Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-28 | 52.11 |
| 2025-10-27 | 52.45 |
| 2025-10-24 | 51.10 |
| 2025-10-23 | 49.97 |
| 2025-10-22 | 48.95 |
| 2025-10-21 | 50.53 |
| 2025-10-20 | 49.52 |
| 2025-10-17 | 45.80 |
| 2025-10-16 | 49.63 |
| 2025-10-15 | 49.74 |
| 2025-10-14 | 47.26 |
| 2025-10-13 | 49.63 |
| 2025-10-10 | 52.00 |
| 2025-10-09 | 54.48 |
| 2025-10-08 | 54.82 |
| 2025-10-06 | 55.49 |
| 2025-10-03 | 56.62 |
| 2025-10-02 | 57.64 |
| 2025-09-30 | 55.16 |
| 2025-09-29 | 53.58 |
| 2025-09-26 | 50.98 |
| 2025-09-25 | 53.01 |
| 2025-09-24 | 53.24 |
| 2025-09-23 | 51.10 |
| 2025-09-22 | 52.00 |
| 2025-09-19 | 53.35 |
| 2025-09-18 | 53.24 |
| 2025-09-17 | 55.16 |
| 2025-09-16 | 52.56 |
| 2025-09-15 | 52.68 |
| 2025-09-12 | 52.22 |
| 2025-09-11 | 50.65 |
| 2025-09-10 | 51.10 |
| 2025-09-09 | 49.63 |
| 2025-09-08 | 47.71 |
| 2025-09-05 | 46.47 |
| 2025-09-04 | 44.44 |
| 2025-09-03 | 46.02 |
| 2025-09-02 | 46.81 |
| 2025-09-01 | 47.49 |
| 2025-08-29 | 44.44 |
| 2025-08-28 | 43.77 |
| 2025-08-27 | 44.90 |
| 2025-08-26 | 46.70 |
| 2025-08-25 | 48.62 |
| 2025-08-22 | 45.68 |
| 2025-08-21 | 44.44 |
| 2025-08-20 | 44.67 |
| 2025-08-19 | 44.44 |
| 2025-08-18 | 44.67 |
| 2025-08-15 | 45.46 |
| 2025-08-14 | 46.70 |
| 2025-08-13 | 47.04 |
| 2025-08-12 | 43.65 |
| 2025-08-11 | 43.20 |
| 2025-08-08 | 43.09 |
| 2025-08-07 | 44.11 |
| 2025-08-06 | 43.32 |
| 2025-08-05 | 42.98 |
| 2025-08-04 | 42.08 |
| 2025-08-01 | 40.84 |
| 2025-07-31 | 42.41 |
| 2025-07-30 | 44.67 |
| 2025-07-29 | 46.70 |
| 2025-07-28 | 46.93 |
| 2025-07-25 | 45.91 |
| 2025-07-24 | 47.49 |
| 2025-07-23 | 46.70 |
| 2025-07-22 | 44.33 |
| 2025-07-21 | 43.54 |
| 2025-07-18 | 42.75 |
| 2025-07-17 | 40.95 |
| 2025-07-16 | 40.84 |
| 2025-07-15 | 41.40 |
| 2025-07-14 | 39.26 |
| 2025-07-11 | 38.81 |
| 2025-07-10 | 38.24 |
| 2025-07-09 | 37.45 |
| 2025-07-08 | 38.92 |
| 2025-07-07 | 37.34 |
| 2025-07-04 | 37.57 |
| 2025-07-03 | 38.36 |
| 2025-07-02 | 38.92 |
| 2025-06-30 | 38.24 |
| 2025-06-27 | 39.26 |
| 2025-06-26 | 39.60 |
| 2025-06-25 | 40.38 |
| 2025-06-24 | 38.69 |
| 2025-06-23 | 35.87 |
| 2025-06-20 | 34.86 |
| 2025-06-19 | 33.28 |
| 2025-06-18 | 35.99 |
| 2025-06-17 | 37.57 |
| 2025-06-16 | 38.02 |
| 2025-06-13 | 36.78 |
| 2025-06-12 | 37.90 |
| 2025-06-11 | 39.48 |
| 2025-06-10 | 38.13 |
| 2025-06-09 | 38.13 |
| 2025-06-06 | 36.21 |
| 2025-06-05 | 36.44 |
| 2025-06-04 | 35.09 |
| 2025-06-03 | 34.30 |
| 2025-06-02 | 32.38 |
| 2025-05-30 | 32.94 |
| 2025-05-29 | 34.52 |
| 2025-05-28 | 32.83 |
| 2025-05-27 | 33.39 |
| 2025-05-26 | 32.60 |
| 2025-05-23 | 34.30 |
| 2025-05-22 | 33.96 |
| 2025-05-21 | 35.65 |
| 2025-05-20 | 34.63 |
| 2025-05-19 | 32.72 |
| 2025-05-16 | 32.83 |
| 2025-05-15 | 33.39 |
| 2025-05-14 | 34.30 |
| 2025-05-13 | 31.14 |
| 2025-05-12 | 33.84 |
| 2025-05-09 | 30.01 |
| 2025-05-08 | 29.33 |
| 2025-05-07 | 28.77 |
| 2025-05-06 | 28.77 |
| 2025-05-02 | 27.76 |
| 2025-04-30 | 25.50 |
| 2025-04-29 | 24.82 |
| 2025-04-28 | 24.60 |
| 2025-04-25 | 24.60 |
| 2025-04-24 | 24.04 |
| 2025-04-23 | 25.05 |
| 2025-04-22 | 22.25 |
| 2025-04-17 | 21.25 |
| 2025-04-16 | 19.13 |
| 2025-04-15 | 21.47 |
| 2025-04-14 | 21.25 |
| 2025-04-11 | 18.46 |
| 2025-04-10 | 17.23 |
| 2025-04-09 | 14.66 |
| 2025-04-08 | 13.43 |
| 2025-04-07 | 11.87 |
| 2025-04-03 | 29.18 |
| 2025-04-02 | 31.30 |
| 2025-04-01 | 31.19 |
| 2025-03-31 | 30.96 |
| 2025-03-28 | 32.41 |
| 2025-03-27 | 33.31 |
| 2025-03-26 | 32.75 |
| 2025-03-25 | 32.08 |
| 2025-03-24 | 35.09 |
| 2025-03-21 | 33.98 |
| 2025-03-20 | 36.99 |
| 2025-03-19 | 40.01 |
| 2025-03-18 | 39.78 |
| 2025-03-17 | 36.55 |
| 2025-03-14 | 35.43 |
| 2025-03-13 | 32.64 |
| 2025-03-12 | 33.87 |
| 2025-03-11 | 34.20 |
| 2025-03-10 | 34.42 |
| 2025-03-07 | 36.88 |
| 2025-03-06 | 37.44 |
| 2025-03-05 | 32.86 |
| 2025-03-04 | 29.18 |
| 2025-03-03 | 29.62 |
| 2025-02-28 | 29.29 |
| 2025-02-27 | 33.64 |
| 2025-02-26 | 33.75 |
| 2025-02-25 | 29.73 |
| 2025-02-24 | 31.41 |
| 2025-02-21 | 32.19 |
| 2025-02-20 | 27.05 |
| 2025-02-19 | 29.18 |
| 2025-02-18 | 29.40 |
| 2025-02-17 | 27.39 |
| 2025-02-14 | 27.39 |
| 2025-02-13 | 22.81 |
| 2025-02-12 | 23.15 |
| 2025-02-11 | 20.13 |
| 2025-02-10 | 21.25 |
| 2025-02-07 | 19.13 |
| 2025-02-06 | 17.79 |
| 2025-02-05 | 16.11 |
| 2025-02-04 | 17.23 |
| 2025-02-03 | 14.10 |
| 2025-01-28 | 14.10 |
| 2025-01-27 | 13.88 |
| 2025-01-24 | 13.10 |
| 2025-01-23 | 11.09 |
| 2025-01-22 | 11.48 |
| 2025-01-21 | 13.43 |
| 2025-01-20 | 12.32 |
| 2025-01-17 | 10.48 |
| 2025-01-16 | 10.25 |
| 2025-01-15 | 8.74 |
| 2025-01-14 | 8.52 |
| 2025-01-13 | 6.57 |
| 2025-01-10 | 7.57 |
| 2025-01-09 | 8.47 |
| 2025-01-08 | 8.69 |
| 2025-01-07 | 9.58 |
| 2025-01-06 | 10.98 |
| 2025-01-03 | 11.31 |
| 2025-01-02 | 10.42 |
| 2024-12-31 | 13.10 |
| 2024-12-30 | 12.65 |
| 2024-12-27 | 12.88 |
| 2024-12-24 | 13.32 |
| 2024-12-23 | 11.76 |
| 2024-12-20 | 11.03 |
| 2024-12-19 | 11.20 |
| 2024-12-18 | 11.87 |
| 2024-12-17 | 11.09 |
| 2024-12-16 | 11.26 |
| 2024-12-13 | 12.09 |
| 2024-12-12 | 14.66 |
| 2024-12-11 | 13.43 |
| 2024-12-10 | 14.33 |
| 2024-12-09 | 14.77 |
| 2024-12-06 | 11.87 |
| 2024-12-05 | 10.08 |
| 2024-12-04 | 10.98 |
| 2024-12-03 | 10.98 |
| 2024-12-02 | 10.20 |
| 2024-11-29 | 9.41 |
| 2024-11-28 | 8.86 |
| 2024-11-27 | 10.31 |
| 2024-11-26 | 7.57 |
| 2024-11-25 | 7.68 |
| 2024-11-22 | 7.96 |
| 2024-11-21 | 10.08 |
| 2024-11-20 | 10.64 |
| 2024-11-19 | 10.48 |
| 2024-11-18 | 10.03 |
| 2024-11-15 | 9.14 |
| 2024-11-14 | 9.14 |
| 2024-11-13 | 11.31 |
| 2024-11-12 | 11.48 |
| 2024-11-11 | 14.77 |
| 2024-11-08 | 16.23 |
| 2024-11-07 | 17.68 |
| 2024-11-06 | 15.22 |
| 2024-11-05 | 17.90 |
| 2024-11-04 | 15.44 |
| 2024-11-01 | 15.11 |
| 2024-10-31 | 14.22 |
| 2024-10-30 | 14.22 |
| 2024-10-29 | 16.11 |
| 2024-10-28 | 15.57 |
| 2024-10-25 | 15.68 |
| 2024-10-24 | 15.03 |
| 2024-10-23 | 16.44 |
| 2024-10-22 | 15.03 |
| 2024-10-21 | 14.92 |
| 2024-10-18 | 16.55 |
| 2024-10-17 | 12.54 |
| 2024-10-16 | 13.73 |
| 2024-10-15 | 14.16 |
| 2024-10-14 | 18.17 |
| 2024-10-10 | 19.04 |
| 2024-10-09 | 15.57 |
| 2024-10-08 | 17.31 |
| 2024-10-07 | 29.02 |
| 2024-10-04 | 27.17 |
| 2024-10-03 | 23.70 |
| 2024-10-02 | 25.44 |
| 2024-09-30 | 18.28 |
| 2024-09-27 | 15.68 |
| 2024-09-26 | 11.99 |
| 2024-09-25 | 7.55 |
| 2024-09-24 | 7.01 |
| 2024-09-23 | 2.72 |
| 2024-09-20 | 2.67 |
| 2024-09-19 | 1.48 |
| 2024-09-17 | -0.53 |
| 2024-09-16 | -1.72 |
| 2024-09-13 | -2.05 |
| 2024-09-12 | -2.75 |
| 2024-09-11 | -3.67 |
| 2024-09-10 | -2.91 |
| 2024-09-09 | -3.29 |
| 2024-09-05 | -1.94 |
| 2024-09-04 | -1.99 |
| 2024-09-03 | -0.91 |
| 2024-09-02 | -0.80 |
| 2024-08-30 | 0.88 |
| 2024-08-29 | -0.42 |
| 2024-08-28 | -0.80 |
| 2024-08-27 | 0.12 |
| 2024-08-26 | -0.42 |
| 2024-08-23 | -1.29 |
| 2024-08-22 | -1.23 |
| 2024-08-21 | -2.64 |
| 2024-08-20 | -1.99 |
| 2024-08-19 | -1.61 |
| 2024-08-16 | -2.37 |
| 2024-08-15 | -4.11 |
| 2024-08-14 | -4.27 |
| 2024-08-13 | -3.89 |
| 2024-08-12 | -4.27 |
| 2024-08-09 | -4.27 |
| 2024-08-08 | -5.46 |
| 2024-08-07 | -5.52 |
| 2024-08-06 | -6.76 |
| 2024-08-05 | -6.49 |
| 2024-08-02 | -5.08 |
| 2024-08-01 | -3.24 |
| 2024-07-31 | -2.64 |
| 2024-07-30 | -4.86 |
| 2024-07-29 | -3.29 |
| 2024-07-26 | -4.86 |
| 2024-07-25 | -4.76 |
| 2024-07-24 | -3.08 |
| 2024-07-23 | -2.32 |
| 2024-07-22 | -1.23 |
| 2024-07-19 | -2.53 |
| 2024-07-18 | -0.64 |
| 2024-07-17 | -0.91 |
| 2024-07-16 | -0.91 |
| 2024-07-15 | 0.72 |
| 2024-07-12 | 2.24 |
| 2024-07-11 | -0.26 |
| 2024-07-10 | -2.32 |
| 2024-07-09 | -2.15 |
| 2024-07-08 | -1.99 |
| 2024-07-05 | -1.02 |
| 2024-07-04 | 0.34 |
| 2024-07-03 | -0.26 |
| 2024-07-02 | -1.40 |
| 2024-06-28 | -1.78 |
| 2024-06-27 | -1.72 |
| 2024-06-26 | 0.12 |
| 2024-06-25 | -0.09 |
| 2024-06-24 | -0.26 |
| 2024-06-21 | -0.26 |
| 2024-06-20 | 1.42 |
| 2024-06-19 | 1.97 |
| 2024-06-18 | -0.85 |
| 2024-06-17 | -0.80 |
| 2024-06-14 | -0.96 |
| 2024-06-13 | 0.07 |
| 2024-06-12 | -0.85 |
| 2024-06-11 | 0.28 |
| 2024-06-07 | 1.15 |
| 2024-06-06 | 1.69 |
| 2024-06-05 | 1.15 |
| 2024-06-04 | 1.15 |
| 2024-06-03 | 0.94 |
| 2024-05-31 | -0.80 |
| 2024-05-30 | 0.07 |
| 2024-05-29 | 1.42 |
| 2024-05-28 | 3.10 |
| 2024-05-27 | 3.00 |
| 2024-05-24 | 1.86 |
| 2024-05-23 | 3.10 |
| 2024-05-22 | 4.84 |
| 2024-05-21 | 4.89 |
| 2024-05-20 | 7.39 |
| 2024-05-17 | 6.90 |
| 2024-05-16 | 5.87 |
| 2024-05-14 | 4.24 |
| 2024-05-13 | 4.46 |
| 2024-05-10 | 3.65 |
| 2024-05-09 | 1.21 |
| 2024-05-08 | -0.20 |
| 2024-05-07 | 0.61 |
| 2024-05-06 | 1.26 |
| 2024-05-03 | 0.61 |
| 2024-05-02 | -0.75 |
| 2024-04-30 | -3.29 |
| 2024-04-29 | -3.40 |
| 2024-04-26 | -3.78 |
| 2024-04-25 | -5.88 |
| 2024-04-24 | -6.31 |
| 2024-04-23 | -8.30 |
| 2024-04-22 | -10.18 |
| 2024-04-19 | -11.47 |
| 2024-04-18 | -10.61 |
| 2024-04-17 | -11.41 |
| 2024-04-16 | -11.36 |
| 2024-04-15 | -9.59 |
| 2024-04-12 | -8.78 |
| 2024-04-11 | -6.79 |
| 2024-04-10 | -6.52 |
| 2024-04-09 | -8.19 |
| 2024-04-08 | -8.78 |
| 2024-04-05 | -8.94 |
| 2024-04-03 | -8.94 |
| 2024-04-02 | -7.81 |
| 2024-03-28 | -9.96 |
| 2024-03-27 | -10.66 |
| 2024-03-26 | -9.48 |
| 2024-03-25 | -10.34 |
| 2024-03-22 | -10.18 |
| 2024-03-21 | -8.08 |
| 2024-03-20 | -9.85 |
| 2024-03-19 | -9.96 |
| 2024-03-18 | -8.83 |
| 2024-03-15 | -8.89 |
| 2024-03-14 | -7.70 |
| 2024-03-13 | -6.90 |
| 2024-03-12 | -6.90 |
| 2024-03-11 | -9.75 |
| 2024-03-08 | -10.98 |
| 2024-03-07 | -11.74 |
| 2024-03-06 | -10.77 |
| 2024-03-05 | -12.38 |
| 2024-03-04 | -10.02 |
| 2024-03-01 | -10.12 |
| 2024-02-29 | -10.61 |
| 2024-02-28 | -10.34 |
| 2024-02-27 | -8.83 |
| 2024-02-26 | -9.85 |
| 2024-02-23 | -9.26 |
| 2024-02-22 | -9.05 |
| 2024-02-21 | -10.50 |
| 2024-02-20 | -11.95 |
| 2024-02-19 | -12.44 |
| 2024-02-16 | -11.31 |
| 2024-02-15 | -13.56 |
| 2024-02-14 | -13.89 |
| 2024-02-09 | -14.75 |
| 2024-02-08 | -13.99 |
| 2024-02-07 | -12.92 |
| 2024-02-06 | -12.49 |
| 2024-02-05 | -15.98 |
| 2024-02-02 | -15.82 |
| 2024-02-01 | -15.39 |
| 2024-01-31 | -16.04 |
| 2024-01-30 | -14.91 |
| 2024-01-29 | -12.76 |
| 2024-01-26 | -13.46 |
| 2024-01-25 | -12.11 |
| 2024-01-24 | -13.67 |
| 2024-01-23 | -16.79 |
| 2024-01-22 | -18.78 |
| 2024-01-19 | -17.00 |
| 2024-01-18 | -16.52 |
| 2024-01-17 | -17.22 |
| 2024-01-16 | -13.99 |
| 2024-01-15 | -11.95 |
| 2024-01-12 | -11.90 |
| 2024-01-11 | -11.52 |
| 2024-01-10 | -12.65 |
| 2024-01-09 | -12.17 |
| 2024-01-08 | -12.06 |
| 2024-01-05 | -10.34 |
| 2024-01-04 | -9.64 |
| 2024-01-03 | -9.75 |
| 2024-01-02 | -8.94 |
| 2023-12-29 | -7.60 |
| 2023-12-28 | -7.38 |
| 2023-12-27 | -9.91 |
| 2023-12-22 | -11.47 |
| 2023-12-21 | -9.80 |
| 2023-12-20 | -9.91 |
| 2023-12-19 | -10.61 |
| 2023-12-18 | -9.91 |
| 2023-12-15 | -8.94 |
| 2023-12-14 | -11.09 |
| 2023-12-13 | -12.06 |
| 2023-12-12 | -11.25 |
| 2023-12-11 | -12.17 |
| 2023-12-08 | -11.52 |
| 2023-12-07 | -11.47 |
| 2023-12-06 | -10.82 |
| 2023-12-05 | -11.52 |
| 2023-12-04 | -9.75 |
| 2023-12-01 | -8.78 |
| 2023-11-30 | -7.60 |
| 2023-11-29 | -7.92 |
| 2023-11-28 | -5.93 |
| 2023-11-27 | -5.02 |
| 2023-11-24 | -4.91 |
| 2023-11-23 | -2.92 |
| 2023-11-22 | -4.00 |
| 2023-11-21 | -4.10 |
| 2023-11-20 | -3.78 |
| 2023-11-17 | -5.55 |
| 2023-11-16 | -3.51 |
| 2023-11-15 | -2.17 |
| 2023-11-14 | -5.77 |
| 2023-11-13 | -5.61 |
| 2023-11-10 | -6.95 |
| 2023-11-09 | -5.23 |
| 2023-11-08 | -5.12 |
| 2023-11-07 | -4.53 |
| 2023-11-06 | -2.87 |
| 2023-11-03 | -4.53 |
| 2023-11-02 | -6.84 |
| 2023-11-01 | -7.60 |
| 2023-10-31 | -7.44 |
| 2023-10-30 | -5.77 |
| 2023-10-27 | -5.77 |
| 2023-10-26 | -7.80 |
| 2023-10-25 | -7.54 |
| 2023-10-24 | -8.27 |
| 2023-10-20 | -7.28 |
| 2023-10-19 | -6.66 |
| 2023-10-18 | -4.21 |
| 2023-10-17 | -4.10 |
| 2023-10-16 | -4.78 |
| 2023-10-13 | -3.89 |
| 2023-10-12 | -1.70 |
| 2023-10-11 | -3.32 |
| 2023-10-10 | -4.52 |
| 2023-10-09 | -5.30 |
| 2023-10-06 | -5.46 |
| 2023-10-05 | -7.02 |
| 2023-10-04 | -7.18 |
| 2023-10-03 | -6.50 |
| 2023-09-29 | -3.89 |
| 2023-09-28 | -6.19 |
| 2023-09-27 | -4.88 |
| 2023-09-26 | -5.72 |
| 2023-09-25 | -4.41 |
| 2023-09-22 | -2.54 |
| 2023-09-21 | -4.73 |
| 2023-09-20 | -3.53 |
| 2023-09-19 | -2.90 |
| 2023-09-18 | -3.37 |
| 2023-09-15 | -2.02 |
| 2023-09-14 | -2.54 |
| 2023-09-13 | -2.80 |
| 2023-09-12 | -2.75 |
| 2023-09-11 | -2.43 |
| 2023-09-07 | -2.07 |
| 2023-09-06 | -0.87 |
| 2023-09-05 | -0.87 |
| 2023-09-04 | 1.21 |
| 2023-08-31 | -1.34 |
| 2023-08-30 | -0.97 |
| 2023-08-29 | -0.82 |
| 2023-08-28 | -2.80 |
| 2023-08-25 | -3.53 |
| 2023-08-24 | -2.23 |
| 2023-08-23 | -4.05 |
| 2023-08-22 | -4.52 |
| 2023-08-21 | -5.40 |
| 2023-08-18 | -3.68 |
| 2023-08-17 | -1.60 |
| 2023-08-16 | -1.76 |
| 2023-08-15 | -0.40 |
| 2023-08-14 | 0.59 |
| 2023-08-11 | 2.26 |
| 2023-08-10 | 3.09 |
| 2023-08-09 | 2.99 |
| 2023-08-08 | 2.62 |
| 2023-08-07 | 4.45 |
| 2023-08-04 | 4.45 |
| 2023-08-03 | 3.72 |
| 2023-08-02 | 4.18 |
| 2023-08-01 | 7.05 |
| 2023-07-31 | 7.05 |
| 2023-07-28 | 6.43 |
| 2023-07-27 | 4.86 |
| 2023-07-26 | 3.51 |
| 2023-07-25 | 3.82 |
| 2023-07-24 | -0.14 |
| 2023-07-21 | 2.10 |
| 2023-07-20 | 1.11 |
| 2023-07-19 | 1.32 |
| 2023-07-18 | 1.68 |
| 2023-07-14 | 3.72 |
| 2023-07-13 | 3.46 |
| 2023-07-12 | 0.90 |
| 2023-07-11 | -0.25 |
| 2023-07-10 | -1.08 |
| 2023-07-07 | -1.70 |
| 2023-07-06 | -0.87 |
| 2023-07-05 | 1.47 |
| 2023-07-04 | 2.99 |
| 2023-07-03 | 2.36 |
| 2023-06-30 | 0.33 |
| 2023-06-29 | 0.43 |
| 2023-06-28 | 1.79 |
| 2023-06-27 | 1.53 |
| 2023-06-26 | -0.19 |
| 2023-06-23 | 0.17 |
| 2023-06-21 | 1.89 |
| 2023-06-20 | 3.82 |
| 2023-06-19 | 5.28 |
| 2023-06-16 | 6.01 |
| 2023-06-15 | 4.97 |
| 2023-06-14 | 2.67 |
| 2023-06-13 | 3.35 |
| 2023-06-12 | 2.67 |
| 2023-06-09 | 2.47 |
| 2023-06-08 | 1.89 |
| 2023-06-07 | 1.58 |
| 2023-06-06 | 0.64 |
| 2023-06-05 | 0.85 |
| 2023-06-02 | 0.02 |
| 2023-06-01 | -3.95 |
| 2023-05-31 | -3.68 |
| 2023-05-30 | -1.91 |
| 2023-05-29 | -2.12 |
| 2023-05-25 | -1.13 |
| 2023-05-24 | 0.64 |
| 2023-05-23 | 2.15 |
| 2023-05-22 | 3.40 |
| 2023-05-19 | 2.15 |
| 2023-05-18 | 3.61 |
| 2023-05-17 | 2.62 |
| 2023-05-16 | 4.86 |
| 2023-05-15 | 4.86 |
| 2023-05-12 | 2.93 |
| 2023-05-11 | 3.51 |
| 2023-05-10 | 3.56 |
| 2023-05-09 | 4.03 |
| 2023-05-08 | 6.32 |
| 2023-05-05 | 5.07 |
| 2023-05-04 | 4.55 |
| 2023-05-03 | 3.09 |
| 2023-05-02 | 4.18 |
| 2023-04-28 | 4.24 |
| 2023-04-27 | 3.92 |
| 2023-04-26 | 3.35 |
| 2023-04-25 | 2.78 |
| 2023-04-24 | 4.55 |
| 2023-04-21 | 4.96 |
| 2023-04-20 | 6.83 |
| 2023-04-19 | 6.62 |
| 2023-04-18 | 8.07 |
| 2023-04-17 | 9.01 |
| 2023-04-14 | 7.35 |
| 2023-04-13 | 6.62 |
| 2023-04-12 | 6.41 |
| 2023-04-11 | 7.45 |
| 2023-04-06 | 6.52 |
| 2023-04-04 | 6.21 |
| 2023-04-03 | 6.83 |
| 2023-03-31 | 6.72 |
| 2023-03-30 | 6.41 |
| 2023-03-29 | 5.69 |
| 2023-03-28 | 3.72 |
| 2023-03-27 | 2.52 |
| 2023-03-24 | 4.24 |
| 2023-03-23 | 5.07 |
| 2023-03-22 | 2.68 |
| 2023-03-21 | 0.92 |
| 2023-03-20 | -0.38 |
| 2023-03-17 | 2.37 |
| 2023-03-16 | 0.76 |
| 2023-03-15 | 2.58 |
| 2023-03-14 | 0.92 |
| 2023-03-13 | 3.30 |
| 2023-03-10 | 1.07 |
| 2023-03-09 | 4.55 |
| 2023-03-08 | 4.96 |
| 2023-03-07 | 7.45 |
| 2023-03-06 | 7.87 |
| 2023-03-03 | 7.76 |
| 2023-03-02 | 6.83 |
| 2023-03-01 | 7.66 |
| 2023-02-28 | 3.67 |
| 2023-02-27 | 4.13 |
| 2023-02-24 | 4.96 |
| 2023-02-23 | 6.21 |
| 2023-02-22 | 6.52 |
| 2023-02-21 | 7.24 |
| 2023-02-20 | 8.90 |
| 2023-02-17 | 8.28 |
| 2023-02-16 | 9.63 |
| 2023-02-15 | 8.59 |
| 2023-02-14 | 10.15 |
| 2023-02-13 | 10.67 |
| 2023-02-10 | 10.46 |
| 2023-02-09 | 12.84 |
| 2023-02-08 | 11.08 |
| 2023-02-07 | 11.08 |
| 2023-02-06 | 10.77 |
| 2023-02-03 | 12.95 |
| 2023-02-02 | 14.50 |
| 2023-02-01 | 15.02 |
| 2023-01-31 | 14.09 |
| 2023-01-30 | 15.23 |
| 2023-01-27 | 18.13 |
| 2023-01-26 | 17.82 |
| 2023-01-20 | 15.02 |
| 2023-01-19 | 12.95 |
| 2023-01-18 | 13.16 |
| 2023-01-17 | 12.53 |
| 2023-01-16 | 13.26 |
| 2023-01-13 | 13.36 |
| 2023-01-12 | 12.22 |
| 2023-01-11 | 11.91 |
| 2023-01-10 | 11.29 |
| 2023-01-09 | 11.50 |
| 2023-01-06 | 9.53 |
| 2023-01-05 | 9.84 |
| 2023-01-04 | 8.49 |
| 2023-01-03 | 5.07 |
| 2022-12-30 | 3.30 |
| 2022-12-29 | 2.94 |
| 2022-12-28 | 3.92 |
| 2022-12-23 | 2.16 |
| 2022-12-22 | 2.63 |
| 2022-12-21 | 0.03 |
| 2022-12-20 | -0.38 |
| 2022-12-19 | 1.18 |
| 2022-12-16 | 1.75 |
| 2022-12-15 | 1.18 |
| 2022-12-14 | 2.68 |
| 2022-12-13 | 2.32 |
| 2022-12-12 | 1.54 |
| 2022-12-09 | 3.72 |
| 2022-12-08 | 1.44 |
| 2022-12-07 | -1.57 |
| 2022-12-06 | 1.54 |
| 2022-12-05 | 1.49 |
| 2022-12-02 | -2.66 |
| 2022-12-01 | -1.88 |
| 2022-11-30 | -3.02 |
| 2022-11-29 | -5.00 |
| 2022-11-28 | -9.66 |
| 2022-11-25 | -8.31 |
| 2022-11-24 | -7.80 |
| 2022-11-23 | -8.63 |
| 2022-11-22 | -9.14 |
| 2022-11-21 | -7.85 |
| 2022-11-18 | -6.24 |
| 2022-11-17 | -5.88 |
| 2022-11-16 | -4.79 |
| 2022-11-15 | -4.32 |
| 2022-11-14 | -8.21 |
| 2022-11-11 | -9.66 |
| 2022-11-10 | -15.99 |
| 2022-11-09 | -14.64 |
| 2022-11-08 | -13.55 |
| 2022-11-07 | -13.50 |
| 2022-11-04 | -15.83 |
| 2022-11-03 | -20.03 |
| 2022-11-02 | -17.49 |
| 2022-11-01 | -19.36 |
| 2022-10-31 | -23.15 |
| 2022-10-28 | -22.52 |
| 2022-10-27 | -19.57 |
| 2022-10-26 | -20.07 |
| 2022-10-25 | -20.82 |
| 2022-10-24 | -20.82 |
| 2022-10-21 | -15.56 |
| 2022-10-20 | -15.31 |
| 2022-10-19 | -14.06 |
| 2022-10-18 | -12.11 |
| 2022-10-17 | -13.71 |
| 2022-10-14 | -13.76 |
| 2022-10-13 | -14.61 |
| 2022-10-12 | -13.16 |
| 2022-10-11 | -12.46 |
| 2022-10-10 | -10.66 |
| 2022-10-07 | -8.01 |
| 2022-10-06 | -6.60 |
| 2022-10-05 | -6.25 |
| 2022-10-03 | -11.36 |
| 2022-09-30 | -10.46 |
| 2022-09-29 | -10.91 |
| 2022-09-28 | -10.41 |
| 2022-09-27 | -7.30 |
| 2022-09-26 | -7.41 |
| 2022-09-23 | -7.00 |
| 2022-09-22 | -5.85 |
| 2022-09-21 | -4.35 |
| 2022-09-20 | -2.70 |
| 2022-09-19 | -3.95 |
| 2022-09-16 | -2.90 |
| 2022-09-15 | -2.10 |
| 2022-09-14 | -2.40 |
| 2022-09-13 | -0.05 |
| 2022-09-09 | 0.10 |
| 2022-09-08 | -2.50 |
| 2022-09-07 | -1.55 |
| 2022-09-06 | -0.85 |
| 2022-09-05 | -0.90 |
| 2022-09-02 | 0.30 |
| 2022-09-01 | 1.10 |
| 2022-08-31 | 2.61 |
| 2022-08-30 | 2.61 |
| 2022-08-29 | 2.71 |
| 2022-08-26 | 3.61 |
| 2022-08-25 | 2.61 |
| 2022-08-24 | -0.90 |
| 2022-08-23 | 0.30 |
| 2022-08-22 | 1.50 |
| 2022-08-19 | 1.70 |
| 2022-08-18 | 1.50 |
| 2022-08-17 | 2.20 |
| 2022-08-16 | 1.80 |
| 2022-08-15 | 3.01 |
| 2022-08-12 | 3.71 |
| 2022-08-11 | 3.01 |
| 2022-08-10 | 0.80 |
| 2022-08-09 | 2.61 |
| 2022-08-08 | 2.91 |
| 2022-08-05 | 3.61 |
| 2022-08-04 | 3.51 |
| 2022-08-03 | 1.50 |
| 2022-08-02 | 1.10 |
| 2022-08-01 | 3.51 |
| 2022-07-29 | 3.51 |
| 2022-07-28 | 5.71 |
| 2022-07-27 | 6.11 |
| 2022-07-26 | 7.41 |
| 2022-07-25 | 5.71 |
| 2022-07-22 | 5.61 |
| 2022-07-21 | 5.51 |
| 2022-07-20 | 7.31 |
| 2022-07-19 | 6.21 |
| 2022-07-18 | 6.91 |
| 2022-07-15 | 4.31 |
| 2022-07-14 | 6.31 |
| 2022-07-13 | 6.81 |
| 2022-07-12 | 6.91 |
| 2022-07-11 | 8.31 |
| 2022-07-08 | 11.21 |
| 2022-07-07 | 11.01 |
| 2022-07-06 | 10.21 |
| 2022-07-05 | 11.71 |
| 2022-07-04 | 11.51 |
| 2022-06-30 | 11.51 |
| 2022-06-29 | 12.01 |
| 2022-06-28 | 13.72 |
| 2022-06-27 | 13.02 |
| 2022-06-24 | 10.31 |
| 2022-06-23 | 8.21 |
| 2022-06-22 | 6.81 |
| 2022-06-21 | 9.51 |
| 2022-06-20 | 7.71 |
| 2022-06-17 | 7.41 |
| 2022-06-16 | 5.91 |
| 2022-06-15 | 8.31 |
| 2022-06-14 | 6.91 |
| 2022-06-13 | 6.81 |
| 2022-06-10 | 10.71 |
| 2022-06-09 | 10.91 |
| 2022-06-08 | 11.41 |
| 2022-06-07 | 9.11 |
| 2022-06-06 | 9.61 |
| 2022-06-02 | 6.81 |
| 2022-06-01 | 7.71 |
| 2022-05-31 | 8.21 |
| 2022-05-30 | 6.71 |
| 2022-05-27 | 4.71 |
| 2022-05-26 | 1.60 |
| 2022-05-25 | 2.00 |
| 2022-05-24 | 1.70 |
| 2022-05-23 | 3.21 |
| 2022-05-20 | 4.41 |
| 2022-05-19 | 1.50 |
| 2022-05-18 | 3.81 |
| 2022-05-17 | 3.71 |
| 2022-05-16 | 0.40 |
| 2022-05-13 | 0.10 |
| 2022-05-12 | -2.55 |
| 2022-05-11 | -0.10 |
| 2022-05-10 | -1.30 |
| 2022-05-06 | 0.80 |
| 2022-05-05 | 4.51 |
| 2022-05-04 | 5.01 |
| 2022-05-03 | 6.21 |
| 2022-04-29 | 6.21 |
| 2022-04-28 | 2.00 |
| 2022-04-27 | 0.40 |
| 2022-04-26 | 0.40 |
| 2022-04-25 | 0.50 |
| 2022-04-22 | 3.89 |
| 2022-04-21 | 4.09 |
| 2022-04-20 | 5.29 |
| 2022-04-19 | 5.79 |
| 2022-04-14 | 8.28 |
| 2022-04-13 | 7.58 |
| 2022-04-12 | 7.28 |
| 2022-04-11 | 6.78 |
| 2022-04-08 | 10.17 |
| 2022-04-07 | 9.78 |
| 2022-04-06 | 10.97 |
| 2022-04-04 | 13.17 |
| 2022-04-01 | 10.97 |
| 2022-03-31 | 11.07 |
| 2022-03-30 | 11.67 |
| 2022-03-29 | 10.27 |
| 2022-03-28 | 9.08 |
| 2022-03-25 | 7.58 |
| 2022-03-24 | 10.37 |
| 2022-03-23 | 11.27 |
| 2022-03-22 | 10.07 |
| 2022-03-21 | 6.68 |
| 2022-03-18 | 7.98 |
| 2022-03-17 | 8.08 |
| 2022-03-16 | 0.90 |
| 2022-03-15 | -7.03 |
| 2022-03-14 | -1.29 |
| 2022-03-11 | 3.69 |
| 2022-03-10 | 5.19 |
| 2022-03-09 | 3.59 |
| 2022-03-08 | 4.09 |
| 2022-03-07 | 5.79 |
| 2022-03-04 | 9.97 |
| 2022-03-03 | 12.87 |
| 2022-03-02 | 12.17 |
| 2022-03-01 | 14.06 |
| 2022-02-28 | 14.06 |
| 2022-02-25 | 14.26 |
| 2022-02-24 | 14.96 |
| 2022-02-23 | 18.65 |
| 2022-02-22 | 17.75 |
| 2022-02-21 | 21.34 |
| 2022-02-18 | 22.04 |
| 2022-02-17 | 24.23 |
| 2022-02-16 | 23.73 |
| 2022-02-15 | 21.94 |
| 2022-02-14 | 23.04 |
| 2022-02-11 | 24.73 |
| 2022-02-10 | 24.83 |
| 2022-02-09 | 24.43 |
| 2022-02-08 | 22.04 |
| 2022-02-07 | 23.04 |
| 2022-02-04 | 23.14 |
| 2022-01-31 | 19.55 |
| 2022-01-28 | 18.05 |
| 2022-01-27 | 19.25 |
| 2022-01-26 | 21.64 |
| 2022-01-25 | 21.64 |
| 2022-01-24 | 23.63 |
| 2022-01-21 | 24.93 |
| 2022-01-20 | 25.03 |
| 2022-01-19 | 20.74 |
| 2022-01-18 | 20.94 |
| 2022-01-17 | 21.34 |
| 2022-01-14 | 22.04 |
| 2022-01-13 | 22.44 |
| 2022-01-12 | 22.14 |
| 2022-01-11 | 18.95 |
| 2022-01-10 | 18.85 |
| 2022-01-07 | 17.85 |
| 2022-01-06 | 15.76 |
| 2022-01-05 | 14.86 |
| 2022-01-04 | 16.85 |
| 2022-01-03 | 16.65 |
| 2021-12-31 | 17.25 |
| 2021-12-30 | 16.06 |
| 2021-12-29 | 15.66 |
| 2021-12-28 | 16.75 |
| 2021-12-24 | 16.56 |
| 2021-12-23 | 16.36 |
| 2021-12-22 | 15.66 |
| 2021-12-21 | 15.16 |
| 2021-12-20 | 14.16 |
| 2021-12-17 | 16.36 |
| 2021-12-16 | 17.95 |
| 2021-12-15 | 17.55 |
| 2021-12-14 | 18.45 |
| 2021-12-13 | 20.34 |
| 2021-12-10 | 20.24 |
| 2021-12-09 | 21.54 |
| 2021-12-08 | 20.44 |
| 2021-12-07 | 20.34 |
| 2021-12-06 | 17.15 |
| 2021-12-03 | 19.25 |
| 2021-12-02 | 19.45 |
| 2021-12-01 | 18.85 |
| 2021-11-30 | 17.75 |
| 2021-11-29 | 20.34 |
| 2021-11-26 | 20.94 |
| 2021-11-25 | 24.23 |
| 2021-11-24 | 23.93 |
| 2021-11-23 | 23.73 |
| 2021-11-22 | 25.13 |
| 2021-11-19 | 25.53 |
| 2021-11-18 | 26.63 |
| 2021-11-17 | 28.52 |
| 2021-11-16 | 28.62 |
| 2021-11-15 | 27.42 |
| 2021-11-12 | 27.12 |
| 2021-11-11 | 26.82 |
| 2021-11-10 | 25.43 |
| 2021-11-09 | 24.43 |
| 2021-11-08 | 24.43 |
| 2021-11-05 | 25.03 |
| 2021-11-04 | 26.53 |
| 2021-11-03 | 25.43 |
| 2021-11-02 | 26.13 |
| 2021-11-01 | 26.13 |
| 2021-10-29 | 27.22 |
| 2021-10-28 | 27.82 |
| 2021-10-27 | 28.31 |
| 2021-10-26 | 30.26 |
| 2021-10-25 | 30.75 |
| 2021-10-22 | 30.65 |
| 2021-10-21 | 29.97 |
| 2021-10-20 | 30.95 |
| 2021-10-19 | 29.09 |
| 2021-10-18 | 27.43 |
| 2021-10-15 | 26.85 |
| 2021-10-12 | 24.99 |
| 2021-10-11 | 26.65 |
| 2021-10-08 | 24.40 |
| 2021-10-07 | 23.82 |
| 2021-10-06 | 20.21 |
| 2021-10-05 | 20.89 |
| 2021-10-04 | 20.69 |
| 2021-09-30 | 23.13 |
| 2021-09-29 | 23.62 |
| 2021-09-28 | 22.65 |
| 2021-09-27 | 21.18 |
| 2021-09-24 | 21.38 |
| 2021-09-23 | 22.94 |
| 2021-09-21 | 21.38 |
| 2021-09-20 | 20.89 |
| 2021-09-17 | 24.89 |
| 2021-09-16 | 23.82 |
| 2021-09-15 | 25.87 |
| 2021-09-14 | 27.72 |
| 2021-09-13 | 29.19 |
| 2021-09-10 | 31.04 |
| 2021-09-09 | 28.60 |
| 2021-09-08 | 31.34 |
| 2021-09-07 | 31.73 |
| 2021-09-06 | 30.65 |
| 2021-09-03 | 29.58 |
| 2021-09-02 | 30.36 |
| 2021-09-01 | 29.87 |
| 2021-08-31 | 28.99 |
| 2021-08-30 | 27.43 |
| 2021-08-27 | 26.75 |
| 2021-08-26 | 26.85 |
| 2021-08-25 | 28.21 |
| 2021-08-24 | 28.11 |
| 2021-08-23 | 25.38 |
| 2021-08-20 | 23.92 |
| 2021-08-19 | 26.16 |
| 2021-08-18 | 28.80 |
| 2021-08-17 | 28.21 |
| 2021-08-16 | 30.46 |
| 2021-08-13 | 31.34 |
| 2021-08-12 | 31.73 |
| 2021-08-11 | 32.51 |
| 2021-08-10 | 32.22 |
| 2021-08-09 | 30.65 |
| 2021-08-06 | 30.36 |
| 2021-08-05 | 30.46 |
| 2021-08-04 | 31.53 |
| 2021-08-03 | 30.26 |
| 2021-08-02 | 30.46 |
| 2021-07-30 | 29.48 |
| 2021-07-29 | 31.04 |
| 2021-07-28 | 27.14 |
| 2021-07-27 | 25.28 |
| 2021-07-26 | 30.36 |
| 2021-07-23 | 36.02 |
| 2021-07-22 | 37.88 |
| 2021-07-21 | 35.54 |
| 2021-07-20 | 35.54 |
| 2021-07-19 | 36.71 |
| 2021-07-16 | 39.64 |
| 2021-07-15 | 39.15 |
| 2021-07-14 | 38.17 |
| 2021-07-13 | 39.05 |
| 2021-07-12 | 37.20 |
| 2021-07-09 | 36.41 |
| 2021-07-08 | 35.44 |
| 2021-07-07 | 39.34 |
| 2021-07-06 | 39.44 |
| 2021-07-05 | 39.83 |
| 2021-07-02 | 40.32 |
| 2021-06-30 | 42.76 |
| 2021-06-29 | 43.64 |
| 2021-06-28 | 44.71 |
| 2021-06-25 | 44.62 |
| 2021-06-24 | 42.96 |
| 2021-06-23 | 42.66 |
| 2021-06-22 | 39.93 |
| 2021-06-21 | 40.91 |
| 2021-06-18 | 42.37 |
| 2021-06-17 | 41.00 |
| 2021-06-16 | 40.61 |
| 2021-06-15 | 41.59 |
| 2021-06-11 | 42.57 |
| 2021-06-10 | 41.98 |
| 2021-06-09 | 42.08 |
| 2021-06-08 | 42.18 |
| 2021-06-07 | 42.27 |
| 2021-06-04 | 42.76 |
| 2021-06-03 | 42.86 |
| 2021-06-02 | 44.42 |
| 2021-06-01 | 45.40 |
| 2021-05-31 | 43.54 |
| 2021-05-28 | 43.64 |
| 2021-05-27 | 43.45 |
| 2021-05-26 | 43.45 |
| 2021-05-25 | 42.47 |
| 2021-05-24 | 39.93 |
| 2021-05-21 | 39.83 |
| 2021-05-20 | 39.73 |
| 2021-05-18 | 40.52 |
| 2021-05-17 | 38.56 |
| 2021-05-14 | 37.68 |
| 2021-05-13 | 36.61 |
| 2021-05-12 | 38.66 |
| 2021-05-11 | 37.29 |
| 2021-05-10 | 40.32 |
| 2021-05-07 | 40.71 |
| 2021-05-06 | 40.52 |
| 2021-05-05 | 39.83 |
| 2021-05-04 | 40.52 |
| 2021-05-03 | 39.05 |
| 2021-04-30 | 40.61 |
| 2021-04-29 | 43.84 |
| 2021-04-28 | 41.98 |
| 2021-04-27 | 41.11 |
| 2021-04-26 | 41.40 |
| 2021-04-23 | 42.08 |
| 2021-04-22 | 40.34 |
| 2021-04-21 | 39.85 |
| 2021-04-20 | 42.08 |
| 2021-04-19 | 42.17 |
| 2021-04-16 | 41.50 |
| 2021-04-15 | 40.43 |
| 2021-04-14 | 41.30 |
| 2021-04-13 | 39.95 |
| 2021-04-12 | 38.59 |
| 2021-04-09 | 40.34 |
| 2021-04-08 | 41.69 |
| 2021-04-07 | 39.85 |
| 2021-04-01 | 41.11 |
| 2021-03-31 | 38.69 |
| 2021-03-30 | 39.46 |
| 2021-03-29 | 38.50 |
| 2021-03-26 | 38.21 |
| 2021-03-25 | 36.27 |
| 2021-03-24 | 36.08 |
| 2021-03-23 | 39.37 |
| 2021-03-22 | 40.82 |
| 2021-03-19 | 41.21 |
| 2021-03-18 | 43.53 |
| 2021-03-17 | 41.79 |
| 2021-03-16 | 41.59 |
| 2021-03-15 | 40.92 |
| 2021-03-12 | 40.34 |
| 2021-03-11 | 43.14 |
| 2021-03-10 | 41.01 |
| 2021-03-09 | 40.14 |
| 2021-03-08 | 39.08 |
| 2021-03-05 | 41.50 |
| 2021-03-04 | 42.37 |
| 2021-03-03 | 45.17 |
| 2021-03-02 | 41.50 |
| 2021-03-01 | 43.14 |
| 2021-02-26 | 41.40 |
| 2021-02-25 | 46.72 |
| 2021-02-24 | 44.59 |
| 2021-02-23 | 49.05 |
| 2021-02-22 | 47.69 |
| 2021-02-19 | 49.05 |
| 2021-02-18 | 48.95 |
| 2021-02-17 | 51.18 |
| 2021-02-16 | 49.53 |
| 2021-02-11 | 46.72 |
| 2021-02-10 | 46.43 |
| 2021-02-09 | 43.14 |
| 2021-02-08 | 42.76 |
| 2021-02-05 | 42.66 |
| 2021-02-04 | 41.50 |
| 2021-02-03 | 42.56 |
| 2021-02-02 | 42.37 |
| 2021-02-01 | 40.63 |
| 2021-01-29 | 37.72 |
| 2021-01-28 | 38.88 |
| 2021-01-27 | 42.56 |
| 2021-01-26 | 43.05 |
| 2021-01-25 | 46.53 |
| 2021-01-22 | 43.34 |
| 2021-01-21 | 45.47 |
| 2021-01-20 | 45.56 |
| 2021-01-19 | 44.21 |
| 2021-01-18 | 40.34 |
| 2021-01-15 | 39.27 |
| 2021-01-14 | 38.59 |
| 2021-01-13 | 37.43 |
| 2021-01-12 | 37.43 |
| 2021-01-11 | 36.08 |
| 2021-01-08 | 35.59 |
| 2021-01-07 | 34.04 |
| 2021-01-06 | 34.72 |
| 2021-01-05 | 34.24 |
| 2021-01-04 | 33.75 |
| 2020-12-31 | 32.59 |
| 2020-12-30 | 32.30 |
| 2020-12-29 | 29.40 |
| 2020-12-28 | 28.14 |
| 2020-12-24 | 28.72 |
| 2020-12-23 | 28.33 |
| 2020-12-22 | 27.27 |
| 2020-12-21 | 28.04 |
| 2020-12-18 | 28.72 |
| 2020-12-17 | 29.98 |
| 2020-12-16 | 29.11 |
| 2020-12-15 | 27.75 |
| 2020-12-14 | 28.62 |
| 2020-12-11 | 29.21 |
| 2020-12-10 | 28.72 |
| 2020-12-09 | 29.11 |
| 2020-12-08 | 28.04 |
| 2020-12-07 | 28.82 |
| 2020-12-04 | 30.56 |
| 2020-12-03 | 30.17 |
| 2020-12-02 | 29.11 |
| 2020-12-01 | 29.30 |
| 2020-11-30 | 28.53 |
| 2020-11-27 | 31.04 |
| 2020-11-26 | 30.37 |
| 2020-11-25 | 29.59 |
| 2020-11-24 | 29.40 |
| 2020-11-23 | 28.92 |
| 2020-11-20 | 28.62 |
| 2020-11-19 | 28.33 |
| 2020-11-18 | 29.11 |
| 2020-11-17 | 28.62 |
| 2020-11-16 | 28.43 |
| 2020-11-13 | 27.27 |
| 2020-11-12 | 27.46 |
| 2020-11-11 | 27.75 |
| 2020-11-10 | 27.75 |
| 2020-11-09 | 26.59 |
| 2020-11-06 | 25.24 |
| 2020-11-05 | 24.37 |
| 2020-11-04 | 20.98 |
| 2020-11-03 | 21.56 |
| 2020-11-02 | 19.04 |
| 2020-10-30 | 17.30 |
| 2020-10-29 | 19.62 |
| 2020-10-28 | 20.00 |
| 2020-10-27 | 20.28 |
| 2020-10-23 | 21.13 |
| 2020-10-22 | 20.47 |
| 2020-10-21 | 20.38 |
| 2020-10-20 | 19.44 |
| 2020-10-19 | 19.34 |
| 2020-10-16 | 18.78 |
| 2020-10-15 | 17.36 |
| 2020-10-14 | 19.81 |
| 2020-10-12 | 20.10 |
| 2020-10-09 | 17.74 |
| 2020-10-08 | 17.55 |
| 2020-10-07 | 18.12 |
| 2020-10-06 | 16.80 |
| 2020-10-05 | 15.57 |
| 2020-09-30 | 14.44 |
| 2020-09-29 | 13.50 |
| 2020-09-28 | 14.44 |
| 2020-09-25 | 13.40 |
| 2020-09-24 | 13.69 |
| 2020-09-23 | 15.57 |
| 2020-09-22 | 15.48 |
| 2020-09-21 | 16.51 |
| 2020-09-18 | 18.96 |
| 2020-09-17 | 18.40 |
| 2020-09-16 | 20.10 |
| 2020-09-15 | 20.28 |
| 2020-09-14 | 19.72 |
| 2020-09-11 | 19.06 |
| 2020-09-10 | 18.49 |
| 2020-09-09 | 18.96 |
| 2020-09-08 | 19.62 |
| 2020-09-07 | 19.91 |
| 2020-09-04 | 20.28 |
| 2020-09-03 | 21.23 |
| 2020-09-02 | 21.70 |
| 2020-09-01 | 21.98 |
| 2020-08-31 | 21.79 |
| 2020-08-28 | 23.11 |
| 2020-08-27 | 22.36 |
| 2020-08-26 | 23.11 |
| 2020-08-25 | 23.30 |
| 2020-08-24 | 23.39 |
| 2020-08-21 | 21.51 |
| 2020-08-20 | 19.91 |
| 2020-08-19 | 21.98 |
| 2020-08-18 | 22.64 |
| 2020-08-17 | 22.55 |
| 2020-08-14 | 21.70 |
| 2020-08-13 | 22.07 |
| 2020-08-12 | 21.98 |
| 2020-08-11 | 20.47 |
| 2020-08-10 | 18.30 |
| 2020-08-07 | 18.68 |
| 2020-08-06 | 20.66 |
| 2020-08-05 | 21.60 |
| 2020-08-04 | 20.76 |
| 2020-08-03 | 18.40 |
| 2020-07-31 | 19.06 |
| 2020-07-30 | 19.44 |
| 2020-07-29 | 20.28 |
| 2020-07-28 | 20.00 |
| 2020-07-27 | 19.53 |
| 2020-07-24 | 19.53 |
| 2020-07-23 | 22.07 |
| 2020-07-22 | 21.04 |
| 2020-07-21 | 23.87 |
| 2020-07-20 | 21.23 |
| 2020-07-17 | 21.60 |
| 2020-07-16 | 20.94 |
| 2020-07-15 | 23.39 |
| 2020-07-14 | 23.30 |
| 2020-07-13 | 24.81 |
| 2020-07-10 | 24.15 |
| 2020-07-09 | 26.69 |
| 2020-07-08 | 26.03 |
| 2020-07-07 | 25.56 |
| 2020-07-06 | 26.98 |
| 2020-07-03 | 22.17 |
| 2020-07-02 | 21.13 |
| 2020-06-30 | 17.36 |
| 2020-06-29 | 16.70 |
| 2020-06-26 | 17.83 |
| 2020-06-24 | 18.96 |
| 2020-06-23 | 19.53 |
| 2020-06-22 | 17.83 |
| 2020-06-19 | 18.12 |
| 2020-06-18 | 17.27 |
| 2020-06-17 | 17.36 |
| 2020-06-16 | 16.89 |
| 2020-06-15 | 14.06 |
| 2020-06-12 | 16.42 |
| 2020-06-11 | 17.17 |
| 2020-06-10 | 20.00 |
| 2020-06-09 | 19.91 |
| 2020-06-08 | 18.49 |
| 2020-06-05 | 18.49 |
| 2020-06-04 | 16.51 |
| 2020-06-03 | 16.32 |
| 2020-06-02 | 14.35 |
| 2020-06-01 | 13.03 |
| 2020-05-29 | 9.35 |
| 2020-05-28 | 10.06 |
| 2020-05-27 | 10.76 |
| 2020-05-26 | 11.47 |
| 2020-05-25 | 9.11 |
| 2020-05-22 | 9.11 |
| 2020-05-21 | 15.24 |
| 2020-05-20 | 16.18 |
| 2020-05-19 | 15.95 |
| 2020-05-18 | 14.06 |
| 2020-05-15 | 13.12 |
| 2020-05-14 | 13.12 |
| 2020-05-13 | 14.77 |
| 2020-05-12 | 15.24 |
| 2020-05-11 | 16.89 |
| 2020-05-08 | 15.00 |
| 2020-05-07 | 13.83 |
| 2020-05-06 | 14.77 |
| 2020-05-05 | 13.12 |
| 2020-05-04 | 11.94 |
| 2020-04-29 | 16.65 |
| 2020-04-28 | 16.65 |
| 2020-04-27 | 15.05 |
| 2020-04-24 | 12.94 |
| 2020-04-23 | 13.41 |
| 2020-04-22 | 13.17 |
| 2020-04-21 | 12.70 |
| 2020-04-20 | 15.52 |
| 2020-04-17 | 15.29 |
| 2020-04-16 | 13.88 |
| 2020-04-15 | 14.11 |
| 2020-04-14 | 15.99 |
| 2020-04-09 | 15.05 |
| 2020-04-08 | 13.64 |
| 2020-04-07 | 15.05 |
| 2020-04-06 | 12.47 |
| 2020-04-03 | 10.12 |
| 2020-04-02 | 10.36 |
| 2020-04-01 | 9.42 |
| 2020-03-31 | 12.00 |
| 2020-03-30 | 9.89 |
| 2020-03-27 | 11.53 |
| 2020-03-26 | 10.83 |
| 2020-03-25 | 11.76 |
| 2020-03-24 | 8.24 |
| 2020-03-23 | 3.31 |
| 2020-03-20 | 8.48 |
| 2020-03-19 | 3.31 |
| 2020-03-18 | 6.36 |
| 2020-03-17 | 10.83 |
| 2020-03-16 | 10.36 |
| 2020-03-13 | 14.35 |
| 2020-03-12 | 15.76 |
| 2020-03-11 | 20.22 |
| 2020-03-10 | 20.69 |
| 2020-03-09 | 19.51 |
| 2020-03-06 | 24.44 |
| 2020-03-05 | 27.03 |
| 2020-03-04 | 24.68 |
| 2020-03-03 | 24.91 |
| 2020-03-02 | 25.15 |
| 2020-02-28 | 24.21 |
| 2020-02-27 | 27.50 |
| 2020-02-26 | 26.56 |
| 2020-02-25 | 27.26 |
| 2020-02-24 | 27.03 |
| 2020-02-21 | 29.14 |
| 2020-02-20 | 30.31 |
| 2020-02-19 | 30.78 |
| 2020-02-18 | 30.08 |
| 2020-02-17 | 32.19 |
| 2020-02-14 | 31.49 |
| 2020-02-13 | 31.25 |
| 2020-02-12 | 31.72 |
| 2020-02-11 | 30.31 |
| 2020-02-10 | 28.67 |
| 2020-02-07 | 29.37 |
| 2020-02-06 | 30.08 |
| 2020-02-05 | 26.56 |
| 2020-02-04 | 26.09 |
| 2020-02-03 | 24.44 |
| 2020-01-31 | 24.44 |
| 2020-01-30 | 25.15 |
| 2020-01-29 | 28.20 |
| 2020-01-24 | 31.96 |
| 2020-01-23 | 31.49 |
| 2020-01-22 | 34.07 |
| 2020-01-21 | 32.19 |
| 2020-01-20 | 35.95 |
| 2020-01-17 | 37.12 |
| 2020-01-16 | 36.18 |
| 2020-01-15 | 35.95 |
| 2020-01-14 | 36.42 |
| 2020-01-13 | 36.89 |
| 2020-01-10 | 35.24 |
| 2020-01-09 | 35.24 |
| 2020-01-08 | 32.66 |
| 2020-01-07 | 33.60 |
| 2020-01-06 | 33.60 |
| 2020-01-03 | 34.54 |
| 2020-01-02 | 34.78 |
| 2019-12-31 | 33.60 |
| 2019-12-30 | 34.07 |
| 2019-12-27 | 33.37 |
| 2019-12-24 | 31.49 |
| 2019-12-23 | 31.96 |
| 2019-12-20 | 32.19 |
| 2019-12-19 | 31.49 |
| 2019-12-18 | 31.72 |
| 2019-12-17 | 31.49 |
| 2019-12-16 | 30.08 |
| 2019-12-13 | 30.78 |
| 2019-12-12 | 27.73 |
| 2019-12-11 | 25.85 |
| 2019-12-10 | 24.91 |
| 2019-12-09 | 25.38 |
| 2019-12-06 | 25.15 |
| 2019-12-05 | 24.21 |
| 2019-12-04 | 23.27 |
| 2019-12-03 | 24.68 |
| 2019-12-02 | 25.15 |
| 2019-11-29 | 24.44 |
| 2019-11-28 | 27.03 |
| 2019-11-27 | 27.50 |
| 2019-11-26 | 27.26 |
| 2019-11-25 | 27.50 |
| 2019-11-22 | 25.62 |
| 2019-11-21 | 24.91 |
| 2019-11-20 | 27.03 |
| 2019-11-19 | 27.97 |
| 2019-11-18 | 25.85 |
| 2019-11-15 | 24.44 |
| 2019-11-14 | 24.68 |
| 2019-11-13 | 25.38 |
| 2019-11-12 | 27.73 |
| 2019-11-11 | 27.26 |
| 2019-11-08 | 30.55 |
| 2019-11-07 | 31.49 |
| 2019-11-06 | 30.78 |
| 2019-11-05 | 30.78 |
| 2019-11-04 | 30.31 |
| 2019-11-01 | 28.20 |
| 2019-10-31 | 27.03 |
| 2019-10-30 | 25.95 |
| 2019-10-29 | 26.63 |
| 2019-10-28 | 26.86 |
| 2019-10-25 | 26.17 |
| 2019-10-24 | 26.17 |
| 2019-10-23 | 25.49 |
| 2019-10-22 | 26.40 |
| 2019-10-21 | 25.95 |
| 2019-10-18 | 26.17 |
| 2019-10-17 | 26.86 |
| 2019-10-16 | 25.72 |
| 2019-10-15 | 25.03 |
| 2019-10-14 | 25.26 |
| 2019-10-11 | 24.58 |
| 2019-10-10 | 21.38 |
| 2019-10-09 | 21.38 |
| 2019-10-08 | 22.30 |
| 2019-10-04 | 21.84 |
| 2019-10-03 | 23.21 |
| 2019-10-02 | 22.75 |
| 2019-09-30 | 22.98 |
| 2019-09-27 | 22.52 |
| 2019-09-26 | 22.75 |
| 2019-09-25 | 22.52 |
| 2019-09-24 | 24.12 |
| 2019-09-23 | 23.67 |
| 2019-09-20 | 24.81 |
| 2019-09-19 | 24.81 |
| 2019-09-18 | 26.17 |
| 2019-09-17 | 26.17 |
| 2019-09-16 | 27.54 |
| 2019-09-13 | 28.68 |
| 2019-09-12 | 27.54 |
| 2019-09-11 | 27.54 |
| 2019-09-10 | 25.72 |
| 2019-09-09 | 25.72 |
| 2019-09-06 | 25.26 |
| 2019-09-05 | 25.03 |
| 2019-09-04 | 24.58 |
| 2019-09-03 | 20.01 |
| 2019-09-02 | 20.47 |
| 2019-08-30 | 20.93 |
| 2019-08-29 | 20.70 |
| 2019-08-28 | 20.24 |
| 2019-08-27 | 20.47 |
| 2019-08-26 | 20.70 |
| 2019-08-23 | 22.75 |
| 2019-08-22 | 22.30 |
| 2019-08-21 | 23.21 |
| 2019-08-20 | 23.21 |
| 2019-08-19 | 22.98 |
| 2019-08-16 | 20.93 |
| 2019-08-15 | 19.56 |
| 2019-08-14 | 18.42 |
| 2019-08-13 | 18.65 |
| 2019-08-12 | 20.93 |
| 2019-08-09 | 21.61 |
| 2019-08-08 | 22.52 |
| 2019-08-07 | 22.07 |
| 2019-08-06 | 22.07 |
| 2019-08-05 | 22.52 |
| 2019-08-02 | 25.95 |
| 2019-08-01 | 29.14 |
| 2019-07-31 | 30.05 |
| 2019-07-30 | 31.65 |
| 2019-07-29 | 31.42 |
| 2019-07-26 | 32.56 |
| 2019-07-25 | 33.70 |
| 2019-07-24 | 33.25 |
| 2019-07-23 | 33.02 |
| 2019-07-22 | 32.34 |
| 2019-07-19 | 34.39 |
| 2019-07-18 | 33.02 |
| 2019-07-17 | 33.70 |
| 2019-07-16 | 33.70 |
| 2019-07-15 | 33.48 |
| 2019-07-12 | 33.25 |
| 2019-07-11 | 32.79 |
| 2019-07-10 | 31.88 |
| 2019-07-09 | 31.42 |
| 2019-07-08 | 32.34 |
| 2019-07-05 | 34.62 |
| 2019-07-04 | 34.85 |
| 2019-07-03 | 34.85 |
| 2019-07-02 | 35.07 |
| 2019-06-28 | 32.79 |
| 2019-06-27 | 33.25 |
| 2019-06-26 | 31.19 |
| 2019-06-25 | 30.97 |
| 2019-06-24 | 32.34 |
| 2019-06-21 | 32.34 |
| 2019-06-20 | 32.79 |
| 2019-06-19 | 30.74 |
| 2019-06-18 | 27.54 |
| 2019-06-17 | 26.63 |
| 2019-06-14 | 25.95 |
| 2019-06-13 | 26.86 |
| 2019-06-12 | 26.86 |
| 2019-06-11 | 28.91 |
| 2019-06-10 | 28.00 |
| 2019-06-06 | 25.03 |
| 2019-06-05 | 25.03 |
| 2019-06-04 | 24.12 |
| 2019-06-03 | 24.58 |
| 2019-05-31 | 24.81 |
| 2019-05-30 | 25.72 |
| 2019-05-29 | 26.17 |
| 2019-05-28 | 26.63 |
| 2019-05-27 | 26.17 |
| 2019-05-24 | 26.63 |
| 2019-05-23 | 26.17 |
| 2019-05-22 | 27.54 |
| 2019-05-21 | 27.77 |
| 2019-05-20 | 28.00 |
| 2019-05-17 | 28.68 |
| 2019-05-16 | 29.83 |
| 2019-05-15 | 29.60 |
| 2019-05-14 | 29.14 |
| 2019-05-10 | 30.97 |
| 2019-05-09 | 30.05 |
| 2019-05-08 | 33.02 |
| 2019-05-07 | 34.62 |
| 2019-05-06 | 34.16 |
| 2019-05-03 | 38.04 |
| 2019-05-02 | 37.35 |
| 2019-04-30 | 36.21 |
| 2019-04-29 | 37.35 |
| 2019-04-26 | 35.76 |
| 2019-04-25 | 35.76 |
| 2019-04-24 | 36.67 |
| 2019-04-23 | 37.35 |
| 2019-04-18 | 37.35 |
| 2019-04-17 | 38.26 |
| 2019-04-16 | 38.26 |
| 2019-04-15 | 36.67 |
| 2019-04-12 | 37.12 |
| 2019-04-11 | 36.89 |
| 2019-04-10 | 38.26 |
| 2019-04-09 | 38.48 |
| 2019-04-08 | 38.03 |
| 2019-04-04 | 37.57 |
| 2019-04-03 | 37.35 |
| 2019-04-02 | 35.98 |
| 2019-04-01 | 35.76 |
| 2019-03-29 | 33.49 |
| 2019-03-28 | 31.90 |
| 2019-03-27 | 32.13 |
| 2019-03-26 | 30.99 |
| 2019-03-25 | 30.99 |
| 2019-03-22 | 33.49 |
| 2019-03-21 | 33.49 |
| 2019-03-20 | 34.62 |
| 2019-03-19 | 35.30 |
| 2019-03-18 | 34.85 |
| 2019-03-15 | 33.49 |
| 2019-03-14 | 32.58 |
| 2019-03-13 | 32.13 |
| 2019-03-12 | 33.03 |
| 2019-03-11 | 30.76 |
| 2019-03-08 | 29.40 |
| 2019-03-07 | 31.67 |
| 2019-03-06 | 33.03 |
| 2019-03-05 | 32.81 |
| 2019-03-04 | 32.58 |
| 2019-03-01 | 32.13 |
| 2019-02-28 | 31.22 |
| 2019-02-27 | 31.90 |
| 2019-02-26 | 31.90 |
| 2019-02-25 | 32.81 |
| 2019-02-22 | 32.13 |
| 2019-02-21 | 31.22 |
| 2019-02-20 | 30.54 |
| 2019-02-19 | 29.40 |
| 2019-02-18 | 29.86 |
| 2019-02-15 | 27.59 |
| 2019-02-14 | 30.08 |
| 2019-02-13 | 30.31 |
| 2019-02-12 | 28.95 |
| 2019-02-11 | 28.72 |
| 2019-02-08 | 27.81 |
| 2019-02-04 | 27.81 |
| 2019-02-01 | 27.59 |
| 2019-01-31 | 27.81 |
| 2019-01-30 | 26.22 |
| 2019-01-29 | 25.77 |
| 2019-01-28 | 26.00 |
| 2019-01-25 | 26.22 |
| 2019-01-24 | 23.95 |
| 2019-01-23 | 23.50 |
| 2019-01-22 | 23.27 |
| 2019-01-21 | 24.18 |
| 2019-01-18 | 23.73 |
| 2019-01-17 | 22.59 |
| 2019-01-16 | 23.04 |
| 2019-01-15 | 22.59 |
| 2019-01-14 | 20.09 |
| 2019-01-11 | 21.68 |
| 2019-01-10 | 21.46 |
| 2019-01-09 | 21.00 |
| 2019-01-08 | 18.05 |
| 2019-01-07 | 18.28 |
| 2019-01-04 | 17.14 |
| 2019-01-03 | 14.64 |
| 2019-01-02 | 14.64 |
| 2018-12-31 | 18.28 |
| 2018-12-28 | 16.46 |
| 2018-12-27 | 16.23 |
| 2018-12-24 | 17.37 |
| 2018-12-21 | 17.82 |
| 2018-12-20 | 17.37 |
| 2018-12-19 | 18.28 |
| 2018-12-18 | 18.05 |
| 2018-12-17 | 19.64 |
| 2018-12-14 | 19.41 |
| 2018-12-13 | 21.68 |
| 2018-12-12 | 20.32 |
| 2018-12-11 | 17.82 |
| 2018-12-10 | 18.05 |
| 2018-12-07 | 18.96 |
| 2018-12-06 | 19.64 |
| 2018-12-05 | 22.59 |
| 2018-12-04 | 24.63 |
| 2018-12-03 | 24.41 |
| 2018-11-30 | 21.23 |
| 2018-11-29 | 21.00 |
| 2018-11-28 | 21.68 |
| 2018-11-27 | 20.09 |
| 2018-11-26 | 20.55 |
| 2018-11-23 | 18.73 |
| 2018-11-22 | 18.96 |
| 2018-11-21 | 18.73 |
| 2018-11-20 | 18.28 |
| 2018-11-19 | 20.09 |
| 2018-11-16 | 19.41 |
| 2018-11-15 | 19.41 |
| 2018-11-14 | 17.37 |
| 2018-11-13 | 18.05 |
| 2018-11-12 | 17.14 |
| 2018-11-09 | 16.92 |
| 2018-11-08 | 19.87 |
| 2018-11-07 | 19.41 |
| 2018-11-06 | 19.19 |
| 2018-11-05 | 18.28 |
| 2018-11-02 | 20.77 |
| 2018-11-01 | 15.78 |
| 2018-10-31 | 13.74 |
| 2018-10-30 | 12.65 |
| 2018-10-29 | 13.53 |
| 2018-10-26 | 12.87 |
| 2018-10-25 | 14.41 |
| 2018-10-24 | 15.51 |
| 2018-10-23 | 15.73 |
| 2018-10-22 | 19.25 |
| 2018-10-19 | 16.61 |
| 2018-10-18 | 15.95 |
| 2018-10-16 | 16.17 |
| 2018-10-15 | 15.95 |
| 2018-10-12 | 17.49 |
| 2018-10-11 | 15.07 |
| 2018-10-10 | 19.47 |
| 2018-10-09 | 19.25 |
| 2018-10-08 | 19.47 |
| 2018-10-05 | 21.01 |
| 2018-10-04 | 21.23 |
| 2018-10-03 | 22.99 |
| 2018-10-02 | 23.21 |
| 2018-09-28 | 26.07 |
| 2018-09-27 | 25.85 |
| 2018-09-26 | 26.29 |
| 2018-09-24 | 24.75 |
| 2018-09-21 | 26.95 |
| 2018-09-20 | 24.75 |
| 2018-09-19 | 24.31 |
| 2018-09-18 | 22.99 |
| 2018-09-17 | 22.33 |
| 2018-09-14 | 23.87 |
| 2018-09-13 | 22.77 |
| 2018-09-12 | 20.13 |
| 2018-09-11 | 20.13 |
| 2018-09-10 | 21.23 |
| 2018-09-07 | 22.33 |
| 2018-09-06 | 22.77 |
| 2018-09-05 | 23.43 |
| 2018-09-04 | 26.95 |
| 2018-09-03 | 25.63 |
| 2018-08-31 | 26.07 |
| 2018-08-30 | 27.39 |
| 2018-08-29 | 28.49 |
| 2018-08-28 | 28.27 |
| 2018-08-27 | 27.83 |
| 2018-08-24 | 24.97 |
| 2018-08-23 | 25.19 |
| 2018-08-22 | 26.07 |
| 2018-08-21 | 25.41 |
| 2018-08-20 | 24.75 |
| 2018-08-17 | 22.99 |
| 2018-08-16 | 22.77 |
| 2018-08-15 | 23.21 |
| 2018-08-14 | 25.41 |
| 2018-08-13 | 26.07 |
| 2018-08-10 | 27.61 |
| 2018-08-09 | 28.93 |
| 2018-08-08 | 27.83 |
| 2018-08-07 | 27.39 |
| 2018-08-06 | 25.63 |
| 2018-08-03 | 24.75 |
| 2018-08-02 | 24.97 |
| 2018-08-01 | 27.61 |
| 2018-07-31 | 28.93 |
| 2018-07-30 | 29.37 |
| 2018-07-27 | 29.59 |
| 2018-07-26 | 29.59 |
| 2018-07-25 | 30.69 |
| 2018-07-24 | 29.37 |
| 2018-07-23 | 27.61 |
| 2018-07-20 | 27.39 |
| 2018-07-19 | 26.29 |
| 2018-07-18 | 26.73 |
| 2018-07-17 | 27.39 |
| 2018-07-16 | 28.71 |
| 2018-07-13 | 28.71 |
| 2018-07-12 | 28.49 |
| 2018-07-11 | 27.61 |
| 2018-07-10 | 29.37 |
| 2018-07-09 | 29.59 |
| 2018-07-06 | 27.17 |
| 2018-07-05 | 26.73 |
| 2018-07-04 | 26.51 |
| 2018-07-03 | 28.05 |
| 2018-06-29 | 29.59 |
| 2018-06-28 | 27.61 |
| 2018-06-27 | 26.95 |
| 2018-06-26 | 29.37 |
| 2018-06-25 | 29.81 |
| 2018-06-22 | 31.35 |
| 2018-06-21 | 30.91 |
| 2018-06-20 | 33.11 |
| 2018-06-19 | 32.01 |
| 2018-06-15 | 35.31 |
| 2018-06-14 | 36.19 |
| 2018-06-13 | 37.29 |
| 2018-06-12 | 39.05 |
| 2018-06-11 | 38.83 |
| 2018-06-08 | 37.95 |
| 2018-06-07 | 40.59 |
| 2018-06-06 | 39.49 |
| 2018-06-05 | 38.61 |
| 2018-06-04 | 38.17 |
| 2018-06-01 | 36.19 |
| 2018-05-31 | 36.19 |
| 2018-05-30 | 33.77 |
| 2018-05-29 | 35.97 |
| 2018-05-28 | 37.29 |
| 2018-05-25 | 36.63 |
| 2018-05-24 | 36.85 |
| 2018-05-23 | 36.41 |
| 2018-05-21 | 39.05 |
| 2018-05-18 | 37.95 |
| 2018-05-17 | 37.51 |
| 2018-05-16 | 37.95 |
| 2018-05-15 | 38.39 |
| 2018-05-14 | 39.71 |
| 2018-05-11 | 37.73 |
| 2018-05-10 | 36.41 |
| 2018-05-09 | 35.31 |
| 2018-05-08 | 34.87 |
| 2018-05-07 | 32.89 |
| 2018-05-04 | 32.45 |
| 2018-05-03 | 33.99 |
| 2018-05-02 | 35.75 |
| 2018-04-30 | 36.63 |
| 2018-04-27 | 33.77 |
| 2018-04-26 | 32.84 |
| 2018-04-25 | 34.16 |
| 2018-04-24 | 35.47 |
| 2018-04-23 | 33.72 |
| 2018-04-20 | 34.38 |
| 2018-04-19 | 36.13 |
| 2018-04-18 | 34.16 |
| 2018-04-17 | 32.84 |
| 2018-04-16 | 33.94 |
| 2018-04-13 | 36.35 |
| 2018-04-12 | 36.57 |
| 2018-04-11 | 36.78 |
| 2018-04-10 | 35.91 |
| 2018-04-09 | 33.94 |
| 2018-04-06 | 31.75 |
| 2018-04-04 | 30.22 |
| 2018-04-03 | 33.72 |
| 2018-03-29 | 33.06 |
| 2018-03-28 | 32.84 |
| 2018-03-27 | 36.13 |
| 2018-03-26 | 35.25 |
| 2018-03-23 | 33.72 |
| 2018-03-22 | 37.44 |
| 2018-03-21 | 38.75 |
| 2018-03-20 | 39.63 |
| 2018-03-19 | 39.41 |
| 2018-03-16 | 39.19 |
| 2018-03-15 | 39.41 |
| 2018-03-14 | 39.19 |
| 2018-03-13 | 39.63 |
| 2018-03-12 | 39.41 |
| 2018-03-09 | 37.00 |
| 2018-03-08 | 35.69 |
| 2018-03-07 | 33.50 |
| 2018-03-06 | 34.81 |
| 2018-03-05 | 32.19 |
| 2018-03-02 | 35.25 |
| 2018-03-01 | 37.00 |
| 2018-02-28 | 36.13 |
| 2018-02-27 | 38.10 |
| 2018-02-26 | 39.19 |
| 2018-02-23 | 37.88 |
| 2018-02-22 | 36.57 |
| 2018-02-21 | 38.53 |
| 2018-02-20 | 35.91 |
| 2018-02-15 | 36.78 |
| 2018-02-14 | 34.38 |
| 2018-02-13 | 31.75 |
| 2018-02-12 | 29.78 |
| 2018-02-09 | 29.78 |
| 2018-02-08 | 33.94 |
| 2018-02-07 | 33.28 |
| 2018-02-06 | 35.03 |
| 2018-02-05 | 41.82 |
| 2018-02-02 | 43.57 |
| 2018-02-01 | 43.79 |
| 2018-01-31 | 44.88 |
| 2018-01-30 | 43.79 |
| 2018-01-29 | 45.10 |
| 2018-01-26 | 45.98 |
| 2018-01-25 | 44.01 |
| 2018-01-24 | 45.10 |
| 2018-01-23 | 44.88 |
| 2018-01-22 | 42.26 |
| 2018-01-19 | 41.82 |
| 2018-01-18 | 41.38 |
| 2018-01-17 | 40.50 |
| 2018-01-16 | 40.29 |
| 2018-01-15 | 38.10 |
| 2018-01-12 | 37.88 |
| 2018-01-11 | 36.78 |
| 2018-01-10 | 36.78 |
| 2018-01-09 | 36.57 |
| 2018-01-08 | 35.91 |
| 2018-01-05 | 35.47 |
| 2018-01-04 | 35.25 |
| 2018-01-03 | 34.38 |
| 2018-01-02 | 34.16 |
| 2017-12-29 | 31.53 |
| 2017-12-28 | 31.53 |
| 2017-12-27 | 30.44 |
| 2017-12-22 | 30.00 |
| 2017-12-21 | 29.34 |
| 2017-12-20 | 28.91 |
| 2017-12-19 | 28.69 |
| 2017-12-18 | 28.03 |
| 2017-12-15 | 27.15 |
| 2017-12-14 | 28.25 |
| 2017-12-13 | 28.91 |
| 2017-12-12 | 26.94 |
| 2017-12-11 | 27.59 |
| 2017-12-08 | 26.28 |
| 2017-12-07 | 24.75 |
| 2017-12-06 | 24.31 |
| 2017-12-05 | 27.15 |
| 2017-12-04 | 28.47 |
| 2017-12-01 | 28.25 |
| 2017-11-30 | 28.91 |
| 2017-11-29 | 30.66 |
| 2017-11-28 | 30.66 |
| 2017-11-27 | 30.87 |
| 2017-11-24 | 31.53 |
| 2017-11-23 | 30.87 |
| 2017-11-22 | 32.41 |
| 2017-11-21 | 31.09 |
| 2017-11-20 | 28.47 |
| 2017-11-17 | 28.47 |
| 2017-11-16 | 27.81 |
| 2017-11-15 | 27.37 |
| 2017-11-14 | 28.69 |
| 2017-11-13 | 28.69 |
| 2017-11-10 | 28.47 |
| 2017-11-09 | 28.25 |
| 2017-11-08 | 27.59 |
| 2017-11-07 | 27.81 |
| 2017-11-06 | 26.06 |
| 2017-11-03 | 26.06 |
| 2017-11-02 | 25.40 |
| 2017-11-01 | 25.84 |
| 2017-10-31 | 24.53 |
| 2017-10-30 | 24.83 |
| 2017-10-27 | 25.05 |
| 2017-10-26 | 24.20 |
| 2017-10-25 | 24.62 |
| 2017-10-24 | 24.20 |
| 2017-10-23 | 24.62 |
| 2017-10-20 | 25.47 |
| 2017-10-19 | 24.20 |
| 2017-10-18 | 26.33 |
| 2017-10-17 | 26.33 |
| 2017-10-16 | 26.11 |
| 2017-10-13 | 25.26 |
| 2017-10-12 | 25.26 |
| 2017-10-11 | 24.62 |
| 2017-10-10 | 25.26 |
| 2017-10-09 | 24.62 |
| 2017-10-06 | 25.05 |
| 2017-10-04 | 24.62 |
| 2017-10-03 | 23.77 |
| 2017-09-29 | 21.00 |
| 2017-09-28 | 20.57 |
| 2017-09-27 | 21.85 |
| 2017-09-26 | 21.43 |
| 2017-09-25 | 21.21 |
| 2017-09-22 | 22.49 |
| 2017-09-21 | 23.56 |
| 2017-09-20 | 23.56 |
| 2017-09-19 | 23.34 |
| 2017-09-18 | 23.56 |
| 2017-09-15 | 22.28 |
| 2017-09-14 | 22.28 |
| 2017-09-13 | 22.49 |
| 2017-09-12 | 22.92 |
| 2017-09-11 | 22.92 |
| 2017-09-08 | 21.64 |
| 2017-09-07 | 21.00 |
| 2017-09-06 | 21.21 |
| 2017-09-05 | 21.85 |
| 2017-09-04 | 21.85 |
| 2017-09-01 | 22.49 |
| 2017-08-31 | 22.49 |
| 2017-08-30 | 22.92 |
| 2017-08-29 | 21.43 |
| 2017-08-28 | 22.07 |
| 2017-08-25 | 21.64 |
| 2017-08-24 | 20.15 |
| 2017-08-22 | 19.93 |
| 2017-08-21 | 18.87 |
| 2017-08-18 | 18.23 |
| 2017-08-17 | 19.51 |
| 2017-08-16 | 19.72 |
| 2017-08-15 | 18.66 |
| 2017-08-14 | 18.87 |
| 2017-08-11 | 17.80 |
| 2017-08-10 | 19.93 |
| 2017-08-09 | 21.21 |
| 2017-08-08 | 21.64 |
| 2017-08-07 | 20.79 |
| 2017-08-04 | 20.36 |
| 2017-08-03 | 20.36 |
| 2017-08-02 | 20.36 |
| 2017-08-01 | 20.15 |
| 2017-07-31 | 18.87 |
| 2017-07-28 | 17.80 |
| 2017-07-27 | 18.44 |
| 2017-07-26 | 17.59 |
| 2017-07-25 | 17.17 |
| 2017-07-24 | 17.38 |
| 2017-07-21 | 16.74 |
| 2017-07-20 | 16.53 |
| 2017-07-19 | 16.31 |
| 2017-07-18 | 15.67 |
| 2017-07-17 | 15.67 |
| 2017-07-14 | 15.25 |
| 2017-07-13 | 15.04 |
| 2017-07-12 | 13.76 |
| 2017-07-11 | 13.12 |
| 2017-07-10 | 11.41 |
| 2017-07-07 | 10.77 |
| 2017-07-06 | 11.41 |
| 2017-07-05 | 11.20 |
| 2017-07-04 | 10.77 |
| 2017-07-03 | 11.84 |
| 2017-06-30 | 11.84 |
| 2017-06-29 | 12.27 |
| 2017-06-28 | 11.63 |
| 2017-06-27 | 11.84 |
| 2017-06-26 | 12.05 |
| 2017-06-23 | 11.63 |
| 2017-06-22 | 11.41 |
| 2017-06-21 | 10.99 |
| 2017-06-20 | 11.63 |
| 2017-06-19 | 12.05 |
| 2017-06-16 | 10.77 |
| 2017-06-15 | 10.56 |
| 2017-06-14 | 11.84 |
| 2017-06-13 | 11.84 |
| 2017-06-12 | 11.41 |
| 2017-06-09 | 12.48 |
| 2017-06-08 | 12.48 |
| 2017-06-07 | 12.05 |
| 2017-06-06 | 12.05 |
| 2017-06-05 | 11.63 |
| 2017-06-02 | 11.84 |
| 2017-06-01 | 10.77 |
| 2017-05-31 | 10.77 |
| 2017-05-29 | 10.77 |
| 2017-05-26 | 10.35 |
| 2017-05-25 | 10.14 |
| 2017-05-24 | 9.28 |
| 2017-05-23 | 9.50 |
| 2017-05-22 | 9.28 |
| 2017-05-19 | 8.43 |
| 2017-05-18 | 8.22 |
| 2017-05-17 | 9.07 |
| 2017-05-16 | 9.07 |
| 2017-05-15 | 9.07 |
| 2017-05-12 | 8.01 |
| 2017-05-11 | 7.79 |
| 2017-05-10 | 7.15 |
| 2017-05-09 | 6.73 |
| 2017-05-08 | 5.45 |
| 2017-05-05 | 5.02 |
| 2017-05-04 | 6.09 |
| 2017-05-02 | 5.66 |
| 2017-04-28 | 5.66 |
| 2017-04-27 | 5.87 |
| 2017-04-26 | 5.24 |
| 2017-04-25 | 4.81 |
| 2017-04-24 | 3.54 |
| 2017-04-21 | 2.91 |
| 2017-04-20 | 3.12 |
| 2017-04-19 | 2.27 |
| 2017-04-18 | 2.27 |
| 2017-04-13 | 3.97 |
| 2017-04-12 | 4.18 |
| 2017-04-11 | 3.33 |
| 2017-04-10 | 3.97 |
| 2017-04-07 | 3.97 |
| 2017-04-06 | 3.97 |
| 2017-04-05 | 4.39 |
| 2017-04-03 | 3.75 |
| 2017-03-31 | 3.54 |
| 2017-03-30 | 4.18 |
| 2017-03-29 | 4.39 |
| 2017-03-28 | 4.39 |
| 2017-03-27 | 3.75 |
| 2017-03-24 | 4.60 |
| 2017-03-23 | 4.18 |
| 2017-03-22 | 4.18 |
| 2017-03-21 | 5.24 |
| 2017-03-20 | 4.81 |
| 2017-03-17 | 4.18 |
| 2017-03-16 | 3.97 |
| 2017-03-15 | 2.06 |
| 2017-03-14 | 2.06 |
| 2017-03-13 | 2.06 |
| 2017-03-10 | 1.00 |
| 2017-03-09 | 0.79 |
| 2017-03-08 | 1.64 |
| 2017-03-07 | 1.42 |
| 2017-03-06 | 1.00 |
| 2017-03-03 | 1.00 |
| 2017-03-02 | 1.42 |
| 2017-03-01 | 1.85 |
| 2017-02-28 | 1.85 |
| 2017-02-27 | 2.69 |
| 2017-02-24 | 2.91 |
| 2017-02-23 | 3.12 |
| 2017-02-22 | 3.12 |
| 2017-02-21 | 2.48 |
| 2017-02-20 | 3.12 |
| 2017-02-17 | 2.69 |
| 2017-02-16 | 2.91 |
| 2017-02-15 | 2.27 |
| 2017-02-14 | 1.21 |
| 2017-02-13 | 1.00 |
| 2017-02-10 | 0.79 |
| 2017-02-09 | 0.37 |
| 2017-02-08 | 0.37 |
| 2017-02-07 | -0.48 |
| 2017-02-06 | -0.48 |
| 2017-02-03 | -1.54 |
| 2017-02-02 | -1.12 |
| 2017-02-01 | -0.48 |
| 2017-01-27 | -0.27 |
| 2017-01-26 | -0.27 |
| 2017-01-25 | -1.75 |
| 2017-01-24 | -2.18 |
| 2017-01-23 | -2.39 |
| 2017-01-20 | -2.18 |
| 2017-01-19 | -1.54 |
| 2017-01-18 | -1.54 |
| 2017-01-17 | -2.39 |
| 2017-01-16 | -3.02 |
| 2017-01-13 | -2.18 |
| 2017-01-12 | -2.39 |
| 2017-01-11 | -2.18 |
| 2017-01-10 | -3.23 |
| 2017-01-09 | -3.66 |
| 2017-01-06 | -4.08 |
| 2017-01-05 | -4.29 |
| 2017-01-04 | -5.56 |
| 2017-01-03 | -5.56 |
| 2016-12-30 | -6.41 |
| 2016-12-29 | -7.05 |
| 2016-12-28 | -7.47 |
| 2016-12-23 | -7.89 |
| 2016-12-22 | -7.47 |
| 2016-12-21 | -6.83 |
| 2016-12-20 | -7.26 |
| 2016-12-19 | -6.83 |
| 2016-12-16 | -5.99 |
| 2016-12-15 | -5.99 |
| 2016-12-14 | -4.08 |
| 2016-12-13 | -4.29 |
| 2016-12-12 | -4.50 |
| 2016-12-09 | -2.81 |
| 2016-12-08 | -2.60 |
| 2016-12-07 | -2.60 |
| 2016-12-06 | -3.23 |
| 2016-12-05 | -3.87 |
| 2016-12-02 | -3.66 |
| 2016-12-01 | -2.18 |
| 2016-11-30 | -2.60 |
| 2016-11-29 | -3.02 |
| 2016-11-28 | -2.60 |
| 2016-11-25 | -3.02 |
| 2016-11-24 | -3.66 |
| 2016-11-23 | -3.02 |
| 2016-11-22 | -3.02 |
| 2016-11-21 | -4.50 |
| 2016-11-18 | -4.93 |
| 2016-11-17 | -5.14 |
| 2016-11-16 | -4.72 |
| 2016-11-15 | -4.72 |
| 2016-11-14 | -5.14 |
| 2016-11-11 | -3.87 |
| 2016-11-10 | -2.39 |
| 2016-11-09 | -4.29 |
| 2016-11-08 | -2.39 |
| 2016-11-07 | -2.60 |
| 2016-11-04 | -3.23 |
| 2016-11-03 | -3.02 |
| 2016-11-02 | -2.60 |
| 2016-11-01 | -1.33 |
| 2016-10-31 | -2.18 |
| 2016-10-28 | -2.05 |
| 2016-10-27 | -1.43 |
| 2016-10-26 | -0.60 |
| 2016-10-25 | 0.43 |
| 2016-10-24 | 0.63 |
| 2016-10-20 | -0.40 |
| 2016-10-19 | -0.81 |
| 2016-10-18 | -0.40 |
| 2016-10-17 | -1.84 |
| 2016-10-14 | -1.02 |
| 2016-10-13 | -1.84 |
| 2016-10-12 | -0.40 |
| 2016-10-11 | 0.01 |
| 2016-10-07 | 1.46 |
| 2016-10-06 | 1.87 |
| 2016-10-05 | 1.05 |
| 2016-10-04 | 0.63 |
| 2016-10-03 | 0.22 |
| 2016-09-30 | -1.02 |
| 2016-09-29 | 1.05 |
| 2016-09-28 | 0.43 |
| 2016-09-27 | 0.22 |
| 2016-09-26 | -0.60 |
| 2016-09-23 | 0.43 |
| 2016-09-22 | 1.05 |
| 2016-09-21 | 0.43 |
| 2016-09-20 | 0.22 |
| 2016-09-19 | 0.01 |
| 2016-09-15 | -0.60 |
| 2016-09-14 | -1.22 |
| 2016-09-13 | -1.02 |
| 2016-09-12 | -0.81 |
| 2016-09-09 | 2.49 |
| 2016-09-08 | 1.25 |
| 2016-09-07 | 0.84 |
| 2016-09-06 | 0.84 |
| 2016-09-05 | 0.22 |
| 2016-09-02 | -1.43 |
| 2016-09-01 | -1.43 |
| 2016-08-31 | -2.46 |
| 2016-08-30 | -2.46 |
| 2016-08-29 | -3.08 |
| 2016-08-26 | -2.67 |
| 2016-08-25 | -3.29 |
| 2016-08-24 | -3.29 |
| 2016-08-23 | -2.46 |
| 2016-08-22 | -2.46 |
| 2016-08-19 | -2.87 |
| 2016-08-18 | -2.25 |
| 2016-08-17 | -3.49 |
| 2016-08-16 | -3.08 |
| 2016-08-15 | -2.67 |
| 2016-08-12 | -3.70 |
| 2016-08-11 | -4.52 |
| 2016-08-10 | -4.94 |
| 2016-08-09 | -4.94 |
| 2016-08-08 | -4.94 |
| 2016-08-05 | -6.17 |
| 2016-08-04 | -7.62 |
| 2016-08-03 | -8.03 |
| 2016-08-01 | -6.17 |
| 2016-07-29 | -7.41 |
| 2016-07-28 | -6.17 |
| 2016-07-27 | -6.58 |
| 2016-07-26 | -6.17 |
| 2016-07-25 | -7.00 |
| 2016-07-22 | -7.20 |
| 2016-07-21 | -7.00 |
| 2016-07-20 | -7.20 |
| 2016-07-19 | -8.44 |
| 2016-07-18 | -7.82 |
| 2016-07-15 | -8.03 |
| 2016-07-14 | -8.65 |
| 2016-07-13 | -9.68 |
| 2016-07-12 | -10.09 |
| 2016-07-11 | -11.74 |
| 2016-07-08 | -12.77 |
| 2016-07-07 | -12.36 |
| 2016-07-06 | -13.18 |
| 2016-07-05 | -12.15 |
| 2016-07-04 | -10.71 |
| 2016-06-30 | -11.95 |
| 2016-06-29 | -13.39 |
| 2016-06-28 | -14.63 |
| 2016-06-27 | -14.63 |
| 2016-06-24 | -14.42 |
| 2016-06-23 | -11.95 |
| 2016-06-22 | -12.15 |
| 2016-06-21 | -13.18 |
| 2016-06-20 | -14.01 |
| 2016-06-17 | -15.04 |
| 2016-06-16 | -15.66 |
| 2016-06-15 | -14.21 |
| 2016-06-14 | -14.21 |
| 2016-06-13 | -13.80 |
| 2016-06-10 | -11.74 |
| 2016-06-08 | -10.71 |
| 2016-06-07 | -10.92 |
| 2016-06-06 | -11.95 |
| 2016-06-03 | -12.36 |
| 2016-06-02 | -12.77 |
| 2016-06-01 | -13.39 |
| 2016-05-31 | -12.98 |
| 2016-05-30 | -14.01 |
| 2016-05-27 | -14.21 |
| 2016-05-26 | -14.83 |
| 2016-05-25 | -15.04 |
| 2016-05-24 | -17.10 |
| 2016-05-23 | -17.51 |
| 2016-05-20 | -16.90 |
| 2016-05-19 | -18.01 |
| 2016-05-18 | -17.68 |
| 2016-05-17 | -16.28 |
| 2016-05-16 | -17.31 |
| 2016-05-13 | -18.01 |
| 2016-05-12 | -17.31 |
| 2016-05-11 | -16.69 |
| 2016-05-10 | -15.66 |
| 2016-05-09 | -16.28 |
| 2016-05-06 | -16.69 |
| 2016-05-05 | -15.25 |
| 2016-05-04 | -14.63 |
| 2016-05-03 | -14.42 |
| 2016-04-29 | -12.77 |
| 2016-04-28 | -11.33 |
| 2016-04-27 | -11.37 |
| 2016-04-26 | -11.16 |
| 2016-04-25 | -11.78 |
| 2016-04-22 | -10.75 |
| 2016-04-21 | -10.14 |
| 2016-04-20 | -11.98 |
| 2016-04-19 | -10.96 |
| 2016-04-18 | -12.19 |
| 2016-04-15 | -11.57 |
| 2016-04-14 | -11.16 |
| 2016-04-13 | -11.98 |
| 2016-04-12 | -14.85 |
| 2016-04-11 | -14.85 |
| 2016-04-08 | -15.46 |
| 2016-04-07 | -15.87 |
| 2016-04-06 | -16.08 |
| 2016-04-05 | -16.49 |
| 2016-04-01 | -15.05 |
| 2016-03-31 | -13.83 |
| 2016-03-30 | -13.42 |
| 2016-03-29 | -15.67 |
| 2016-03-24 | -15.67 |
| 2016-03-23 | -14.44 |
| 2016-03-22 | -14.44 |
| 2016-03-21 | -14.44 |
| 2016-03-18 | -14.23 |
| 2016-03-17 | -15.05 |
| 2016-03-16 | -15.87 |
| 2016-03-15 | -15.67 |
| 2016-03-14 | -15.26 |
| 2016-03-11 | -16.08 |
| 2016-03-10 | -16.90 |
| 2016-03-09 | -16.90 |
| 2016-03-08 | -16.90 |
| 2016-03-07 | -16.28 |
| 2016-03-04 | -16.49 |
| 2016-03-03 | -17.51 |
| 2016-03-02 | -17.31 |
| 2016-03-01 | -19.93 |
| 2016-02-29 | -20.99 |
| 2016-02-26 | -19.84 |
| 2016-02-25 | -21.89 |
| 2016-02-24 | -20.74 |
| 2016-02-23 | -19.68 |
| 2016-02-22 | -19.52 |
| 2016-02-19 | -20.42 |
| 2016-02-18 | -19.93 |
| 2016-02-17 | -21.81 |
| 2016-02-16 | -20.99 |
| 2016-02-15 | -21.73 |
| 2016-02-12 | -24.18 |
| 2016-02-11 | -23.45 |
| 2016-02-05 | -20.25 |
| 2016-02-04 | -20.66 |
| 2016-02-03 | -21.40 |
| 2016-02-02 | -19.68 |
| 2016-02-01 | -19.19 |
| 2016-01-29 | -18.78 |
| 2016-01-28 | -20.58 |
| 2016-01-27 | -21.32 |
| 2016-01-26 | -22.14 |
| 2016-01-25 | -20.01 |
| 2016-01-22 | -20.91 |
| 2016-01-21 | -23.20 |
| 2016-01-20 | -21.97 |
| 2016-01-19 | -18.78 |
| 2016-01-18 | -20.33 |
| 2016-01-15 | -19.35 |
| 2016-01-14 | -17.92 |
| 2016-01-13 | -17.31 |
| 2016-01-12 | -18.53 |
| 2016-01-11 | -17.71 |
| 2016-01-08 | -15.26 |
| 2016-01-07 | -15.87 |
| 2016-01-06 | -13.42 |
| 2016-01-05 | -12.39 |
| 2016-01-04 | -12.19 |
| 2015-12-31 | -9.53 |
| 2015-12-30 | -9.32 |
| 2015-12-29 | -9.12 |
| 2015-12-28 | -9.53 |
| 2015-12-24 | -8.71 |
| 2015-12-23 | -9.12 |
| 2015-12-22 | -9.94 |
| 2015-12-21 | -9.94 |
| 2015-12-18 | -9.94 |
| 2015-12-17 | -9.53 |
| 2015-12-16 | -10.14 |
| 2015-12-15 | -11.98 |
| 2015-12-14 | -11.78 |
| 2015-12-11 | -11.16 |
| 2015-12-10 | -10.35 |
| 2015-12-09 | -9.94 |
| 2015-12-08 | -9.53 |
| 2015-12-07 | -7.89 |
| 2015-12-04 | -8.09 |
| 2015-12-03 | -7.48 |
| 2015-12-02 | -7.07 |
| 2015-12-01 | -7.48 |
| 2015-11-30 | -9.12 |
| 2015-11-27 | -8.71 |
| 2015-11-26 | -6.87 |
| 2015-11-25 | -6.87 |
| 2015-11-24 | -6.66 |
| 2015-11-23 | -6.25 |
| 2015-11-20 | -6.05 |
| 2015-11-19 | -7.07 |
| 2015-11-18 | -8.30 |
| 2015-11-17 | -7.89 |
| 2015-11-16 | -9.12 |
| 2015-11-13 | -7.48 |
| 2015-11-12 | -5.23 |
| 2015-11-11 | -7.68 |
| 2015-11-10 | -7.48 |
| 2015-11-09 | -6.46 |
| 2015-11-06 | -5.64 |
| 2015-11-05 | -5.02 |
| 2015-11-04 | -4.82 |
| 2015-11-03 | -6.66 |
| 2015-11-02 | -7.68 |
| 2015-10-30 | -6.46 |
| 2015-10-29 | -6.05 |
| 2015-10-28 | -5.35 |
| 2015-10-27 | -4.55 |
| 2015-10-26 | -4.75 |
| 2015-10-23 | -4.35 |
| 2015-10-22 | -5.75 |
| 2015-10-20 | -5.35 |
| 2015-10-19 | -4.95 |
| 2015-10-16 | -4.95 |
| 2015-10-15 | -5.55 |
| 2015-10-14 | -7.54 |
| 2015-10-13 | -6.75 |
| 2015-10-12 | -6.15 |
| 2015-10-09 | -7.54 |
| 2015-10-08 | -7.74 |
| 2015-10-07 | -7.14 |
| 2015-10-06 | -9.93 |
| 2015-10-05 | -9.73 |
| 2015-10-02 | -11.13 |
| 2015-09-30 | -13.92 |
| 2015-09-29 | -15.11 |
| 2015-09-25 | -12.33 |
| 2015-09-24 | -12.72 |
| 2015-09-23 | -11.93 |
| 2015-09-22 | -10.33 |
| 2015-09-21 | -10.33 |
| 2015-09-18 | -9.34 |
| 2015-09-17 | -10.13 |
| 2015-09-16 | -9.54 |
| 2015-09-15 | -11.73 |
| 2015-09-14 | -10.93 |
| 2015-09-11 | -11.33 |
| 2015-09-10 | -11.13 |
| 2015-09-09 | -8.94 |
| 2015-09-08 | -12.33 |
| 2015-09-07 | -15.11 |
| 2015-09-04 | -14.32 |
| 2015-09-02 | -13.92 |
| 2015-09-01 | -13.12 |
| 2015-08-31 | -10.93 |
| 2015-08-28 | -10.73 |
| 2015-08-27 | -10.13 |
| 2015-08-26 | -13.52 |
| 2015-08-25 | -11.93 |
| 2015-08-24 | -12.72 |
| 2015-08-21 | -7.94 |
| 2015-08-20 | -6.55 |
| 2015-08-19 | -5.15 |
| 2015-08-18 | -3.96 |
| 2015-08-17 | -2.36 |
| 2015-08-14 | -1.76 |
| 2015-08-13 | -1.76 |
| 2015-08-12 | -2.36 |
| 2015-08-11 | 0.03 |
| 2015-08-10 | -0.17 |
| 2015-08-07 | 0.03 |
| 2015-08-06 | -0.37 |
| 2015-08-05 | 0.03 |
| 2015-08-04 | -0.37 |
| 2015-08-03 | -0.37 |
| 2015-07-31 | 0.43 |
| 2015-07-30 | 0.03 |
| 2015-07-29 | 0.63 |
| 2015-07-28 | 0.23 |
| 2015-07-27 | -0.57 |
| 2015-07-24 | 2.42 |
| 2015-07-23 | 3.62 |
| 2015-07-22 | 3.22 |
| 2015-07-21 | 4.21 |
| 2015-07-20 | 3.62 |
| 2015-07-17 | 3.81 |
| 2015-07-16 | 2.62 |
| 2015-07-15 | 2.22 |
| 2015-07-14 | 2.42 |
| 2015-07-13 | 3.02 |
| 2015-07-10 | 1.62 |
| 2015-07-09 | -0.37 |
| 2015-07-08 | -3.96 |
| 2015-07-07 | 1.82 |
| 2015-07-06 | 3.02 |
| 2015-07-03 | 6.21 |
| 2015-07-02 | 7.20 |
| 2015-06-30 | 7.00 |
| 2015-06-29 | 6.01 |
| 2015-06-26 | 8.60 |
| 2015-06-25 | 10.59 |
| 2015-06-24 | 11.19 |
| 2015-06-23 | 10.79 |
| 2015-06-22 | 9.79 |
| 2015-06-19 | 8.40 |
| 2015-06-18 | 8.00 |
| 2015-06-17 | 8.00 |
| 2015-06-16 | 7.40 |
| 2015-06-15 | 8.40 |
| 2015-06-12 | 10.39 |
| 2015-06-11 | 9.00 |
| 2015-06-10 | 7.80 |
| 2015-06-09 | 9.19 |
| 2015-06-08 | 10.39 |
| 2015-06-05 | 9.99 |
| 2015-06-04 | 11.39 |
| 2015-06-03 | 11.59 |
| 2015-06-02 | 10.99 |
| 2015-06-01 | 11.59 |
| 2015-05-29 | 10.79 |
| 2015-05-28 | 13.58 |
| 2015-05-27 | 13.18 |
| 2015-05-26 | 14.18 |
| 2015-05-22 | 12.78 |
| 2015-05-21 | 10.99 |
| 2015-05-20 | 10.99 |
| 2015-05-19 | 11.39 |
| 2015-05-18 | 10.79 |
| 2015-05-15 | 11.79 |
| 2015-05-14 | 9.79 |
| 2015-05-13 | 9.59 |
| 2015-05-12 | 10.19 |
| 2015-05-11 | 11.39 |
| 2015-05-08 | 10.79 |
| 2015-05-07 | 9.59 |
| 2015-05-06 | 11.19 |
| 2015-05-05 | 11.59 |
| 2015-05-04 | 13.18 |
| 2015-04-30 | 12.98 |
| 2015-04-29 | 14.18 |
| 2015-04-28 | 14.46 |
| 2015-04-27 | 14.46 |
| 2015-04-24 | 12.67 |
| 2015-04-23 | 11.68 |
| 2015-04-22 | 12.28 |
| 2015-04-21 | 12.08 |
| 2015-04-20 | 8.91 |
| 2015-04-17 | 11.29 |
| 2015-04-16 | 11.49 |
| 2015-04-15 | 11.09 |
| 2015-04-14 | 10.89 |
| 2015-04-13 | 12.48 |
| 2015-04-10 | 9.50 |
| 2015-04-09 | 8.12 |
| 2015-04-08 | 5.35 |
| 2015-04-02 | 1.58 |
| 2015-04-01 | 0.79 |
| 2015-03-31 | 0.20 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy