-10-31 | -59.22 |
| 2016-10-28 | -59.22 |
| 2016-10-27 | -59.22 |
| 2016-10-26 | -59.22 |
| 2016-10-25 | -59.22 |
| 2016-10-24 | -59.22 |
| 2016-10-20 | -59.22 |
| 2016-10-19 | -59.22 |
| 2016-10-18 | -59.22 |
| 2016-10-17 | -59.22 |
| 2016-10-14 | -59.22 |
| 2016-10-13 | -59.22 |
| 2016-10-12 | -59.22 |
| 2016-10-11 | -58.06 |
| 2016-10-07 | -55.73 |
| 2016-10-06 | -53.98 |
| 2016-10-05 | -63.30 |
| 2016-10-04 | -63.30 |
| 2016-10-03 | -63.88 |
| 2016-09-30 | -64.47 |
| 2016-09-29 | -63.88 |
| 2016-09-28 | -64.47 |
| 2016-09-27 | -63.30 |
| 2016-09-26 | -64.47 |
| 2016-09-23 | -62.72 |
| 2016-09-22 | -62.14 |
| 2016-09-21 | -63.30 |
| 2016-09-20 | -63.88 |
| 2016-09-19 | -64.47 |
| 2016-09-15 | -64.47 |
| 2016-09-14 | -64.47 |
| 2016-09-13 | -63.88 |
| 2016-09-12 | -63.30 |
| 2016-09-09 | -62.14 |
| 2016-09-08 | -63.88 |
| 2016-09-07 | -63.30 |
| 2016-09-06 | -63.88 |
| 2016-09-05 | -63.88 |
| 2016-09-02 | -63.30 |
| 2016-09-01 | -65.05 |
| 2016-08-31 | -64.47 |
| 2016-08-30 | -64.47 |
| 2016-08-29 | -64.47 |
| 2016-08-26 | -64.47 |
| 2016-08-25 | -65.05 |
| 2016-08-24 | -64.47 |
| 2016-08-23 | -63.30 |
| 2016-08-22 | -62.14 |
| 2016-08-19 | -61.55 |
| 2016-08-18 | -62.14 |
| 2016-08-17 | -61.55 |
| 2016-08-16 | -61.55 |
| 2016-08-15 | -62.14 |
| 2016-08-12 | -62.14 |
| 2016-08-11 | -62.14 |
| 2016-08-10 | -62.14 |
| 2016-08-09 | -62.14 |
| 2016-08-08 | -61.55 |
| 2016-08-05 | -62.14 |
| 2016-08-04 | -62.72 |
| 2016-08-03 | -61.55 |
| 2016-08-01 | -62.14 |
| 2016-07-29 | -62.72 |
| 2016-07-28 | -61.55 |
| 2016-07-27 | -61.55 |
| 2016-07-26 | -62.72 |
| 2016-07-25 | -62.14 |
| 2016-07-22 | -59.81 |
| 2016-07-21 | -58.64 |
| 2016-07-20 | -59.81 |
| 2016-07-19 | -64.47 |
| 2016-07-18 | -64.47 |
| 2016-07-15 | -65.05 |
| 2016-07-14 | -63.88 |
| 2016-07-13 | -64.47 |
| 2016-07-12 | -63.88 |
| 2016-07-11 | -63.88 |
| 2016-07-08 | -63.88 |
| 2016-07-07 | -62.72 |
| 2016-07-06 | -62.14 |
| 2016-07-05 | -60.97 |
| 2016-07-04 | -60.97 |
| 2016-06-30 | -61.55 |
| 2016-06-29 | -63.30 |
| 2016-06-28 | -64.47 |
| 2016-06-27 | -63.88 |
| 2016-06-24 | -63.30 |
| 2016-06-23 | -61.55 |
| 2016-06-22 | -60.97 |
| 2016-06-21 | -61.55 |
| 2016-06-20 | -62.14 |
| 2016-06-17 | -62.14 |
| 2016-06-16 | -62.72 |
| 2016-06-15 | -62.14 |
| 2016-06-14 | -62.14 |
| 2016-06-13 | -63.30 |
| 2016-06-10 | -59.81 |
| 2016-06-08 | -58.64 |
| 2016-06-07 | -57.48 |
| 2016-06-06 | -57.48 |
| 2016-06-03 | -58.64 |
| 2016-06-02 | -57.48 |
| 2016-06-01 | -56.89 |
| 2016-05-31 | -56.31 |
| 2016-05-30 | -57.48 |
| 2016-05-27 | -57.48 |
| 2016-05-26 | -56.89 |
| 2016-05-25 | -57.48 |
| 2016-05-24 | -56.89 |
| 2016-05-23 | -56.31 |
| 2016-05-20 | -57.48 |
| 2016-05-19 | -56.89 |
| 2016-05-18 | -56.31 |
| 2016-05-17 | -56.31 |
| 2016-05-16 | -56.89 |
| 2016-05-13 | -56.31 |
| 2016-05-12 | -58.64 |
| 2016-05-11 | -56.31 |
| 2016-05-10 | -55.15 |
| 2016-05-09 | -53.40 |
| 2016-05-06 | -52.82 |
| 2016-05-05 | -49.90 |
| 2016-05-04 | -48.74 |
| 2016-05-03 | -47.57 |
| 2016-04-29 | -47.57 |
| 2016-04-28 | -51.65 |
| 2016-04-27 | -48.74 |
| 2016-04-26 | -49.32 |
| 2016-04-25 | -52.23 |
| 2016-04-22 | -50.49 |
| 2016-04-21 | -53.98 |
| 2016-04-20 | -57.48 |
| 2016-04-19 | -57.48 |
| 2016-04-18 | -60.39 |
| 2016-04-15 | -59.22 |
| 2016-04-14 | -58.06 |
| 2016-04-13 | -56.89 |
| 2016-04-12 | -58.64 |
| 2016-04-11 | -59.22 |
| 2016-04-08 | -61.55 |
| 2016-04-07 | -61.55 |
| 2016-04-06 | -60.97 |
| 2016-04-05 | -60.39 |
| 2016-04-01 | -61.55 |
| 2016-03-31 | -58.06 |
| 2016-03-30 | -59.81 |
| 2016-03-29 | -65.05 |
| 2016-03-24 | -67.38 |
| 2016-03-23 | -67.96 |
| 2016-03-22 | -67.96 |
| 2016-03-21 | -67.96 |
| 2016-03-18 | -67.38 |
| 2016-03-17 | -68.54 |
| 2016-03-16 | -67.96 |
| 2016-03-15 | -68.54 |
| 2016-03-14 | -66.80 |
| 2016-03-11 | -66.80 |
| 2016-03-10 | -66.80 |
| 2016-03-09 | -67.38 |
| 2016-03-08 | -66.21 |
| 2016-03-07 | -66.21 |
| 2016-03-04 | -65.63 |
| 2016-03-03 | -65.63 |
| 2016-03-02 | -65.63 |
| 2016-03-01 | -66.21 |
| 2016-02-29 | -66.21 |
| 2016-02-26 | -65.63 |
| 2016-02-25 | -66.21 |
| 2016-02-24 | -65.05 |
| 2016-02-23 | -65.05 |
| 2016-02-22 | -63.30 |
| 2016-02-19 | -64.47 |
| 2016-02-18 | -66.80 |
| 2016-02-17 | -66.80 |
| 2016-02-16 | -66.80 |
| 2016-02-15 | -69.13 |
| 2016-02-12 | -71.17 |
| 2016-02-11 | -70.29 |
| 2016-02-05 | -68.54 |
| 2016-02-04 | -66.80 |
| 2016-02-03 | -68.54 |
| 2016-02-02 | -67.38 |
| 2016-02-01 | -65.63 |
| 2016-01-29 | -71.75 |
| 2016-01-28 | -75.53 |
| 2016-01-27 | -75.83 |
| 2016-01-26 | -76.41 |
| 2016-01-25 | -74.37 |
| 2016-01-22 | -76.41 |
| 2016-01-21 | -76.41 |
| 2016-01-20 | -74.37 |
| 2016-01-19 | -72.91 |
| 2016-01-18 | -72.91 |
| 2016-01-15 | -70.29 |
| 2016-01-14 | -69.71 |
| 2016-01-13 | -68.54 |
| 2016-01-12 | -68.54 |
| 2016-01-11 | -69.13 |
| 2016-01-08 | -65.63 |
| 2016-01-07 | -66.21 |
| 2016-01-06 | -62.72 |
| 2016-01-05 | -60.39 |
| 2016-01-04 | -59.22 |
| 2015-12-31 | -56.89 |
| 2015-12-30 | -57.48 |
| 2015-12-29 | -56.89 |
| 2015-12-28 | -57.48 |
| 2015-12-24 | -56.31 |
| 2015-12-23 | -57.48 |
| 2015-12-22 | -58.06 |
| 2015-12-21 | -58.64 |
| 2015-12-18 | -58.64 |
| 2015-12-17 | -57.48 |
| 2015-12-16 | -55.73 |
| 2015-12-15 | -59.81 |
| 2015-12-14 | -58.64 |
| 2015-12-11 | -57.48 |
| 2015-12-10 | -56.31 |
| 2015-12-09 | -55.73 |
| 2015-12-08 | -53.98 |
| 2015-12-07 | -53.40 |
| 2015-12-04 | -53.98 |
| 2015-12-03 | -53.40 |
| 2015-12-02 | -52.23 |
| 2015-12-01 | -51.07 |
| 2015-11-30 | -52.23 |
| 2015-11-27 | -51.65 |
| 2015-11-26 | -51.65 |
| 2015-11-25 | -50.49 |
| 2015-11-24 | -49.32 |
| 2015-11-23 | -49.90 |
| 2015-11-20 | -48.74 |
| 2015-11-19 | -48.74 |
| 2015-11-18 | -47.57 |
| 2015-11-17 | -51.65 |
| 2015-11-16 | -51.65 |
| 2015-11-13 | -49.90 |
| 2015-11-12 | -49.90 |
| 2015-11-11 | -49.32 |
| 2015-11-10 | -48.16 |
| 2015-11-09 | -46.41 |
| 2015-11-06 | -46.99 |
| 2015-11-05 | -45.83 |
| 2015-11-04 | -49.32 |
| 2015-11-03 | -51.07 |
| 2015-11-02 | -48.74 |
| 2015-10-30 | -45.83 |
| 2015-10-29 | -38.25 |
| 2015-10-28 | -38.25 |
| 2015-10-27 | -37.09 |
| 2015-10-26 | -36.50 |
| 2015-10-23 | -35.92 |
| 2015-10-22 | -37.09 |
| 2015-10-20 | -34.76 |
| 2015-10-19 | -34.17 |
| 2015-10-16 | -33.59 |
| 2015-10-15 | -34.76 |
| 2015-10-14 | -37.67 |
| 2015-10-13 | -37.09 |
| 2015-10-12 | -37.09 |
| 2015-10-09 | -35.92 |
| 2015-10-08 | -35.92 |
| 2015-10-07 | -37.67 |
| 2015-10-06 | -38.25 |
| 2015-10-05 | -36.50 |
| 2015-10-02 | -34.17 |
| 2015-09-30 | -38.83 |
| 2015-09-29 | -8.54 |
| 2015-09-25 | -8.54 |
| 2015-09-24 | -8.54 |
| 2015-09-23 | -8.54 |
| 2015-09-22 | -8.54 |
| 2015-09-21 | -8.54 |
| 2015-09-18 | -8.54 |
| 2015-09-17 | -8.54 |
| 2015-09-16 | -8.54 |
| 2015-09-15 | -8.54 |
| 2015-09-14 | -8.54 |
| 2015-09-11 | -8.54 |
| 2015-09-10 | -8.54 |
| 2015-09-09 | -8.54 |
| 2015-09-08 | -8.54 |
| 2015-09-07 | -8.54 |
| 2015-09-04 | -8.54 |
| 2015-09-02 | -8.54 |
| 2015-09-01 | -8.54 |
| 2015-08-31 | -8.54 |
| 2015-08-28 | -8.54 |
| 2015-08-27 | -8.54 |
| 2015-08-26 | -8.54 |
| 2015-08-25 | -8.54 |
| 2015-08-24 | -8.54 |
| 2015-08-21 | -8.54 |
| 2015-08-20 | -8.54 |
| 2015-08-19 | -8.54 |
| 2015-08-18 | -8.54 |
| 2015-08-17 | -8.54 |
| 2015-08-14 | -8.54 |
| 2015-08-13 | -8.54 |
| 2015-08-12 | -8.54 |
| 2015-08-11 | -8.54 |
| 2015-08-10 | -8.54 |
| 2015-08-07 | -8.54 |
| 2015-08-06 | -9.71 |
| 2015-08-05 | -8.54 |
| 2015-08-04 | -6.80 |
| 2015-08-03 | -8.54 |
| 2015-07-31 | -6.80 |
| 2015-07-30 | -7.38 |
| 2015-07-29 | -3.88 |
| 2015-07-28 | -2.14 |
| 2015-07-27 | -0.39 |
| 2015-07-24 | 7.18 |
| 2015-07-23 | 7.18 |
| 2015-07-22 | 6.02 |
| 2015-07-21 | 10.10 |
| 2015-07-20 | 9.51 |
| 2015-07-17 | 9.51 |
| 2015-07-16 | 8.35 |
| 2015-07-15 | 8.35 |
| 2015-07-14 | 11.26 |
| 2015-07-13 | 13.01 |
| 2015-07-10 | 9.51 |
| 2015-07-09 | 3.69 |
| 2015-07-08 | -13.20 |
| 2015-07-07 | -2.14 |
| 2015-07-06 | 13.01 |
| 2015-07-03 | 20.00 |
| 2015-07-02 | 29.90 |
| 2015-06-30 | 28.64 |
| 2015-06-29 | 23.30 |
| 2015-06-26 | 28.64 |
| 2015-06-25 | 32.04 |
| 2015-06-24 | 33.01 |
| 2015-06-23 | 29.61 |
| 2015-06-22 | 28.16 |
| 2015-06-19 | 25.73 |
| 2015-06-18 | 27.18 |
| 2015-06-17 | 27.67 |
| 2015-06-16 | 23.30 |
| 2015-06-15 | 26.21 |
| 2015-06-12 | 29.61 |
| 2015-06-11 | 26.70 |
| 2015-06-10 | 27.18 |
| 2015-06-09 | 25.73 |
| 2015-06-08 | 32.04 |
| 2015-06-05 | 34.47 |
| 2015-06-04 | 36.89 |
| 2015-06-03 | 36.89 |
| 2015-06-02 | 39.81 |
| 2015-06-01 | 41.75 |
| 2015-05-29 | 42.72 |
| 2015-05-28 | 38.35 |
| 2015-05-27 | 42.23 |
| 2015-05-26 | 42.72 |
| 2015-05-22 | 41.75 |
| 2015-05-21 | 41.26 |
| 2015-05-20 | 44.17 |
| 2015-05-19 | 42.23 |
| 2015-05-18 | 40.29 |
| 2015-05-15 | 42.23 |
| 2015-05-14 | 42.72 |
| 2015-05-13 | 33.50 |
| 2015-05-12 | 32.52 |
| 2015-05-11 | 36.41 |
| 2015-05-08 | 33.98 |
| 2015-05-07 | 25.24 |
| 2015-05-06 | 32.52 |
| 2015-05-05 | 33.50 |
| 2015-05-04 | 36.41 |
| 2015-04-30 | 37.38 |
| 2015-04-29 | 38.35 |
| 2015-04-28 | 33.50 |
| 2015-04-27 | 34.95 |
| 2015-04-24 | 35.44 |
| 2015-04-23 | 35.44 |
| 2015-04-22 | 38.35 |
| 2015-04-21 | 36.41 |
| 2015-04-20 | 33.98 |
| 2015-04-17 | 44.66 |
| 2015-04-16 | 50.49 |
| 2015-04-15 | 39.81 |
| 2015-04-14 | 46.12 |
| 2015-04-13 | 53.88 |
| 2015-04-10 | 31.07 |
| 2015-04-09 | 26.70 |
| 2015-04-08 | 14.56 |
| 2015-04-02 | 8.74 |
| 2015-04-01 | 1.94 |
| 2015-03-31 | 1.94 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy