Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01198 | 2002-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1198 % |
|---|---|
| 2025-10-03 | -22.33 |
| 2025-10-02 | -26.95 |
| 2025-09-30 | -26.95 |
| 2025-09-29 | -26.95 |
| 2025-09-26 | -27.41 |
| 2025-09-25 | -27.87 |
| 2025-09-24 | -21.40 |
| 2025-09-23 | -4.76 |
| 2025-09-22 | 6.34 |
| 2025-09-19 | 6.34 |
| 2025-09-18 | 6.34 |
| 2025-09-17 | 6.80 |
| 2025-09-16 | 6.80 |
| 2025-09-15 | 6.34 |
| 2025-09-12 | 6.34 |
| 2025-09-11 | 6.34 |
| 2025-09-10 | 6.34 |
| 2025-09-09 | 6.34 |
| 2025-09-08 | 4.03 |
| 2025-09-05 | 10.96 |
| 2025-09-04 | 10.96 |
| 2025-09-03 | 8.65 |
| 2025-09-02 | 8.65 |
| 2025-09-01 | 8.65 |
| 2025-08-29 | 8.65 |
| 2025-08-28 | 8.65 |
| 2025-08-27 | 17.90 |
| 2025-08-26 | 17.90 |
| 2025-08-25 | 20.21 |
| 2025-08-22 | 20.21 |
| 2025-08-21 | 20.21 |
| 2025-08-20 | 20.21 |
| 2025-08-19 | 20.21 |
| 2025-08-18 | 20.21 |
| 2025-08-15 | 20.21 |
| 2025-08-14 | 20.21 |
| 2025-08-13 | 20.21 |
| 2025-08-12 | 20.21 |
| 2025-08-11 | 20.21 |
| 2025-08-08 | 20.21 |
| 2025-08-07 | 20.21 |
| 2025-08-06 | 17.90 |
| 2025-08-05 | 29.46 |
| 2025-08-04 | 52.57 |
| 2025-08-01 | 22.52 |
| 2025-07-31 | 24.83 |
| 2025-07-30 | 27.15 |
| 2025-07-29 | 27.15 |
| 2025-07-28 | 27.15 |
| 2025-07-25 | 29.46 |
| 2025-07-24 | 27.15 |
| 2025-07-23 | 27.15 |
| 2025-07-22 | 27.15 |
| 2025-07-21 | 27.15 |
| 2025-07-18 | 27.15 |
| 2025-07-17 | 29.46 |
| 2025-07-16 | 31.77 |
| 2025-07-15 | 31.77 |
| 2025-07-14 | 31.77 |
| 2025-07-11 | 31.77 |
| 2025-07-10 | 31.77 |
| 2025-07-09 | 38.70 |
| 2025-07-08 | 38.70 |
| 2025-07-07 | 38.70 |
| 2025-07-04 | 38.70 |
| 2025-07-03 | 54.89 |
| 2025-07-02 | 57.20 |
| 2025-06-30 | 31.77 |
| 2025-06-27 | 31.77 |
| 2025-06-26 | 31.77 |
| 2025-06-25 | 31.77 |
| 2025-06-24 | 31.77 |
| 2025-06-23 | 34.08 |
| 2025-06-20 | 34.08 |
| 2025-06-19 | 34.08 |
| 2025-06-18 | 34.08 |
| 2025-06-17 | 36.39 |
| 2025-06-16 | 36.39 |
| 2025-06-13 | 38.70 |
| 2025-06-12 | 38.70 |
| 2025-06-11 | 38.70 |
| 2025-06-10 | 38.70 |
| 2025-06-09 | 38.70 |
| 2025-06-06 | 38.70 |
| 2025-06-05 | 38.70 |
| 2025-06-04 | 20.21 |
| 2025-06-03 | 20.21 |
| 2025-06-02 | 20.21 |
| 2025-05-30 | 20.21 |
| 2025-05-29 | 20.21 |
| 2025-05-28 | 20.21 |
| 2025-05-27 | 20.21 |
| 2025-05-26 | 20.21 |
| 2025-05-23 | 20.21 |
| 2025-05-22 | 22.52 |
| 2025-05-21 | 22.52 |
| 2025-05-20 | 22.52 |
| 2025-05-19 | 22.52 |
| 2025-05-16 | 22.52 |
| 2025-05-15 | 22.52 |
| 2025-05-14 | 36.39 |
| 2025-05-13 | 38.70 |
| 2025-05-12 | 31.77 |
| 2025-05-09 | 31.77 |
| 2025-05-08 | 34.08 |
| 2025-05-07 | 24.83 |
| 2025-05-06 | 24.83 |
| 2025-05-02 | 27.15 |
| 2025-04-30 | 24.83 |
| 2025-04-29 | 20.21 |
| 2025-04-28 | 9.11 |
| 2025-04-25 | 9.11 |
| 2025-04-24 | -1.98 |
| 2025-04-23 | -0.13 |
| 2025-04-22 | -0.13 |
| 2025-04-17 | -0.13 |
| 2025-04-16 | -0.13 |
| 2025-04-15 | -0.13 |
| 2025-04-14 | -0.13 |
| 2025-04-11 | -0.13 |
| 2025-04-10 | 8.65 |
| 2025-04-09 | 20.21 |
| 2025-04-08 | 20.21 |
| 2025-04-07 | -0.60 |
| 2025-04-03 | -0.60 |
| 2025-04-02 | -0.60 |
| 2025-04-01 | -0.13 |
| 2025-03-31 | -0.13 |
| 2025-03-28 | 1.72 |
| 2025-03-27 | 14.66 |
| 2025-03-26 | 14.66 |
| 2025-03-25 | 14.66 |
| 2025-03-24 | 6.34 |
| 2025-03-21 | 10.96 |
| 2025-03-20 | 10.96 |
| 2025-03-19 | 9.58 |
| 2025-03-18 | 15.59 |
| 2025-03-17 | 15.59 |
| 2025-03-14 | 15.59 |
| 2025-03-13 | 15.59 |
| 2025-03-12 | 15.59 |
| 2025-03-11 | 15.59 |
| 2025-03-10 | 15.59 |
| 2025-03-07 | 15.59 |
| 2025-03-06 | 15.59 |
| 2025-03-05 | 15.59 |
| 2025-03-04 | 15.59 |
| 2025-03-03 | 15.59 |
| 2025-02-28 | 15.59 |
| 2025-02-27 | 15.59 |
| 2025-02-26 | 15.59 |
| 2025-02-25 | 15.59 |
| 2025-02-24 | 17.90 |
| 2025-02-21 | 17.90 |
| 2025-02-20 | 31.77 |
| 2025-02-19 | 31.77 |
| 2025-02-18 | 31.77 |
| 2025-02-17 | 36.39 |
| 2025-02-14 | 29.46 |
| 2025-02-13 | 29.46 |
| 2025-02-12 | 29.46 |
| 2025-02-11 | 31.77 |
| 2025-02-10 | 31.77 |
| 2025-02-07 | 29.46 |
| 2025-02-06 | 34.08 |
| 2025-02-05 | 15.59 |
| 2025-02-04 | 15.59 |
| 2025-02-03 | 15.59 |
| 2025-01-28 | 15.59 |
| 2025-01-27 | 15.59 |
| 2025-01-24 | 20.21 |
| 2025-01-23 | 20.21 |
| 2025-01-22 | 20.21 |
| 2025-01-21 | 20.21 |
| 2025-01-20 | 24.83 |
| 2025-01-17 | 24.83 |
| 2025-01-16 | 24.83 |
| 2025-01-15 | 22.52 |
| 2025-01-14 | 22.52 |
| 2025-01-13 | 15.59 |
| 2025-01-10 | 27.15 |
| 2025-01-09 | 27.15 |
| 2025-01-08 | 27.15 |
| 2025-01-07 | 31.77 |
| 2025-01-06 | 34.08 |
| 2025-01-03 | 34.08 |
| 2025-01-02 | 34.08 |
| 2024-12-31 | 34.08 |
| 2024-12-30 | 34.08 |
| 2024-12-27 | 34.08 |
| 2024-12-24 | 34.08 |
| 2024-12-23 | 34.08 |
| 2024-12-20 | 34.08 |
| 2024-12-19 | 34.08 |
| 2024-12-18 | 34.08 |
| 2024-12-17 | 34.08 |
| 2024-12-16 | 34.08 |
| 2024-12-13 | 36.39 |
| 2024-12-12 | 38.70 |
| 2024-12-11 | 38.70 |
| 2024-12-10 | 38.70 |
| 2024-12-09 | 38.70 |
| 2024-12-06 | 38.70 |
| 2024-12-05 | 31.77 |
| 2024-12-04 | 31.77 |
| 2024-12-03 | 36.39 |
| 2024-12-02 | 36.39 |
| 2024-11-29 | 36.39 |
| 2024-11-28 | 36.39 |
| 2024-11-27 | 24.83 |
| 2024-11-26 | 24.83 |
| 2024-11-25 | 24.83 |
| 2024-11-22 | 29.46 |
| 2024-11-21 | 36.39 |
| 2024-11-20 | 36.39 |
| 2024-11-19 | 38.70 |
| 2024-11-18 | 38.70 |
| 2024-11-15 | 38.70 |
| 2024-11-14 | 38.70 |
| 2024-11-13 | 38.70 |
| 2024-11-12 | 38.70 |
| 2024-11-11 | 24.83 |
| 2024-11-08 | 24.83 |
| 2024-11-07 | 36.39 |
| 2024-11-06 | 38.70 |
| 2024-11-05 | 38.70 |
| 2024-11-04 | 54.89 |
| 2024-11-01 | 66.44 |
| 2024-10-31 | 68.76 |
| 2024-10-30 | 68.76 |
| 2024-10-29 | 52.57 |
| 2024-10-28 | 52.57 |
| 2024-10-25 | 52.57 |
| 2024-10-24 | 52.57 |
| 2024-10-23 | 52.57 |
| 2024-10-22 | 52.57 |
| 2024-10-21 | 52.57 |
| 2024-10-18 | 52.57 |
| 2024-10-17 | 34.08 |
| 2024-10-16 | 34.08 |
| 2024-10-15 | 43.33 |
| 2024-10-14 | 54.89 |
| 2024-10-10 | 75.69 |
| 2024-10-09 | 80.32 |
| 2024-10-08 | 80.32 |
| 2024-10-07 | 80.32 |
| 2024-10-04 | 78.00 |
| 2024-10-03 | 84.94 |
| 2024-10-02 | 89.56 |
| 2024-09-30 | 84.94 |
| 2024-09-27 | 87.25 |
| 2024-09-26 | 94.19 |
| 2024-09-25 | 94.19 |
| 2024-09-24 | 98.81 |
| 2024-09-23 | 98.81 |
| 2024-09-20 | 101.12 |
| 2024-09-19 | 105.74 |
| 2024-09-17 | 105.74 |
| 2024-09-16 | 105.74 |
| 2024-09-13 | 110.37 |
| 2024-09-12 | 103.43 |
| 2024-09-11 | 105.74 |
| 2024-09-10 | 105.74 |
| 2024-09-09 | 94.19 |
| 2024-09-05 | 110.37 |
| 2024-09-04 | 105.74 |
| 2024-09-03 | 84.94 |
| 2024-09-02 | 108.06 |
| 2024-08-30 | 108.06 |
| 2024-08-29 | 119.61 |
| 2024-08-28 | 108.06 |
| 2024-08-27 | 126.55 |
| 2024-08-26 | 108.06 |
| 2024-08-23 | 108.06 |
| 2024-08-22 | 108.06 |
| 2024-08-21 | 94.19 |
| 2024-08-20 | 117.30 |
| 2024-08-19 | 124.24 |
| 2024-08-16 | 128.86 |
| 2024-08-15 | 131.17 |
| 2024-08-14 | 131.17 |
| 2024-08-13 | 131.17 |
| 2024-08-12 | 131.17 |
| 2024-08-09 | 126.55 |
| 2024-08-08 | 124.24 |
| 2024-08-07 | 124.24 |
| 2024-08-06 | 126.55 |
| 2024-08-05 | 121.93 |
| 2024-08-02 | 128.86 |
| 2024-08-01 | 61.82 |
| 2024-07-31 | 52.57 |
| 2024-07-30 | 52.57 |
| 2024-07-29 | 52.57 |
| 2024-07-26 | 52.57 |
| 2024-07-25 | 52.57 |
| 2024-07-24 | 52.57 |
| 2024-07-23 | 84.94 |
| 2024-07-22 | 105.74 |
| 2024-07-19 | 105.74 |
| 2024-07-18 | 105.74 |
| 2024-07-17 | 105.74 |
| 2024-07-16 | 108.06 |
| 2024-07-15 | 108.06 |
| 2024-07-12 | 108.06 |
| 2024-07-11 | 108.06 |
| 2024-07-10 | 108.06 |
| 2024-07-09 | 108.06 |
| 2024-07-08 | 108.06 |
| 2024-07-05 | 108.06 |
| 2024-07-04 | 108.06 |
| 2024-07-03 | 108.06 |
| 2024-07-02 | 108.06 |
| 2024-06-28 | 108.06 |
| 2024-06-27 | 108.06 |
| 2024-06-26 | 108.06 |
| 2024-06-25 | 108.06 |
| 2024-06-24 | 108.06 |
| 2024-06-21 | 108.06 |
| 2024-06-20 | 89.56 |
| 2024-06-19 | 131.17 |
| 2024-06-18 | 131.17 |
| 2024-06-17 | 121.93 |
| 2024-06-14 | 121.93 |
| 2024-06-13 | 121.93 |
| 2024-06-12 | 131.17 |
| 2024-06-11 | 121.93 |
| 2024-06-07 | 131.17 |
| 2024-06-06 | 131.17 |
| 2024-06-05 | 154.29 |
| 2024-06-04 | 154.29 |
| 2024-06-03 | 154.29 |
| 2024-05-31 | 131.17 |
| 2024-05-30 | 131.17 |
| 2024-05-29 | 131.17 |
| 2024-05-28 | 135.80 |
| 2024-05-27 | 154.29 |
| 2024-05-24 | 140.42 |
| 2024-05-23 | 149.67 |
| 2024-05-22 | 149.67 |
| 2024-05-21 | 140.42 |
| 2024-05-20 | 177.41 |
| 2024-05-17 | 177.41 |
| 2024-05-16 | 214.40 |
| 2024-05-14 | 223.64 |
| 2024-05-13 | 214.40 |
| 2024-05-10 | 228.27 |
| 2024-05-09 | 237.51 |
| 2024-05-08 | 246.76 |
| 2024-05-07 | 260.63 |
| 2024-05-06 | 260.63 |
| 2024-05-03 | 269.88 |
| 2024-05-02 | 269.88 |
| 2024-04-30 | 269.88 |
| 2024-04-29 | 269.88 |
| 2024-04-26 | 269.88 |
| 2024-04-25 | 269.88 |
| 2024-04-24 | 269.88 |
| 2024-04-23 | 269.88 |
| 2024-04-22 | 269.88 |
| 2024-04-19 | 269.88 |
| 2024-04-18 | 269.88 |
| 2024-04-17 | 269.88 |
| 2024-04-16 | 269.88 |
| 2024-04-15 | 269.88 |
| 2024-04-12 | 269.88 |
| 2024-04-11 | 269.88 |
| 2024-04-10 | 269.88 |
| 2024-04-09 | 269.88 |
| 2024-04-08 | 269.88 |
| 2024-04-05 | 269.88 |
| 2024-04-03 | 269.88 |
| 2024-04-02 | 269.88 |
| 2024-03-28 | 269.88 |
| 2024-03-27 | 269.88 |
| 2024-03-26 | 269.88 |
| 2024-03-25 | 269.88 |
| 2024-03-22 | 269.88 |
| 2024-03-21 | 269.88 |
| 2024-03-20 | 269.88 |
| 2024-03-19 | 269.88 |
| 2024-03-18 | 269.88 |
| 2024-03-15 | 269.88 |
| 2024-03-14 | 269.88 |
| 2024-03-13 | 274.50 |
| 2024-03-12 | 279.12 |
| 2024-03-11 | 283.75 |
| 2024-03-08 | 288.37 |
| 2024-03-07 | 292.99 |
| 2024-03-06 | 302.24 |
| 2024-03-05 | 306.86 |
| 2024-03-04 | 316.11 |
| 2024-03-01 | 316.11 |
| 2024-02-29 | 316.11 |
| 2024-02-28 | 316.11 |
| 2024-02-27 | 316.11 |
| 2024-02-26 | 316.11 |
| 2024-02-23 | 320.74 |
| 2024-02-22 | 320.74 |
| 2024-02-21 | 325.36 |
| 2024-02-20 | 325.36 |
| 2024-02-19 | 306.86 |
| 2024-02-16 | 306.86 |
| 2024-02-15 | 325.36 |
| 2024-02-14 | 329.98 |
| 2024-02-09 | 334.61 |
| 2024-02-08 | 339.23 |
| 2024-02-07 | 339.23 |
| 2024-02-06 | 297.62 |
| 2024-02-05 | 251.38 |
| 2024-02-02 | 223.64 |
| 2024-02-01 | 297.62 |
| 2024-01-31 | 302.24 |
| 2024-01-30 | 302.24 |
| 2024-01-29 | 302.24 |
| 2024-01-26 | 334.61 |
| 2024-01-25 | 343.85 |
| 2024-01-24 | 343.85 |
| 2024-01-23 | 343.85 |
| 2024-01-22 | 343.85 |
| 2024-01-19 | 403.96 |
| 2024-01-18 | 403.96 |
| 2024-01-17 | 408.58 |
| 2024-01-16 | 408.58 |
| 2024-01-15 | 408.58 |
| 2024-01-12 | 491.80 |
| 2024-01-11 | 491.80 |
| 2024-01-10 | 491.80 |
| 2024-01-09 | 491.80 |
| 2024-01-08 | 547.29 |
| 2024-01-05 | 588.90 |
| 2024-01-04 | 588.90 |
| 2024-01-03 | 588.90 |
| 2024-01-02 | 588.90 |
| 2023-12-29 | 607.39 |
| 2023-12-28 | 607.39 |
| 2023-12-27 | 547.29 |
| 2023-12-22 | 464.06 |
| 2023-12-21 | 464.06 |
| 2023-12-20 | 510.30 |
| 2023-12-19 | 524.17 |
| 2023-12-18 | 496.43 |
| 2023-12-15 | 496.43 |
| 2023-12-14 | 501.05 |
| 2023-12-13 | 501.05 |
| 2023-12-12 | 496.43 |
| 2023-12-11 | 496.43 |
| 2023-12-08 | 510.30 |
| 2023-12-07 | 510.30 |
| 2023-12-06 | 501.05 |
| 2023-12-05 | 510.30 |
| 2023-12-04 | 547.29 |
| 2023-12-01 | 538.04 |
| 2023-11-30 | 570.40 |
| 2023-11-29 | 570.40 |
| 2023-11-28 | 561.16 |
| 2023-11-27 | 561.16 |
| 2023-11-24 | 570.40 |
| 2023-11-23 | 588.90 |
| 2023-11-22 | 588.90 |
| 2023-11-21 | 593.52 |
| 2023-11-20 | 593.52 |
| 2023-11-17 | 602.77 |
| 2023-11-16 | 616.64 |
| 2023-11-15 | 616.64 |
| 2023-11-14 | 616.64 |
| 2023-11-13 | 616.64 |
| 2023-11-10 | 621.26 |
| 2023-11-09 | 616.64 |
| 2023-11-08 | 658.25 |
| 2023-11-07 | 616.64 |
| 2023-11-06 | 672.12 |
| 2023-11-03 | 736.85 |
| 2023-11-02 | 649.00 |
| 2023-11-01 | 579.65 |
| 2023-10-31 | 547.29 |
| 2023-10-30 | 547.29 |
| 2023-10-27 | 547.29 |
| 2023-10-26 | 519.54 |
| 2023-10-25 | 556.53 |
| 2023-10-24 | 542.66 |
| 2023-10-20 | 542.66 |
| 2023-10-19 | 538.04 |
| 2023-10-18 | 538.04 |
| 2023-10-17 | 542.66 |
| 2023-10-16 | 551.91 |
| 2023-10-13 | 584.27 |
| 2023-10-12 | 584.27 |
| 2023-10-11 | 584.27 |
| 2023-10-10 | 556.53 |
| 2023-10-09 | 556.53 |
| 2023-10-06 | 556.53 |
| 2023-10-05 | 556.53 |
| 2023-10-04 | 556.53 |
| 2023-10-03 | 551.91 |
| 2023-09-29 | 593.52 |
| 2023-09-28 | 584.27 |
| 2023-09-27 | 584.27 |
| 2023-09-26 | 584.27 |
| 2023-09-25 | 584.27 |
| 2023-09-22 | 584.27 |
| 2023-09-21 | 584.27 |
| 2023-09-20 | 584.27 |
| 2023-09-19 | 584.27 |
| 2023-09-18 | 584.27 |
| 2023-09-15 | 584.27 |
| 2023-09-14 | 547.29 |
| 2023-09-13 | 547.29 |
| 2023-09-12 | 547.29 |
| 2023-09-11 | 584.27 |
| 2023-09-07 | 588.90 |
| 2023-09-06 | 593.52 |
| 2023-09-05 | 593.52 |
| 2023-09-04 | 593.52 |
| 2023-08-31 | 570.40 |
| 2023-08-30 | 612.01 |
| 2023-08-29 | 616.64 |
| 2023-08-28 | 607.39 |
| 2023-08-25 | 607.39 |
| 2023-08-24 | 575.03 |
| 2023-08-23 | 575.03 |
| 2023-08-22 | 547.29 |
| 2023-08-21 | 547.29 |
| 2023-08-18 | 547.29 |
| 2023-08-17 | 584.27 |
| 2023-08-16 | 547.29 |
| 2023-08-15 | 547.29 |
| 2023-08-14 | 547.29 |
| 2023-08-11 | 547.29 |
| 2023-08-10 | 547.29 |
| 2023-08-09 | 538.04 |
| 2023-08-08 | 538.04 |
| 2023-08-07 | 598.14 |
| 2023-08-04 | 593.52 |
| 2023-08-03 | 570.40 |
| 2023-08-02 | 547.29 |
| 2023-08-01 | 616.64 |
| 2023-07-31 | 621.26 |
| 2023-07-28 | 584.27 |
| 2023-07-27 | 584.27 |
| 2023-07-26 | 547.29 |
| 2023-07-25 | 547.29 |
| 2023-07-24 | 561.16 |
| 2023-07-21 | 584.27 |
| 2023-07-20 | 561.16 |
| 2023-07-19 | 579.52 |
| 2023-07-18 | 579.52 |
| 2023-07-14 | 607.07 |
| 2023-07-13 | 579.52 |
| 2023-07-12 | 630.03 |
| 2023-07-11 | 593.30 |
| 2023-07-10 | 588.70 |
| 2023-07-07 | 588.70 |
| 2023-07-06 | 588.70 |
| 2023-07-05 | 584.11 |
| 2023-07-04 | 542.79 |
| 2023-07-03 | 630.03 |
| 2023-06-30 | 574.93 |
| 2023-06-29 | 574.93 |
| 2023-06-28 | 611.66 |
| 2023-06-27 | 565.75 |
| 2023-06-26 | 680.53 |
| 2023-06-23 | 680.53 |
| 2023-06-21 | 680.53 |
| 2023-06-20 | 680.53 |
| 2023-06-19 | 680.53 |
| 2023-06-16 | 680.53 |
| 2023-06-15 | 680.53 |
| 2023-06-14 | 680.53 |
| 2023-06-13 | 680.53 |
| 2023-06-12 | 680.53 |
| 2023-06-09 | 680.53 |
| 2023-06-08 | 680.53 |
| 2023-06-07 | 680.53 |
| 2023-06-06 | 680.53 |
| 2023-06-05 | 680.53 |
| 2023-06-02 | 680.53 |
| 2023-06-01 | 680.53 |
| 2023-05-31 | 680.53 |
| 2023-05-30 | 680.53 |
| 2023-05-29 | 680.53 |
| 2023-05-25 | 671.35 |
| 2023-05-24 | 657.57 |
| 2023-05-23 | 772.36 |
| 2023-05-22 | 772.36 |
| 2023-05-19 | 772.36 |
| 2023-05-18 | 772.36 |
| 2023-05-17 | 772.36 |
| 2023-05-16 | 772.36 |
| 2023-05-15 | 772.36 |
| 2023-05-12 | 772.36 |
| 2023-05-11 | 772.36 |
| 2023-05-10 | 772.36 |
| 2023-05-09 | 772.36 |
| 2023-05-08 | 772.36 |
| 2023-05-05 | 772.36 |
| 2023-05-04 | 772.36 |
| 2023-05-03 | 772.36 |
| 2023-05-02 | 772.36 |
| 2023-04-28 | 772.36 |
| 2023-04-27 | 776.95 |
| 2023-04-26 | 776.95 |
| 2023-04-25 | 776.95 |
| 2023-04-24 | 776.95 |
| 2023-04-21 | 786.13 |
| 2023-04-20 | 749.40 |
| 2023-04-19 | 749.40 |
| 2023-04-18 | 767.77 |
| 2023-04-17 | 772.36 |
| 2023-04-14 | 786.13 |
| 2023-04-13 | 786.13 |
| 2023-04-12 | 786.13 |
| 2023-04-11 | 786.13 |
| 2023-04-06 | 753.99 |
| 2023-04-04 | 753.99 |
| 2023-04-03 | 790.72 |
| 2023-03-31 | 818.27 |
| 2023-03-30 | 818.27 |
| 2023-03-29 | 818.27 |
| 2023-03-28 | 818.27 |
| 2023-03-27 | 818.27 |
| 2023-03-24 | 818.27 |
| 2023-03-23 | 818.27 |
| 2023-03-22 | 818.27 |
| 2023-03-21 | 818.27 |
| 2023-03-20 | 818.27 |
| 2023-03-17 | 818.27 |
| 2023-03-16 | 818.27 |
| 2023-03-15 | 818.27 |
| 2023-03-14 | 818.27 |
| 2023-03-13 | 818.27 |
| 2023-03-10 | 818.27 |
| 2023-03-09 | 818.27 |
| 2023-03-08 | 818.27 |
| 2023-03-07 | 818.27 |
| 2023-03-06 | 813.68 |
| 2023-03-03 | 813.68 |
| 2023-03-02 | 813.68 |
| 2023-03-01 | 855.00 |
| 2023-02-28 | 813.68 |
| 2023-02-27 | 813.68 |
| 2023-02-24 | 813.68 |
| 2023-02-23 | 845.82 |
| 2023-02-22 | 841.23 |
| 2023-02-21 | 841.23 |
| 2023-02-20 | 841.23 |
| 2023-02-17 | 841.23 |
| 2023-02-16 | 841.23 |
| 2023-02-15 | 841.23 |
| 2023-02-14 | 841.23 |
| 2023-02-13 | 845.82 |
| 2023-02-10 | 845.82 |
| 2023-02-09 | 845.82 |
| 2023-02-08 | 845.82 |
| 2023-02-07 | 845.82 |
| 2023-02-06 | 845.82 |
| 2023-02-03 | 845.82 |
| 2023-02-02 | 845.82 |
| 2023-02-01 | 910.10 |
| 2023-01-31 | 910.10 |
| 2023-01-30 | 923.87 |
| 2023-01-27 | 923.87 |
| 2023-01-26 | 923.87 |
| 2023-01-20 | 900.92 |
| 2023-01-19 | 891.73 |
| 2023-01-18 | 841.23 |
| 2023-01-17 | 951.42 |
| 2023-01-16 | 951.42 |
| 2023-01-13 | 956.01 |
| 2023-01-12 | 978.97 |
| 2023-01-11 | 978.97 |
| 2023-01-10 | 983.56 |
| 2023-01-09 | 983.56 |
| 2023-01-06 | 956.01 |
| 2023-01-05 | 942.24 |
| 2023-01-04 | 809.09 |
| 2023-01-03 | 813.68 |
| 2022-12-30 | 813.68 |
| 2022-12-29 | 680.53 |
| 2022-12-28 | 473.92 |
| 2022-12-23 | 460.15 |
| 2022-12-22 | 450.96 |
| 2022-12-21 | 496.88 |
| 2022-12-20 | 483.10 |
| 2022-12-19 | 483.10 |
| 2022-12-16 | 483.10 |
| 2022-12-15 | 529.02 |
| 2022-12-14 | 529.02 |
| 2022-12-13 | 529.02 |
| 2022-12-12 | 529.02 |
| 2022-12-09 | 529.02 |
| 2022-12-08 | 529.02 |
| 2022-12-07 | 565.75 |
| 2022-12-06 | 551.97 |
| 2022-12-05 | 551.97 |
| 2022-12-02 | 506.06 |
| 2022-12-01 | 579.52 |
| 2022-11-30 | 542.79 |
| 2022-11-29 | 588.70 |
| 2022-11-28 | 579.52 |
| 2022-11-25 | 588.70 |
| 2022-11-24 | 588.70 |
| 2022-11-23 | 611.66 |
| 2022-11-22 | 611.66 |
| 2022-11-21 | 611.66 |
| 2022-11-18 | 611.66 |
| 2022-11-17 | 630.03 |
| 2022-11-16 | 634.62 |
| 2022-11-15 | 675.94 |
| 2022-11-14 | 717.26 |
| 2022-11-11 | 726.44 |
| 2022-11-10 | 726.44 |
| 2022-11-09 | 726.44 |
| 2022-11-08 | 726.44 |
| 2022-11-07 | 772.36 |
| 2022-11-04 | 804.50 |
| 2022-11-03 | 804.50 |
| 2022-11-02 | 809.09 |
| 2022-11-01 | 809.09 |
| 2022-10-31 | 809.09 |
| 2022-10-28 | 809.09 |
| 2022-10-27 | 818.27 |
| 2022-10-26 | 818.27 |
| 2022-10-25 | 818.27 |
| 2022-10-24 | 818.27 |
| 2022-10-21 | 795.31 |
| 2022-10-20 | 818.27 |
| 2022-10-19 | 827.45 |
| 2022-10-18 | 882.55 |
| 2022-10-17 | 818.27 |
| 2022-10-14 | 841.23 |
| 2022-10-13 | 841.23 |
| 2022-10-12 | 900.92 |
| 2022-10-11 | 905.51 |
| 2022-10-10 | 905.51 |
| 2022-10-07 | 859.59 |
| 2022-10-06 | 933.06 |
| 2022-10-05 | 937.65 |
| 2022-10-03 | 937.65 |
| 2022-09-30 | 946.83 |
| 2022-09-29 | 919.28 |
| 2022-09-28 | 910.10 |
| 2022-09-27 | 951.42 |
| 2022-09-26 | 951.42 |
| 2022-09-23 | 978.97 |
| 2022-09-22 | 969.79 |
| 2022-09-21 | 988.15 |
| 2022-09-20 | 992.74 |
| 2022-09-19 | 992.74 |
| 2022-09-16 | 992.74 |
| 2022-09-15 | 1,001.93 |
| 2022-09-14 | 1,015.70 |
| 2022-09-13 | 1,029.47 |
| 2022-09-09 | 1,047.84 |
| 2022-09-08 | 992.74 |
| 2022-09-07 | 1,015.70 |
| 2022-09-06 | 1,047.84 |
| 2022-09-05 | 1,047.84 |
| 2022-09-02 | 1,043.25 |
| 2022-09-01 | 1,029.47 |
| 2022-08-31 | 1,047.84 |
| 2022-08-30 | 1,089.16 |
| 2022-08-29 | 1,093.75 |
| 2022-08-26 | 1,107.53 |
| 2022-08-25 | 1,084.57 |
| 2022-08-24 | 1,084.57 |
| 2022-08-23 | 1,084.57 |
| 2022-08-22 | 1,084.57 |
| 2022-08-19 | 1,084.57 |
| 2022-08-18 | 1,084.57 |
| 2022-08-17 | 1,084.57 |
| 2022-08-16 | 1,098.34 |
| 2022-08-15 | 1,102.94 |
| 2022-08-12 | 1,107.53 |
| 2022-08-11 | 1,107.53 |
| 2022-08-10 | 1,084.57 |
| 2022-08-09 | 1,084.57 |
| 2022-08-08 | 1,084.57 |
| 2022-08-05 | 1,093.75 |
| 2022-08-04 | 1,093.75 |
| 2022-08-03 | 1,093.75 |
| 2022-08-02 | 1,093.75 |
| 2022-08-01 | 1,093.75 |
| 2022-07-29 | 1,093.75 |
| 2022-07-28 | 1,112.12 |
| 2022-07-27 | 1,116.71 |
| 2022-07-26 | 1,116.71 |
| 2022-07-25 | 1,116.71 |
| 2022-07-22 | 1,093.75 |
| 2022-07-21 | 1,079.98 |
| 2022-07-20 | 1,102.94 |
| 2022-07-19 | 1,107.53 |
| 2022-07-18 | 1,116.71 |
| 2022-07-15 | 1,125.89 |
| 2022-07-14 | 1,148.85 |
| 2022-07-13 | 1,153.44 |
| 2022-07-12 | 1,153.44 |
| 2022-07-11 | 1,153.44 |
| 2022-07-08 | 1,153.44 |
| 2022-07-07 | 1,162.62 |
| 2022-07-06 | 1,144.26 |
| 2022-07-05 | 1,167.21 |
| 2022-07-04 | 1,171.81 |
| 2022-06-30 | 1,171.81 |
| 2022-06-29 | 1,171.81 |
| 2022-06-28 | 1,171.81 |
| 2022-06-27 | 1,189.85 |
| 2022-06-24 | 1,176.32 |
| 2022-06-23 | 1,135.73 |
| 2022-06-22 | 1,122.20 |
| 2022-06-21 | 1,117.69 |
| 2022-06-20 | 1,117.69 |
| 2022-06-17 | 1,117.69 |
| 2022-06-16 | 1,113.18 |
| 2022-06-15 | 1,189.85 |
| 2022-06-14 | 1,167.30 |
| 2022-06-13 | 1,185.34 |
| 2022-06-10 | 1,225.93 |
| 2022-06-09 | 1,239.46 |
| 2022-06-08 | 1,171.81 |
| 2022-06-07 | 1,144.75 |
| 2022-06-06 | 1,117.69 |
| 2022-06-02 | 1,077.10 |
| 2022-06-01 | 1,077.10 |
| 2022-05-31 | 1,086.12 |
| 2022-05-30 | 1,072.59 |
| 2022-05-27 | 1,095.14 |
| 2022-05-26 | 1,081.61 |
| 2022-05-25 | 1,099.65 |
| 2022-05-24 | 1,122.20 |
| 2022-05-23 | 1,131.22 |
| 2022-05-20 | 1,153.77 |
| 2022-05-19 | 1,144.75 |
| 2022-05-18 | 1,144.75 |
| 2022-05-17 | 1,149.26 |
| 2022-05-16 | 1,131.22 |
| 2022-05-13 | 1,144.75 |
| 2022-05-12 | 1,135.73 |
| 2022-05-11 | 1,144.75 |
| 2022-05-10 | 1,140.24 |
| 2022-05-06 | 1,162.79 |
| 2022-05-05 | 1,135.73 |
| 2022-05-04 | 1,144.75 |
| 2022-05-03 | 1,153.77 |
| 2022-04-29 | 1,189.85 |
| 2022-04-28 | 1,140.24 |
| 2022-04-27 | 1,158.28 |
| 2022-04-26 | 1,185.34 |
| 2022-04-25 | 1,194.36 |
| 2022-04-22 | 1,203.38 |
| 2022-04-21 | 1,203.38 |
| 2022-04-20 | 1,221.42 |
| 2022-04-19 | 1,221.42 |
| 2022-04-14 | 1,221.42 |
| 2022-04-13 | 1,221.42 |
| 2022-04-12 | 1,225.93 |
| 2022-04-11 | 1,198.87 |
| 2022-04-08 | 1,221.42 |
| 2022-04-07 | 1,198.87 |
| 2022-04-06 | 1,189.85 |
| 2022-04-04 | 1,230.44 |
| 2022-04-01 | 1,216.91 |
| 2022-03-31 | 1,216.91 |
| 2022-03-30 | 1,230.44 |
| 2022-03-29 | 1,230.44 |
| 2022-03-28 | 1,230.44 |
| 2022-03-25 | 1,230.44 |
| 2022-03-24 | 1,239.46 |
| 2022-03-23 | 1,234.95 |
| 2022-03-22 | 1,234.95 |
| 2022-03-21 | 1,234.95 |
| 2022-03-18 | 1,216.91 |
| 2022-03-17 | 1,207.89 |
| 2022-03-16 | 1,198.87 |
| 2022-03-15 | 1,153.77 |
| 2022-03-14 | 1,176.32 |
| 2022-03-11 | 1,176.32 |
| 2022-03-10 | 1,180.83 |
| 2022-03-09 | 1,198.87 |
| 2022-03-08 | 1,185.34 |
| 2022-03-07 | 1,185.34 |
| 2022-03-04 | 1,207.89 |
| 2022-03-03 | 1,207.89 |
| 2022-03-02 | 1,194.36 |
| 2022-03-01 | 1,185.34 |
| 2022-02-28 | 1,176.32 |
| 2022-02-25 | 1,207.89 |
| 2022-02-24 | 1,207.89 |
| 2022-02-23 | 1,234.95 |
| 2022-02-22 | 1,243.97 |
| 2022-02-21 | 1,257.50 |
| 2022-02-18 | 1,257.50 |
| 2022-02-17 | 1,266.52 |
| 2022-02-16 | 1,262.01 |
| 2022-02-15 | 1,271.03 |
| 2022-02-14 | 1,243.97 |
| 2022-02-11 | 1,266.52 |
| 2022-02-10 | 1,266.52 |
| 2022-02-09 | 1,257.50 |
| 2022-02-08 | 1,275.54 |
| 2022-02-07 | 1,275.54 |
| 2022-02-04 | 1,257.50 |
| 2022-01-31 | 1,275.54 |
| 2022-01-28 | 1,239.46 |
| 2022-01-27 | 1,212.40 |
| 2022-01-26 | 1,221.42 |
| 2022-01-25 | 1,239.46 |
| 2022-01-24 | 1,239.46 |
| 2022-01-21 | 1,216.91 |
| 2022-01-20 | 1,234.95 |
| 2022-01-19 | 1,234.95 |
| 2022-01-18 | 1,230.44 |
| 2022-01-17 | 1,207.89 |
| 2022-01-14 | 1,216.91 |
| 2022-01-13 | 1,216.91 |
| 2022-01-12 | 1,234.95 |
| 2022-01-11 | 1,198.87 |
| 2022-01-10 | 1,221.42 |
| 2022-01-07 | 1,207.89 |
| 2022-01-06 | 1,221.42 |
| 2022-01-05 | 1,221.42 |
| 2022-01-04 | 1,248.48 |
| 2022-01-03 | 1,207.89 |
| 2021-12-31 | 1,216.91 |
| 2021-12-30 | 1,180.83 |
| 2021-12-29 | 1,135.73 |
| 2021-12-28 | 1,113.18 |
| 2021-12-24 | 1,117.69 |
| 2021-12-23 | 1,072.59 |
| 2021-12-22 | 1,018.47 |
| 2021-12-21 | 950.82 |
| 2021-12-20 | 919.25 |
| 2021-12-17 | 923.76 |
| 2021-12-16 | 919.25 |
| 2021-12-15 | 910.23 |
| 2021-12-14 | 977.88 |
| 2021-12-13 | 977.88 |
| 2021-12-10 | 977.88 |
| 2021-12-09 | 964.35 |
| 2021-12-08 | 955.33 |
| 2021-12-07 | 959.84 |
| 2021-12-06 | 959.84 |
| 2021-12-03 | 955.33 |
| 2021-12-02 | 950.82 |
| 2021-12-01 | 923.76 |
| 2021-11-30 | 878.66 |
| 2021-11-29 | 910.23 |
| 2021-11-26 | 932.78 |
| 2021-11-25 | 959.84 |
| 2021-11-24 | 982.39 |
| 2021-11-23 | 950.82 |
| 2021-11-22 | 959.84 |
| 2021-11-19 | 973.37 |
| 2021-11-18 | 968.86 |
| 2021-11-17 | 959.84 |
| 2021-11-16 | 968.86 |
| 2021-11-15 | 964.35 |
| 2021-11-12 | 955.33 |
| 2021-11-11 | 932.78 |
| 2021-11-10 | 959.84 |
| 2021-11-09 | 959.84 |
| 2021-11-08 | 950.82 |
| 2021-11-05 | 946.31 |
| 2021-11-04 | 937.29 |
| 2021-11-03 | 914.74 |
| 2021-11-02 | 874.15 |
| 2021-11-01 | 874.15 |
| 2021-10-29 | 847.09 |
| 2021-10-28 | 847.09 |
| 2021-10-27 | 892.19 |
| 2021-10-26 | 896.70 |
| 2021-10-25 | 923.76 |
| 2021-10-22 | 901.21 |
| 2021-10-21 | 901.21 |
| 2021-10-20 | 883.17 |
| 2021-10-19 | 869.64 |
| 2021-10-18 | 878.66 |
| 2021-10-15 | 878.66 |
| 2021-10-12 | 919.25 |
| 2021-10-11 | 932.78 |
| 2021-10-08 | 901.21 |
| 2021-10-07 | 959.84 |
| 2021-10-06 | 959.84 |
| 2021-10-05 | 959.84 |
| 2021-10-04 | 932.78 |
| 2021-09-30 | 964.35 |
| 2021-09-29 | 860.62 |
| 2021-09-28 | 883.17 |
| 2021-09-27 | 829.05 |
| 2021-09-24 | 901.21 |
| 2021-09-23 | 928.27 |
| 2021-09-21 | 950.82 |
| 2021-09-20 | 901.21 |
| 2021-09-17 | 919.25 |
| 2021-09-16 | 919.25 |
| 2021-09-15 | 892.19 |
| 2021-09-14 | 892.19 |
| 2021-09-13 | 892.19 |
| 2021-09-10 | 973.37 |
| 2021-09-09 | 892.19 |
| 2021-09-08 | 937.29 |
| 2021-09-07 | 959.84 |
| 2021-09-06 | 982.39 |
| 2021-09-03 | 986.90 |
| 2021-09-02 | 982.39 |
| 2021-09-01 | 982.39 |
| 2021-08-31 | 982.39 |
| 2021-08-30 | 973.37 |
| 2021-08-27 | 973.37 |
| 2021-08-26 | 950.82 |
| 2021-08-25 | 950.82 |
| 2021-08-24 | 968.86 |
| 2021-08-23 | 950.82 |
| 2021-08-20 | 919.25 |
| 2021-08-19 | 919.25 |
| 2021-08-18 | 964.35 |
| 2021-08-17 | 964.35 |
| 2021-08-16 | 973.37 |
| 2021-08-13 | 959.84 |
| 2021-08-12 | 950.82 |
| 2021-08-11 | 973.37 |
| 2021-08-10 | 959.84 |
| 2021-08-09 | 973.37 |
| 2021-08-06 | 973.37 |
| 2021-08-05 | 950.82 |
| 2021-08-04 | 977.88 |
| 2021-08-03 | 982.39 |
| 2021-08-02 | 973.37 |
| 2021-07-30 | 982.39 |
| 2021-07-29 | 959.84 |
| 2021-07-28 | 928.27 |
| 2021-07-27 | 797.48 |
| 2021-07-26 | 797.48 |
| 2021-07-23 | 797.48 |
| 2021-07-22 | 797.48 |
| 2021-07-21 | 797.48 |
| 2021-07-20 | 788.46 |
| 2021-07-19 | 770.42 |
| 2021-07-16 | 765.91 |
| 2021-07-15 | 761.40 |
| 2021-07-14 | 752.38 |
| 2021-07-13 | 743.36 |
| 2021-07-12 | 743.36 |
| 2021-07-09 | 743.36 |
| 2021-07-08 | 734.34 |
| 2021-07-07 | 756.89 |
| 2021-07-06 | 756.89 |
| 2021-07-05 | 756.89 |
| 2021-07-02 | 761.40 |
| 2021-06-30 | 797.48 |
| 2021-06-29 | 797.48 |
| 2021-06-28 | 788.46 |
| 2021-06-25 | 788.46 |
| 2021-06-24 | 783.95 |
| 2021-06-23 | 801.99 |
| 2021-06-22 | 801.99 |
| 2021-06-21 | 801.99 |
| 2021-06-18 | 811.01 |
| 2021-06-17 | 811.01 |
| 2021-06-16 | 801.99 |
| 2021-06-15 | 792.97 |
| 2021-06-11 | 779.44 |
| 2021-06-10 | 783.95 |
| 2021-06-09 | 734.34 |
| 2021-06-08 | 721.50 |
| 2021-06-07 | 691.55 |
| 2021-06-04 | 674.44 |
| 2021-06-03 | 635.93 |
| 2021-06-02 | 618.82 |
| 2021-06-01 | 593.14 |
| 2021-05-31 | 567.47 |
| 2021-05-28 | 567.47 |
| 2021-05-27 | 580.31 |
| 2021-05-26 | 593.14 |
| 2021-05-25 | 576.03 |
| 2021-05-24 | 550.36 |
| 2021-05-21 | 520.41 |
| 2021-05-20 | 520.41 |
| 2021-05-18 | 503.29 |
| 2021-05-17 | 490.46 |
| 2021-05-14 | 481.90 |
| 2021-05-13 | 477.62 |
| 2021-05-12 | 481.90 |
| 2021-05-11 | 477.62 |
| 2021-05-10 | 477.62 |
| 2021-05-07 | 477.62 |
| 2021-05-06 | 477.62 |
| 2021-05-05 | 477.62 |
| 2021-05-04 | 477.62 |
| 2021-05-03 | 477.62 |
| 2021-04-30 | 477.62 |
| 2021-04-29 | 503.29 |
| 2021-04-28 | 456.23 |
| 2021-04-27 | 456.23 |
| 2021-04-26 | 456.23 |
| 2021-04-23 | 456.23 |
| 2021-04-22 | 464.78 |
| 2021-04-21 | 456.23 |
| 2021-04-20 | 456.23 |
| 2021-04-19 | 464.78 |
| 2021-04-16 | 473.34 |
| 2021-04-15 | 477.62 |
| 2021-04-14 | 477.62 |
| 2021-04-13 | 477.62 |
| 2021-04-12 | 481.90 |
| 2021-04-09 | 486.18 |
| 2021-04-08 | 490.46 |
| 2021-04-07 | 490.46 |
| 2021-04-01 | 494.74 |
| 2021-03-31 | 533.24 |
| 2021-03-30 | 499.01 |
| 2021-03-29 | 499.01 |
| 2021-03-26 | 494.74 |
| 2021-03-25 | 490.46 |
| 2021-03-24 | 490.46 |
| 2021-03-23 | 494.74 |
| 2021-03-22 | 494.74 |
| 2021-03-19 | 494.74 |
| 2021-03-18 | 490.46 |
| 2021-03-17 | 494.74 |
| 2021-03-16 | 477.62 |
| 2021-03-15 | 477.62 |
| 2021-03-12 | 473.34 |
| 2021-03-11 | 481.90 |
| 2021-03-10 | 460.51 |
| 2021-03-09 | 486.18 |
| 2021-03-08 | 447.67 |
| 2021-03-05 | 451.95 |
| 2021-03-04 | 443.39 |
| 2021-03-03 | 464.78 |
| 2021-03-02 | 460.51 |
| 2021-03-01 | 460.51 |
| 2021-02-26 | 434.83 |
| 2021-02-25 | 439.11 |
| 2021-02-24 | 430.56 |
| 2021-02-23 | 430.56 |
| 2021-02-22 | 430.56 |
| 2021-02-19 | 494.74 |
| 2021-02-18 | 490.46 |
| 2021-02-17 | 490.46 |
| 2021-02-16 | 499.01 |
| 2021-02-11 | 528.96 |
| 2021-02-10 | 469.06 |
| 2021-02-09 | 430.56 |
| 2021-02-08 | 430.56 |
| 2021-02-05 | 434.83 |
| 2021-02-04 | 434.83 |
| 2021-02-03 | 434.83 |
| 2021-02-02 | 439.11 |
| 2021-02-01 | 447.67 |
| 2021-01-29 | 451.95 |
| 2021-01-28 | 464.78 |
| 2021-01-27 | 464.78 |
| 2021-01-26 | 469.06 |
| 2021-01-25 | 469.06 |
| 2021-01-22 | 477.62 |
| 2021-01-21 | 499.01 |
| 2021-01-20 | 486.18 |
| 2021-01-19 | 469.06 |
| 2021-01-18 | 464.78 |
| 2021-01-15 | 460.51 |
| 2021-01-14 | 494.74 |
| 2021-01-13 | 477.62 |
| 2021-01-12 | 456.23 |
| 2021-01-11 | 477.62 |
| 2021-01-08 | 477.62 |
| 2021-01-07 | 460.51 |
| 2021-01-06 | 481.90 |
| 2021-01-05 | 490.46 |
| 2021-01-04 | 507.57 |
| 2020-12-31 | 499.01 |
| 2020-12-30 | 473.34 |
| 2020-12-29 | 434.83 |
| 2020-12-28 | 434.83 |
| 2020-12-24 | 430.56 |
| 2020-12-23 | 430.56 |
| 2020-12-22 | 430.56 |
| 2020-12-21 | 430.56 |
| 2020-12-18 | 430.56 |
| 2020-12-17 | 426.28 |
| 2020-12-16 | 434.83 |
| 2020-12-15 | 456.23 |
| 2020-12-14 | 413.44 |
| 2020-12-11 | 430.56 |
| 2020-12-10 | 443.39 |
| 2020-12-09 | 451.95 |
| 2020-12-08 | 434.83 |
| 2020-12-07 | 417.72 |
| 2020-12-04 | 434.83 |
| 2020-12-03 | 434.83 |
| 2020-12-02 | 439.11 |
| 2020-12-01 | 443.39 |
| 2020-11-30 | 443.39 |
| 2020-11-27 | 456.23 |
| 2020-11-26 | 477.62 |
| 2020-11-25 | 464.78 |
| 2020-11-24 | 451.95 |
| 2020-11-23 | 456.23 |
| 2020-11-20 | 434.83 |
| 2020-11-19 | 422.00 |
| 2020-11-18 | 447.67 |
| 2020-11-17 | 447.67 |
| 2020-11-16 | 447.67 |
| 2020-11-13 | 469.06 |
| 2020-11-12 | 477.62 |
| 2020-11-11 | 477.62 |
| 2020-11-10 | 481.90 |
| 2020-11-09 | 481.90 |
| 2020-11-06 | 494.74 |
| 2020-11-05 | 520.41 |
| 2020-11-04 | 511.85 |
| 2020-11-03 | 516.13 |
| 2020-11-02 | 516.13 |
| 2020-10-30 | 533.24 |
| 2020-10-29 | 507.57 |
| 2020-10-28 | 486.18 |
| 2020-10-27 | 481.90 |
| 2020-10-23 | 494.74 |
| 2020-10-22 | 477.62 |
| 2020-10-21 | 481.90 |
| 2020-10-20 | 481.90 |
| 2020-10-19 | 481.90 |
| 2020-10-16 | 469.06 |
| 2020-10-15 | 469.06 |
| 2020-10-14 | 473.34 |
| 2020-10-12 | 469.06 |
| 2020-10-09 | 469.06 |
| 2020-10-08 | 477.62 |
| 2020-10-07 | 477.62 |
| 2020-10-06 | 477.62 |
| 2020-10-05 | 477.62 |
| 2020-09-30 | 477.62 |
| 2020-09-29 | 477.62 |
| 2020-09-28 | 464.78 |
| 2020-09-25 | 464.78 |
| 2020-09-24 | 460.51 |
| 2020-09-23 | 460.51 |
| 2020-09-22 | 460.51 |
| 2020-09-21 | 460.51 |
| 2020-09-18 | 456.23 |
| 2020-09-17 | 456.23 |
| 2020-09-16 | 456.23 |
| 2020-09-15 | 456.23 |
| 2020-09-14 | 477.62 |
| 2020-09-11 | 481.90 |
| 2020-09-10 | 481.90 |
| 2020-09-09 | 481.90 |
| 2020-09-08 | 481.90 |
| 2020-09-07 | 481.90 |
| 2020-09-04 | 481.90 |
| 2020-09-03 | 481.90 |
| 2020-09-02 | 460.51 |
| 2020-09-01 | 460.51 |
| 2020-08-31 | 481.90 |
| 2020-08-28 | 499.01 |
| 2020-08-27 | 473.34 |
| 2020-08-26 | 481.90 |
| 2020-08-25 | 473.34 |
| 2020-08-24 | 473.34 |
| 2020-08-21 | 473.34 |
| 2020-08-20 | 469.06 |
| 2020-08-19 | 477.62 |
| 2020-08-18 | 477.62 |
| 2020-08-17 | 477.62 |
| 2020-08-14 | 477.62 |
| 2020-08-13 | 477.62 |
| 2020-08-12 | 481.90 |
| 2020-08-11 | 481.90 |
| 2020-08-10 | 481.90 |
| 2020-08-07 | 490.46 |
| 2020-08-06 | 490.46 |
| 2020-08-05 | 507.57 |
| 2020-08-04 | 507.57 |
| 2020-08-03 | 486.18 |
| 2020-07-31 | 490.46 |
| 2020-07-30 | 490.46 |
| 2020-07-29 | 490.46 |
| 2020-07-28 | 477.62 |
| 2020-07-27 | 486.18 |
| 2020-07-24 | 486.18 |
| 2020-07-23 | 486.18 |
| 2020-07-22 | 486.18 |
| 2020-07-21 | 507.57 |
| 2020-07-20 | 511.85 |
| 2020-07-17 | 516.13 |
| 2020-07-16 | 516.13 |
| 2020-07-15 | 520.41 |
| 2020-07-14 | 507.57 |
| 2020-07-13 | 507.57 |
| 2020-07-10 | 511.85 |
| 2020-07-09 | 520.41 |
| 2020-07-08 | 524.69 |
| 2020-07-07 | 528.96 |
| 2020-07-06 | 554.64 |
| 2020-07-03 | 546.08 |
| 2020-07-02 | 524.69 |
| 2020-06-30 | 520.41 |
| 2020-06-29 | 541.80 |
| 2020-06-26 | 524.69 |
| 2020-06-24 | 524.69 |
| 2020-06-23 | 563.19 |
| 2020-06-22 | 571.75 |
| 2020-06-19 | 571.75 |
| 2020-06-18 | 507.57 |
| 2020-06-17 | 507.57 |
| 2020-06-16 | 499.01 |
| 2020-06-15 | 499.01 |
| 2020-06-12 | 499.01 |
| 2020-06-11 | 499.01 |
| 2020-06-10 | 494.74 |
| 2020-06-09 | 494.74 |
| 2020-06-08 | 486.18 |
| 2020-06-05 | 494.74 |
| 2020-06-04 | 490.46 |
| 2020-06-03 | 499.01 |
| 2020-06-02 | 494.74 |
| 2020-06-01 | 464.78 |
| 2020-05-29 | 439.11 |
| 2020-05-28 | 490.46 |
| 2020-05-27 | 490.46 |
| 2020-05-26 | 486.18 |
| 2020-05-25 | 490.46 |
| 2020-05-22 | 494.74 |
| 2020-05-21 | 494.74 |
| 2020-05-20 | 499.01 |
| 2020-05-19 | 507.57 |
| 2020-05-18 | 511.85 |
| 2020-05-15 | 499.01 |
| 2020-05-14 | 499.01 |
| 2020-05-13 | 499.01 |
| 2020-05-12 | 511.85 |
| 2020-05-11 | 516.13 |
| 2020-05-08 | 499.01 |
| 2020-05-07 | 520.41 |
| 2020-05-06 | 528.96 |
| 2020-05-05 | 499.01 |
| 2020-05-04 | 528.96 |
| 2020-04-29 | 520.41 |
| 2020-04-28 | 524.69 |
| 2020-04-27 | 520.41 |
| 2020-04-24 | 520.41 |
| 2020-04-23 | 499.01 |
| 2020-04-22 | 477.62 |
| 2020-04-21 | 447.67 |
| 2020-04-20 | 464.78 |
| 2020-04-17 | 451.95 |
| 2020-04-16 | 451.95 |
| 2020-04-15 | 456.23 |
| 2020-04-14 | 456.23 |
| 2020-04-09 | 434.83 |
| 2020-04-08 | 434.83 |
| 2020-04-07 | 413.44 |
| 2020-04-06 | 392.05 |
| 2020-04-03 | 370.65 |
| 2020-04-02 | 379.21 |
| 2020-04-01 | 379.21 |
| 2020-03-31 | 379.21 |
| 2020-03-30 | 379.21 |
| 2020-03-27 | 370.65 |
| 2020-03-26 | 370.65 |
| 2020-03-25 | 379.21 |
| 2020-03-24 | 370.65 |
| 2020-03-23 | 366.38 |
| 2020-03-20 | 370.65 |
| 2020-03-19 | 392.05 |
| 2020-03-18 | 392.05 |
| 2020-03-17 | 392.05 |
| 2020-03-16 | 392.05 |
| 2020-03-13 | 396.33 |
| 2020-03-12 | 400.60 |
| 2020-03-11 | 404.88 |
| 2020-03-10 | 413.44 |
| 2020-03-09 | 409.16 |
| 2020-03-06 | 409.16 |
| 2020-03-05 | 409.16 |
| 2020-03-04 | 400.60 |
| 2020-03-03 | 400.60 |
| 2020-03-02 | 404.88 |
| 2020-02-28 | 396.33 |
| 2020-02-27 | 413.44 |
| 2020-02-26 | 417.72 |
| 2020-02-25 | 409.16 |
| 2020-02-24 | 409.16 |
| 2020-02-21 | 413.44 |
| 2020-02-20 | 409.16 |
| 2020-02-19 | 417.72 |
| 2020-02-18 | 417.72 |
| 2020-02-17 | 417.72 |
| 2020-02-14 | 413.44 |
| 2020-02-13 | 413.44 |
| 2020-02-12 | 426.28 |
| 2020-02-11 | 413.44 |
| 2020-02-10 | 413.44 |
| 2020-02-07 | 413.44 |
| 2020-02-06 | 413.44 |
| 2020-02-05 | 413.44 |
| 2020-02-04 | 426.28 |
| 2020-02-03 | 443.39 |
| 2020-01-31 | 439.11 |
| 2020-01-30 | 443.39 |
| 2020-01-29 | 439.11 |
| 2020-01-24 | 439.11 |
| 2020-01-23 | 426.28 |
| 2020-01-22 | 434.83 |
| 2020-01-21 | 434.83 |
| 2020-01-20 | 426.28 |
| 2020-01-17 | 426.28 |
| 2020-01-16 | 426.28 |
| 2020-01-15 | 426.28 |
| 2020-01-14 | 426.28 |
| 2020-01-13 | 400.60 |
| 2020-01-10 | 404.88 |
| 2020-01-09 | 404.88 |
| 2020-01-08 | 404.88 |
| 2020-01-07 | 404.88 |
| 2020-01-06 | 404.88 |
| 2020-01-03 | 404.88 |
| 2020-01-02 | 404.88 |
| 2019-12-31 | 404.88 |
| 2019-12-30 | 392.05 |
| 2019-12-27 | 413.44 |
| 2019-12-24 | 413.44 |
| 2019-12-23 | 413.44 |
| 2019-12-20 | 409.16 |
| 2019-12-19 | 409.16 |
| 2019-12-18 | 404.88 |
| 2019-12-17 | 404.88 |
| 2019-12-16 | 404.88 |
| 2019-12-13 | 404.88 |
| 2019-12-12 | 400.60 |
| 2019-12-11 | 413.44 |
| 2019-12-10 | 409.16 |
| 2019-12-09 | 404.88 |
| 2019-12-06 | 409.16 |
| 2019-12-05 | 404.88 |
| 2019-12-04 | 413.44 |
| 2019-12-03 | 413.44 |
| 2019-12-02 | 413.44 |
| 2019-11-29 | 413.44 |
| 2019-11-28 | 422.00 |
| 2019-11-27 | 422.00 |
| 2019-11-26 | 413.44 |
| 2019-11-25 | 413.44 |
| 2019-11-22 | 413.44 |
| 2019-11-21 | 413.44 |
| 2019-11-20 | 413.44 |
| 2019-11-19 | 413.44 |
| 2019-11-18 | 413.44 |
| 2019-11-15 | 413.44 |
| 2019-11-14 | 413.44 |
| 2019-11-13 | 422.00 |
| 2019-11-12 | 417.72 |
| 2019-11-11 | 417.72 |
| 2019-11-08 | 417.72 |
| 2019-11-07 | 417.72 |
| 2019-11-06 | 417.72 |
| 2019-11-05 | 417.72 |
| 2019-11-04 | 417.72 |
| 2019-11-01 | 417.72 |
| 2019-10-31 | 422.00 |
| 2019-10-30 | 422.00 |
| 2019-10-29 | 422.00 |
| 2019-10-28 | 413.44 |
| 2019-10-25 | 422.00 |
| 2019-10-24 | 417.72 |
| 2019-10-23 | 422.00 |
| 2019-10-22 | 422.00 |
| 2019-10-21 | 434.83 |
| 2019-10-18 | 443.39 |
| 2019-10-17 | 422.00 |
| 2019-10-16 | 422.00 |
| 2019-10-15 | 430.56 |
| 2019-10-14 | 422.00 |
| 2019-10-11 | 434.83 |
| 2019-10-10 | 439.11 |
| 2019-10-09 | 430.56 |
| 2019-10-08 | 430.56 |
| 2019-10-04 | 434.83 |
| 2019-10-03 | 430.56 |
| 2019-10-02 | 430.56 |
| 2019-09-30 | 430.56 |
| 2019-09-27 | 430.56 |
| 2019-09-26 | 422.00 |
| 2019-09-25 | 422.00 |
| 2019-09-24 | 434.83 |
| 2019-09-23 | 434.83 |
| 2019-09-20 | 434.83 |
| 2019-09-19 | 426.28 |
| 2019-09-18 | 434.83 |
| 2019-09-17 | 447.67 |
| 2019-09-16 | 447.67 |
| 2019-09-13 | 464.78 |
| 2019-09-12 | 426.28 |
| 2019-09-11 | 473.34 |
| 2019-09-10 | 443.39 |
| 2019-09-09 | 443.39 |
| 2019-09-06 | 477.62 |
| 2019-09-05 | 473.34 |
| 2019-09-04 | 473.34 |
| 2019-09-03 | 481.90 |
| 2019-09-02 | 499.01 |
| 2019-08-30 | 477.62 |
| 2019-08-29 | 426.28 |
| 2019-08-28 | 396.33 |
| 2019-08-27 | 400.60 |
| 2019-08-26 | 400.60 |
| 2019-08-23 | 400.60 |
| 2019-08-22 | 400.60 |
| 2019-08-21 | 400.60 |
| 2019-08-20 | 404.88 |
| 2019-08-19 | 400.60 |
| 2019-08-16 | 400.60 |
| 2019-08-15 | 404.88 |
| 2019-08-14 | 400.60 |
| 2019-08-13 | 400.60 |
| 2019-08-12 | 400.60 |
| 2019-08-09 | 404.88 |
| 2019-08-08 | 400.60 |
| 2019-08-07 | 400.60 |
| 2019-08-06 | 400.60 |
| 2019-08-05 | 404.88 |
| 2019-08-02 | 400.60 |
| 2019-08-01 | 400.60 |
| 2019-07-31 | 400.60 |
| 2019-07-30 | 400.60 |
| 2019-07-29 | 404.88 |
| 2019-07-26 | 400.60 |
| 2019-07-25 | 400.60 |
| 2019-07-24 | 400.60 |
| 2019-07-23 | 392.05 |
| 2019-07-22 | 392.05 |
| 2019-07-19 | 396.33 |
| 2019-07-18 | 396.33 |
| 2019-07-17 | 392.05 |
| 2019-07-16 | 392.05 |
| 2019-07-15 | 392.05 |
| 2019-07-12 | 392.05 |
| 2019-07-11 | 396.33 |
| 2019-07-10 | 387.77 |
| 2019-07-09 | 387.77 |
| 2019-07-08 | 387.77 |
| 2019-07-05 | 383.49 |
| 2019-07-04 | 383.49 |
| 2019-07-03 | 383.49 |
| 2019-07-02 | 383.49 |
| 2019-06-28 | 383.49 |
| 2019-06-27 | 387.77 |
| 2019-06-26 | 392.05 |
| 2019-06-25 | 392.05 |
| 2019-06-24 | 392.05 |
| 2019-06-21 | 387.77 |
| 2019-06-20 | 392.05 |
| 2019-06-19 | 387.77 |
| 2019-06-18 | 392.05 |
| 2019-06-17 | 392.05 |
| 2019-06-14 | 392.05 |
| 2019-06-13 | 392.05 |
| 2019-06-12 | 392.05 |
| 2019-06-11 | 392.05 |
| 2019-06-10 | 392.05 |
| 2019-06-06 | 396.33 |
| 2019-06-05 | 310.75 |
| 2019-06-04 | 310.75 |
| 2019-06-03 | 310.75 |
| 2019-05-31 | 310.75 |
| 2019-05-30 | 310.75 |
| 2019-05-29 | 310.75 |
| 2019-05-28 | 310.75 |
| 2019-05-27 | 310.75 |
| 2019-05-24 | 310.75 |
| 2019-05-23 | 319.31 |
| 2019-05-22 | 319.31 |
| 2019-05-21 | 319.31 |
| 2019-05-20 | 315.03 |
| 2019-05-17 | 315.03 |
| 2019-05-16 | 315.03 |
| 2019-05-15 | 315.03 |
| 2019-05-14 | 319.31 |
| 2019-05-10 | 319.31 |
| 2019-05-09 | 315.03 |
| 2019-05-08 | 319.31 |
| 2019-05-07 | 323.59 |
| 2019-05-06 | 332.15 |
| 2019-05-03 | 336.42 |
| 2019-05-02 | 340.70 |
| 2019-04-30 | 336.42 |
| 2019-04-29 | 353.54 |
| 2019-04-26 | 340.70 |
| 2019-04-25 | 336.42 |
| 2019-04-24 | 332.15 |
| 2019-04-23 | 336.42 |
| 2019-04-18 | 327.87 |
| 2019-04-17 | 336.42 |
| 2019-04-16 | 319.31 |
| 2019-04-15 | 327.87 |
| 2019-04-12 | 323.59 |
| 2019-04-11 | 323.59 |
| 2019-04-10 | 323.59 |
| 2019-04-09 | 332.15 |
| 2019-04-08 | 319.31 |
| 2019-04-04 | 319.31 |
| 2019-04-03 | 323.59 |
| 2019-04-02 | 327.87 |
| 2019-04-01 | 323.59 |
| 2019-03-29 | 323.59 |
| 2019-03-28 | 323.59 |
| 2019-03-27 | 323.59 |
| 2019-03-26 | 323.59 |
| 2019-03-25 | 323.59 |
| 2019-03-22 | 315.03 |
| 2019-03-21 | 310.75 |
| 2019-03-20 | 315.03 |
| 2019-03-19 | 315.03 |
| 2019-03-18 | 323.59 |
| 2019-03-15 | 332.15 |
| 2019-03-14 | 332.15 |
| 2019-03-13 | 327.87 |
| 2019-03-12 | 327.87 |
| 2019-03-11 | 332.15 |
| 2019-03-08 | 332.15 |
| 2019-03-07 | 340.70 |
| 2019-03-06 | 336.42 |
| 2019-03-05 | 340.70 |
| 2019-03-04 | 344.98 |
| 2019-03-01 | 344.98 |
| 2019-02-28 | 349.26 |
| 2019-02-27 | 349.26 |
| 2019-02-26 | 327.87 |
| 2019-02-25 | 332.15 |
| 2019-02-22 | 319.31 |
| 2019-02-21 | 319.31 |
| 2019-02-20 | 319.31 |
| 2019-02-19 | 327.87 |
| 2019-02-18 | 293.64 |
| 2019-02-15 | 289.36 |
| 2019-02-14 | 289.36 |
| 2019-02-13 | 293.64 |
| 2019-02-12 | 289.36 |
| 2019-02-11 | 293.64 |
| 2019-02-08 | 289.36 |
| 2019-02-04 | 289.36 |
| 2019-02-01 | 285.08 |
| 2019-01-31 | 289.36 |
| 2019-01-30 | 272.24 |
| 2019-01-29 | 272.24 |
| 2019-01-28 | 285.08 |
| 2019-01-25 | 293.64 |
| 2019-01-24 | 293.64 |
| 2019-01-23 | 302.20 |
| 2019-01-22 | 302.20 |
| 2019-01-21 | 302.20 |
| 2019-01-18 | 306.47 |
| 2019-01-17 | 306.47 |
| 2019-01-16 | 306.47 |
| 2019-01-15 | 310.75 |
| 2019-01-14 | 306.47 |
| 2019-01-11 | 310.75 |
| 2019-01-10 | 302.20 |
| 2019-01-09 | 297.92 |
| 2019-01-08 | 306.47 |
| 2019-01-07 | 310.75 |
| 2019-01-04 | 315.03 |
| 2019-01-03 | 310.75 |
| 2019-01-02 | 315.03 |
| 2018-12-31 | 319.31 |
| 2018-12-28 | 306.47 |
| 2018-12-27 | 310.75 |
| 2018-12-24 | 319.31 |
| 2018-12-21 | 319.31 |
| 2018-12-20 | 319.31 |
| 2018-12-19 | 310.75 |
| 2018-12-18 | 306.47 |
| 2018-12-17 | 310.75 |
| 2018-12-14 | 315.03 |
| 2018-12-13 | 319.31 |
| 2018-12-12 | 319.31 |
| 2018-12-11 | 319.31 |
| 2018-12-10 | 315.03 |
| 2018-12-07 | 310.75 |
| 2018-12-06 | 310.75 |
| 2018-12-05 | 319.31 |
| 2018-12-04 | 323.59 |
| 2018-12-03 | 310.75 |
| 2018-11-30 | 306.47 |
| 2018-11-29 | 297.92 |
| 2018-11-28 | 297.92 |
| 2018-11-27 | 293.64 |
| 2018-11-26 | 306.47 |
| 2018-11-23 | 297.92 |
| 2018-11-22 | 293.64 |
| 2018-11-21 | 297.92 |
| 2018-11-20 | 297.92 |
| 2018-11-19 | 306.47 |
| 2018-11-16 | 280.80 |
| 2018-11-15 | 263.69 |
| 2018-11-14 | 229.46 |
| 2018-11-13 | 199.51 |
| 2018-11-12 | 199.51 |
| 2018-11-09 | 199.51 |
| 2018-11-08 | 208.06 |
| 2018-11-07 | 203.79 |
| 2018-11-06 | 199.51 |
| 2018-11-05 | 199.51 |
| 2018-11-02 | 199.51 |
| 2018-11-01 | 199.51 |
| 2018-10-31 | 195.23 |
| 2018-10-30 | 186.67 |
| 2018-10-29 | 186.67 |
| 2018-10-26 | 190.95 |
| 2018-10-25 | 186.67 |
| 2018-10-24 | 186.67 |
| 2018-10-23 | 190.95 |
| 2018-10-22 | 195.23 |
| 2018-10-19 | 190.95 |
| 2018-10-18 | 190.95 |
| 2018-10-16 | 186.67 |
| 2018-10-15 | 182.39 |
| 2018-10-12 | 190.95 |
| 2018-10-11 | 190.95 |
| 2018-10-10 | 195.23 |
| 2018-10-09 | 199.51 |
| 2018-10-08 | 195.23 |
| 2018-10-05 | 186.67 |
| 2018-10-04 | 195.23 |
| 2018-10-03 | 199.51 |
| 2018-10-02 | 199.51 |
| 2018-09-28 | 199.51 |
| 2018-09-27 | 195.23 |
| 2018-09-26 | 195.23 |
| 2018-09-24 | 199.51 |
| 2018-09-21 | 199.51 |
| 2018-09-20 | 199.51 |
| 2018-09-19 | 199.51 |
| 2018-09-18 | 199.51 |
| 2018-09-17 | 199.51 |
| 2018-09-14 | 199.51 |
| 2018-09-13 | 199.51 |
| 2018-09-12 | 195.23 |
| 2018-09-11 | 199.51 |
| 2018-09-10 | 199.51 |
| 2018-09-07 | 199.51 |
| 2018-09-06 | 199.51 |
| 2018-09-05 | 195.23 |
| 2018-09-04 | 195.23 |
| 2018-09-03 | 199.51 |
| 2018-08-31 | 199.51 |
| 2018-08-30 | 182.39 |
| 2018-08-29 | 199.51 |
| 2018-08-28 | 195.23 |
| 2018-08-27 | 186.67 |
| 2018-08-24 | 186.67 |
| 2018-08-23 | 182.39 |
| 2018-08-22 | 186.67 |
| 2018-08-21 | 190.95 |
| 2018-08-20 | 190.95 |
| 2018-08-17 | 195.23 |
| 2018-08-16 | 195.23 |
| 2018-08-15 | 195.23 |
| 2018-08-14 | 199.51 |
| 2018-08-13 | 199.51 |
| 2018-08-10 | 190.95 |
| 2018-08-09 | 199.51 |
| 2018-08-08 | 186.67 |
| 2018-08-07 | 186.67 |
| 2018-08-06 | 195.23 |
| 2018-08-03 | 182.39 |
| 2018-08-02 | 182.39 |
| 2018-08-01 | 182.39 |
| 2018-07-31 | 178.11 |
| 2018-07-30 | 182.39 |
| 2018-07-27 | 178.11 |
| 2018-07-26 | 178.11 |
| 2018-07-25 | 178.11 |
| 2018-07-24 | 178.11 |
| 2018-07-23 | 178.11 |
| 2018-07-20 | 173.83 |
| 2018-07-19 | 178.11 |
| 2018-07-18 | 182.39 |
| 2018-07-17 | 182.39 |
| 2018-07-16 | 182.39 |
| 2018-07-13 | 190.95 |
| 2018-07-12 | 190.95 |
| 2018-07-11 | 190.95 |
| 2018-07-10 | 199.51 |
| 2018-07-09 | 190.95 |
| 2018-07-06 | 190.95 |
| 2018-07-05 | 195.23 |
| 2018-07-04 | 195.23 |
| 2018-07-03 | 165.28 |
| 2018-06-29 | 148.16 |
| 2018-06-28 | 152.44 |
| 2018-06-27 | 169.56 |
| 2018-06-26 | 186.67 |
| 2018-06-25 | 178.11 |
| 2018-06-22 | 186.67 |
| 2018-06-21 | 190.95 |
| 2018-06-20 | 190.95 |
| 2018-06-19 | 182.39 |
| 2018-06-15 | 199.51 |
| 2018-06-14 | 199.51 |
| 2018-06-13 | 199.51 |
| 2018-06-12 | 208.06 |
| 2018-06-11 | 208.06 |
| 2018-06-08 | 208.06 |
| 2018-06-07 | 208.06 |
| 2018-06-06 | 208.06 |
| 2018-06-05 | 203.79 |
| 2018-06-04 | 216.62 |
| 2018-06-01 | 216.62 |
| 2018-05-31 | 212.34 |
| 2018-05-30 | 208.06 |
| 2018-05-29 | 216.62 |
| 2018-05-28 | 203.79 |
| 2018-05-25 | 199.51 |
| 2018-05-24 | 208.06 |
| 2018-05-23 | 199.51 |
| 2018-05-21 | 199.51 |
| 2018-05-18 | 190.95 |
| 2018-05-17 | 195.23 |
| 2018-05-16 | 195.23 |
| 2018-05-15 | 195.23 |
| 2018-05-14 | 195.23 |
| 2018-05-11 | 199.51 |
| 2018-05-10 | 199.51 |
| 2018-05-09 | 195.23 |
| 2018-05-08 | 186.67 |
| 2018-05-07 | 195.23 |
| 2018-05-04 | 199.51 |
| 2018-05-03 | 199.51 |
| 2018-05-02 | 199.51 |
| 2018-04-30 | 203.79 |
| 2018-04-27 | 182.39 |
| 2018-04-26 | 173.83 |
| 2018-04-25 | 165.28 |
| 2018-04-24 | 173.83 |
| 2018-04-23 | 169.56 |
| 2018-04-20 | 165.28 |
| 2018-04-19 | 178.11 |
| 2018-04-18 | 182.39 |
| 2018-04-17 | 182.39 |
| 2018-04-16 | 182.39 |
| 2018-04-13 | 182.39 |
| 2018-04-12 | 186.67 |
| 2018-04-11 | 190.95 |
| 2018-04-10 | 190.95 |
| 2018-04-09 | 190.95 |
| 2018-04-06 | 190.95 |
| 2018-04-04 | 190.95 |
| 2018-04-03 | 199.51 |
| 2018-03-29 | 208.06 |
| 2018-03-28 | 216.62 |
| 2018-03-27 | 216.62 |
| 2018-03-26 | 199.51 |
| 2018-03-23 | 212.34 |
| 2018-03-22 | 216.62 |
| 2018-03-21 | 212.34 |
| 2018-03-20 | 208.06 |
| 2018-03-19 | 208.06 |
| 2018-03-16 | 208.06 |
| 2018-03-15 | 216.62 |
| 2018-03-14 | 212.34 |
| 2018-03-13 | 212.34 |
| 2018-03-12 | 208.06 |
| 2018-03-09 | 208.06 |
| 2018-03-08 | 212.34 |
| 2018-03-07 | 203.79 |
| 2018-03-06 | 203.79 |
| 2018-03-05 | 199.51 |
| 2018-03-02 | 203.79 |
| 2018-03-01 | 203.79 |
| 2018-02-28 | 199.51 |
| 2018-02-27 | 203.79 |
| 2018-02-26 | 208.06 |
| 2018-02-23 | 208.06 |
| 2018-02-22 | 220.90 |
| 2018-02-21 | 220.90 |
| 2018-02-20 | 225.18 |
| 2018-02-15 | 225.18 |
| 2018-02-14 | 208.06 |
| 2018-02-13 | 212.34 |
| 2018-02-12 | 203.79 |
| 2018-02-09 | 195.23 |
| 2018-02-08 | 203.79 |
| 2018-02-07 | 208.06 |
| 2018-02-06 | 216.62 |
| 2018-02-05 | 238.02 |
| 2018-02-02 | 229.46 |
| 2018-02-01 | 225.18 |
| 2018-01-31 | 229.46 |
| 2018-01-30 | 242.29 |
| 2018-01-29 | 242.29 |
| 2018-01-26 | 246.57 |
| 2018-01-25 | 246.57 |
| 2018-01-24 | 242.29 |
| 2018-01-23 | 242.29 |
| 2018-01-22 | 250.85 |
| 2018-01-19 | 250.85 |
| 2018-01-18 | 255.13 |
| 2018-01-17 | 255.13 |
| 2018-01-16 | 255.13 |
| 2018-01-15 | 233.74 |
| 2018-01-12 | 229.46 |
| 2018-01-11 | 203.79 |
| 2018-01-10 | 199.51 |
| 2018-01-09 | 203.79 |
| 2018-01-08 | 199.51 |
| 2018-01-05 | 199.51 |
| 2018-01-04 | 208.06 |
| 2018-01-03 | 203.79 |
| 2018-01-02 | 203.79 |
| 2017-12-29 | 186.67 |
| 2017-12-28 | 190.95 |
| 2017-12-27 | 199.51 |
| 2017-12-22 | 195.23 |
| 2017-12-21 | 190.95 |
| 2017-12-20 | 182.39 |
| 2017-12-19 | 186.67 |
| 2017-12-18 | 186.67 |
| 2017-12-15 | 182.39 |
| 2017-12-14 | 182.39 |
| 2017-12-13 | 182.39 |
| 2017-12-12 | 178.11 |
| 2017-12-11 | 178.11 |
| 2017-12-08 | 165.28 |
| 2017-12-07 | 161.00 |
| 2017-12-06 | 152.44 |
| 2017-12-05 | 152.44 |
| 2017-12-04 | 152.44 |
| 2017-12-01 | 156.72 |
| 2017-11-30 | 156.72 |
| 2017-11-29 | 139.61 |
| 2017-11-28 | 131.05 |
| 2017-11-27 | 135.33 |
| 2017-11-24 | 131.05 |
| 2017-11-23 | 113.93 |
| 2017-11-22 | 122.49 |
| 2017-11-21 | 111.79 |
| 2017-11-20 | 131.05 |
| 2017-11-17 | 113.93 |
| 2017-11-16 | 113.93 |
| 2017-11-15 | 111.79 |
| 2017-11-14 | 113.93 |
| 2017-11-13 | 113.93 |
| 2017-11-10 | 113.93 |
| 2017-11-09 | 113.93 |
| 2017-11-08 | 118.21 |
| 2017-11-07 | 122.49 |
| 2017-11-06 | 122.49 |
| 2017-11-03 | 122.49 |
| 2017-11-02 | 118.21 |
| 2017-11-01 | 126.77 |
| 2017-10-31 | 122.49 |
| 2017-10-30 | 131.05 |
| 2017-10-27 | 126.77 |
| 2017-10-26 | 131.05 |
| 2017-10-25 | 131.05 |
| 2017-10-24 | 126.77 |
| 2017-10-23 | 126.77 |
| 2017-10-20 | 126.77 |
| 2017-10-19 | 126.77 |
| 2017-10-18 | 131.05 |
| 2017-10-17 | 131.05 |
| 2017-10-16 | 126.77 |
| 2017-10-13 | 131.05 |
| 2017-10-12 | 135.33 |
| 2017-10-11 | 135.33 |
| 2017-10-10 | 135.33 |
| 2017-10-09 | 139.61 |
| 2017-10-06 | 135.33 |
| 2017-10-04 | 135.33 |
| 2017-10-03 | 139.61 |
| 2017-09-29 | 131.05 |
| 2017-09-28 | 131.05 |
| 2017-09-27 | 135.33 |
| 2017-09-26 | 139.61 |
| 2017-09-25 | 122.49 |
| 2017-09-22 | 143.88 |
| 2017-09-21 | 143.88 |
| 2017-09-20 | 135.33 |
| 2017-09-19 | 135.33 |
| 2017-09-18 | 139.61 |
| 2017-09-15 | 139.61 |
| 2017-09-14 | 131.05 |
| 2017-09-13 | 131.05 |
| 2017-09-12 | 131.05 |
| 2017-09-11 | 122.49 |
| 2017-09-08 | 126.77 |
| 2017-09-07 | 126.77 |
| 2017-09-06 | 126.77 |
| 2017-09-05 | 126.77 |
| 2017-09-04 | 126.77 |
| 2017-09-01 | 118.21 |
| 2017-08-31 | 118.21 |
| 2017-08-30 | 118.21 |
| 2017-08-29 | 118.21 |
| 2017-08-28 | 118.21 |
| 2017-08-25 | 122.49 |
| 2017-08-24 | 126.77 |
| 2017-08-22 | 131.05 |
| 2017-08-21 | 135.33 |
| 2017-08-18 | 135.33 |
| 2017-08-17 | 139.61 |
| 2017-08-16 | 143.88 |
| 2017-08-15 | 148.16 |
| 2017-08-14 | 143.88 |
| 2017-08-11 | 131.05 |
| 2017-08-10 | 131.05 |
| 2017-08-09 | 122.49 |
| 2017-08-08 | 113.93 |
| 2017-08-07 | 111.79 |
| 2017-08-04 | 105.38 |
| 2017-08-03 | 105.38 |
| 2017-08-02 | 105.38 |
| 2017-08-01 | 103.24 |
| 2017-07-31 | 109.65 |
| 2017-07-28 | 111.79 |
| 2017-07-27 | 107.52 |
| 2017-07-26 | 105.38 |
| 2017-07-25 | 98.96 |
| 2017-07-24 | 96.82 |
| 2017-07-21 | 96.82 |
| 2017-07-20 | 98.96 |
| 2017-07-19 | 98.96 |
| 2017-07-18 | 96.82 |
| 2017-07-17 | 96.82 |
| 2017-07-14 | 98.96 |
| 2017-07-13 | 98.96 |
| 2017-07-12 | 96.82 |
| 2017-07-11 | 98.96 |
| 2017-07-10 | 96.82 |
| 2017-07-07 | 96.82 |
| 2017-07-06 | 98.96 |
| 2017-07-05 | 98.96 |
| 2017-07-04 | 98.96 |
| 2017-07-03 | 96.58 |
| 2017-06-30 | 98.72 |
| 2017-06-29 | 96.58 |
| 2017-06-28 | 96.58 |
| 2017-06-27 | 96.58 |
| 2017-06-26 | 98.72 |
| 2017-06-23 | 98.72 |
| 2017-06-22 | 98.72 |
| 2017-06-21 | 98.72 |
| 2017-06-20 | 96.58 |
| 2017-06-19 | 98.72 |
| 2017-06-16 | 102.99 |
| 2017-06-15 | 98.72 |
| 2017-06-14 | 98.72 |
| 2017-06-13 | 98.72 |
| 2017-06-12 | 94.44 |
| 2017-06-09 | 92.31 |
| 2017-06-08 | 92.31 |
| 2017-06-07 | 96.58 |
| 2017-06-06 | 96.58 |
| 2017-06-05 | 96.58 |
| 2017-06-02 | 98.72 |
| 2017-06-01 | 100.85 |
| 2017-05-31 | 98.72 |
| 2017-05-29 | 100.85 |
| 2017-05-26 | 98.72 |
| 2017-05-25 | 96.58 |
| 2017-05-24 | 96.58 |
| 2017-05-23 | 94.44 |
| 2017-05-22 | 94.44 |
| 2017-05-19 | 94.44 |
| 2017-05-18 | 85.90 |
| 2017-05-17 | 88.03 |
| 2017-05-16 | 88.03 |
| 2017-05-15 | 94.44 |
| 2017-05-12 | 113.68 |
| 2017-05-11 | 113.68 |
| 2017-05-10 | 113.68 |
| 2017-05-09 | 113.68 |
| 2017-05-08 | 113.68 |
| 2017-05-05 | 113.68 |
| 2017-05-04 | 117.95 |
| 2017-05-02 | 117.95 |
| 2017-04-28 | 111.54 |
| 2017-04-27 | 111.54 |
| 2017-04-26 | 117.95 |
| 2017-04-25 | 117.95 |
| 2017-04-24 | 122.22 |
| 2017-04-21 | 126.50 |
| 2017-04-20 | 130.77 |
| 2017-04-19 | 135.04 |
| 2017-04-18 | 135.04 |
| 2017-04-13 | 139.32 |
| 2017-04-12 | 135.04 |
| 2017-04-11 | 130.77 |
| 2017-04-10 | 130.77 |
| 2017-04-07 | 113.68 |
| 2017-04-06 | 135.04 |
| 2017-04-05 | 130.77 |
| 2017-04-03 | 143.59 |
| 2017-03-31 | 135.04 |
| 2017-03-30 | 130.77 |
| 2017-03-29 | 139.32 |
| 2017-03-28 | 143.59 |
| 2017-03-27 | 143.59 |
| 2017-03-24 | 147.86 |
| 2017-03-23 | 143.59 |
| 2017-03-22 | 135.04 |
| 2017-03-21 | 143.59 |
| 2017-03-20 | 143.59 |
| 2017-03-17 | 143.59 |
| 2017-03-16 | 143.59 |
| 2017-03-15 | 139.32 |
| 2017-03-14 | 139.32 |
| 2017-03-13 | 130.77 |
| 2017-03-10 | 122.22 |
| 2017-03-09 | 122.22 |
| 2017-03-08 | 122.22 |
| 2017-03-07 | 122.22 |
| 2017-03-06 | 117.95 |
| 2017-03-03 | 122.22 |
| 2017-03-02 | 117.95 |
| 2017-03-01 | 117.95 |
| 2017-02-28 | 113.68 |
| 2017-02-27 | 117.95 |
| 2017-02-24 | 117.95 |
| 2017-02-23 | 113.68 |
| 2017-02-22 | 113.68 |
| 2017-02-21 | 113.68 |
| 2017-02-20 | 122.22 |
| 2017-02-17 | 122.22 |
| 2017-02-16 | 117.95 |
| 2017-02-15 | 111.54 |
| 2017-02-14 | 111.54 |
| 2017-02-13 | 113.68 |
| 2017-02-10 | 113.68 |
| 2017-02-09 | 113.68 |
| 2017-02-08 | 113.68 |
| 2017-02-07 | 111.54 |
| 2017-02-06 | 113.68 |
| 2017-02-03 | 113.68 |
| 2017-02-02 | 113.68 |
| 2017-02-01 | 113.68 |
| 2017-01-27 | 111.54 |
| 2017-01-26 | 111.54 |
| 2017-01-25 | 102.99 |
| 2017-01-24 | 105.13 |
| 2017-01-23 | 109.40 |
| 2017-01-20 | 109.40 |
| 2017-01-19 | 109.40 |
| 2017-01-18 | 107.27 |
| 2017-01-17 | 107.27 |
| 2017-01-16 | 109.40 |
| 2017-01-13 | 113.68 |
| 2017-01-12 | 88.03 |
| 2017-01-11 | 92.31 |
| 2017-01-10 | 92.31 |
| 2017-01-09 | 90.17 |
| 2017-01-06 | 98.72 |
| 2017-01-05 | 90.17 |
| 2017-01-04 | 96.58 |
| 2017-01-03 | 98.72 |
| 2016-12-30 | 100.85 |
| 2016-12-29 | 98.72 |
| 2016-12-28 | 98.72 |
| 2016-12-23 | 94.44 |
| 2016-12-22 | 94.44 |
| 2016-12-21 | 96.58 |
| 2016-12-20 | 92.31 |
| 2016-12-19 | 96.58 |
| 2016-12-16 | 98.72 |
| 2016-12-15 | 94.44 |
| 2016-12-14 | 100.85 |
| 2016-12-13 | 96.58 |
| 2016-12-12 | 100.85 |
| 2016-12-09 | 102.99 |
| 2016-12-08 | 105.13 |
| 2016-12-07 | 102.99 |
| 2016-12-06 | 102.99 |
| 2016-12-05 | 102.99 |
| 2016-12-02 | 100.85 |
| 2016-12-01 | 100.85 |
| 2016-11-30 | 96.58 |
| 2016-11-29 | 100.85 |
| 2016-11-28 | 105.13 |
| 2016-11-25 | 96.58 |
| 2016-11-24 | 96.58 |
| 2016-11-23 | 102.99 |
| 2016-11-22 | 98.72 |
| 2016-11-21 | 96.58 |
| 2016-11-18 | 88.03 |
| 2016-11-17 | 96.58 |
| 2016-11-16 | 96.58 |
| 2016-11-15 | 96.58 |
| 2016-11-14 | 100.85 |
| 2016-11-11 | 100.85 |
| 2016-11-10 | 94.44 |
| 2016-11-09 | 79.49 |
| 2016-11-08 | 83.76 |
| 2016-11-07 | 83.76 |
| 2016-11-04 | 81.62 |
| 2016-11-03 | 79.49 |
| 2016-11-02 | 83.76 |
| 2016-11-01 | 90.17 |
| 2016-10-31 | 83.76 |
| 2016-10-28 | 81.62 |
| 2016-10-27 | 68.80 |
| 2016-10-26 | 70.94 |
| 2016-10-25 | 75.21 |
| 2016-10-24 | 68.80 |
| 2016-10-20 | 70.94 |
| 2016-10-19 | 75.21 |
| 2016-10-18 | 70.94 |
| 2016-10-17 | 70.94 |
| 2016-10-14 | 73.08 |
| 2016-10-13 | 68.80 |
| 2016-10-12 | 70.94 |
| 2016-10-11 | 66.67 |
| 2016-10-07 | 68.80 |
| 2016-10-06 | 70.94 |
| 2016-10-05 | 68.80 |
| 2016-10-04 | 66.67 |
| 2016-10-03 | 73.08 |
| 2016-09-30 | 73.08 |
| 2016-09-29 | 70.94 |
| 2016-09-28 | 75.21 |
| 2016-09-27 | 75.21 |
| 2016-09-26 | 70.94 |
| 2016-09-23 | 64.53 |
| 2016-09-22 | 64.53 |
| 2016-09-21 | 70.94 |
| 2016-09-20 | 73.08 |
| 2016-09-19 | 73.08 |
| 2016-09-15 | 68.80 |
| 2016-09-14 | 70.94 |
| 2016-09-13 | 75.21 |
| 2016-09-12 | 77.35 |
| 2016-09-09 | 79.49 |
| 2016-09-08 | 83.76 |
| 2016-09-07 | 83.76 |
| 2016-09-06 | 77.35 |
| 2016-09-05 | 77.35 |
| 2016-09-02 | 77.35 |
| 2016-09-01 | 77.35 |
| 2016-08-31 | 77.35 |
| 2016-08-30 | 70.94 |
| 2016-08-29 | 77.35 |
| 2016-08-26 | 64.53 |
| 2016-08-25 | 62.39 |
| 2016-08-24 | 60.26 |
| 2016-08-23 | 62.39 |
| 2016-08-22 | 60.26 |
| 2016-08-19 | 49.57 |
| 2016-08-18 | 45.30 |
| 2016-08-17 | 38.89 |
| 2016-08-16 | 45.30 |
| 2016-08-15 | 41.03 |
| 2016-08-12 | 43.16 |
| 2016-08-11 | 41.03 |
| 2016-08-10 | 32.48 |
| 2016-08-09 | 36.75 |
| 2016-08-08 | 41.03 |
| 2016-08-05 | 49.57 |
| 2016-08-04 | 34.62 |
| 2016-08-03 | 28.21 |
| 2016-08-01 | 32.48 |
| 2016-07-29 | 28.21 |
| 2016-07-28 | 30.34 |
| 2016-07-27 | 30.34 |
| 2016-07-26 | 38.89 |
| 2016-07-25 | 30.34 |
| 2016-07-22 | 34.62 |
| 2016-07-21 | 34.62 |
| 2016-07-20 | 30.34 |
| 2016-07-19 | 36.75 |
| 2016-07-18 | 38.89 |
| 2016-07-15 | 38.89 |
| 2016-07-14 | 38.89 |
| 2016-07-13 | 43.16 |
| 2016-07-12 | 43.16 |
| 2016-07-11 | 43.16 |
| 2016-07-08 | 43.16 |
| 2016-07-07 | 32.48 |
| 2016-07-06 | 34.62 |
| 2016-07-05 | 34.62 |
| 2016-07-04 | 36.75 |
| 2016-06-30 | 36.75 |
| 2016-06-29 | 36.75 |
| 2016-06-28 | 30.34 |
| 2016-06-27 | 34.62 |
| 2016-06-24 | 34.62 |
| 2016-06-23 | 36.75 |
| 2016-06-22 | 36.75 |
| 2016-06-21 | 23.93 |
| 2016-06-20 | 30.34 |
| 2016-06-17 | 28.21 |
| 2016-06-16 | 28.21 |
| 2016-06-15 | 28.21 |
| 2016-06-14 | 36.75 |
| 2016-06-13 | 36.75 |
| 2016-06-10 | 38.89 |
| 2016-06-08 | 38.89 |
| 2016-06-07 | 36.75 |
| 2016-06-06 | 36.75 |
| 2016-06-03 | 36.75 |
| 2016-06-02 | 38.89 |
| 2016-06-01 | 41.03 |
| 2016-05-31 | 38.89 |
| 2016-05-30 | 41.03 |
| 2016-05-27 | 32.48 |
| 2016-05-26 | 21.79 |
| 2016-05-25 | 36.75 |
| 2016-05-24 | 41.03 |
| 2016-05-23 | 38.89 |
| 2016-05-20 | 38.89 |
| 2016-05-19 | 41.03 |
| 2016-05-18 | 41.03 |
| 2016-05-17 | 41.03 |
| 2016-05-16 | 36.75 |
| 2016-05-13 | 38.89 |
| 2016-05-12 | 43.16 |
| 2016-05-11 | 45.30 |
| 2016-05-10 | 43.16 |
| 2016-05-09 | 41.03 |
| 2016-05-06 | 38.89 |
| 2016-05-05 | 43.16 |
| 2016-05-04 | 43.16 |
| 2016-05-03 | 45.30 |
| 2016-04-29 | 38.89 |
| 2016-04-28 | 38.89 |
| 2016-04-27 | 38.89 |
| 2016-04-26 | 41.03 |
| 2016-04-25 | 41.03 |
| 2016-04-22 | 38.89 |
| 2016-04-21 | 36.75 |
| 2016-04-20 | 41.03 |
| 2016-04-19 | 41.03 |
| 2016-04-18 | 38.89 |
| 2016-04-15 | 34.62 |
| 2016-04-14 | 28.21 |
| 2016-04-13 | 28.21 |
| 2016-04-12 | 32.48 |
| 2016-04-11 | 28.21 |
| 2016-04-08 | 26.07 |
| 2016-04-07 | 26.07 |
| 2016-04-06 | 28.21 |
| 2016-04-05 | 11.11 |
| 2016-04-01 | 8.97 |
| 2016-03-31 | 8.97 |
| 2016-03-30 | 8.97 |
| 2016-03-29 | 8.97 |
| 2016-03-24 | 8.97 |
| 2016-03-23 | 8.97 |
| 2016-03-22 | 8.97 |
| 2016-03-21 | 8.97 |
| 2016-03-18 | 6.41 |
| 2016-03-17 | 8.97 |
| 2016-03-16 | 11.11 |
| 2016-03-15 | 8.97 |
| 2016-03-14 | 21.79 |
| 2016-03-11 | 23.93 |
| 2016-03-10 | 23.93 |
| 2016-03-09 | 23.93 |
| 2016-03-08 | 17.52 |
| 2016-03-07 | 11.11 |
| 2016-03-04 | 6.84 |
| 2016-03-03 | 8.97 |
| 2016-03-02 | 11.11 |
| 2016-03-01 | 8.97 |
| 2016-02-29 | 8.97 |
| 2016-02-26 | 8.97 |
| 2016-02-25 | 5.56 |
| 2016-02-24 | 11.11 |
| 2016-02-23 | 15.38 |
| 2016-02-22 | 6.84 |
| 2016-02-19 | 6.84 |
| 2016-02-18 | 8.97 |
| 2016-02-17 | 6.41 |
| 2016-02-16 | 6.84 |
| 2016-02-15 | 11.11 |
| 2016-02-12 | 15.38 |
| 2016-02-11 | 8.97 |
| 2016-02-05 | 11.11 |
| 2016-02-04 | 11.11 |
| 2016-02-03 | 6.84 |
| 2016-02-02 | 6.84 |
| 2016-02-01 | 6.84 |
| 2016-01-29 | 8.97 |
| 2016-01-28 | 11.11 |
| 2016-01-27 | 11.11 |
| 2016-01-26 | 6.84 |
| 2016-01-25 | 11.11 |
| 2016-01-22 | 8.97 |
| 2016-01-21 | 6.41 |
| 2016-01-20 | 8.97 |
| 2016-01-19 | 13.25 |
| 2016-01-18 | 4.70 |
| 2016-01-15 | 4.70 |
| 2016-01-14 | 6.84 |
| 2016-01-13 | 13.25 |
| 2016-01-12 | 8.97 |
| 2016-01-11 | 8.97 |
| 2016-01-08 | 15.38 |
| 2016-01-07 | 13.25 |
| 2016-01-06 | 19.66 |
| 2016-01-05 | 23.93 |
| 2016-01-04 | 23.93 |
| 2015-12-31 | 28.21 |
| 2015-12-30 | 28.21 |
| 2015-12-29 | 30.34 |
| 2015-12-28 | 32.48 |
| 2015-12-24 | 36.75 |
| 2015-12-23 | 34.62 |
| 2015-12-22 | 32.48 |
| 2015-12-21 | 28.21 |
| 2015-12-18 | 30.34 |
| 2015-12-17 | 28.21 |
| 2015-12-16 | 26.07 |
| 2015-12-15 | 26.07 |
| 2015-12-14 | 26.07 |
| 2015-12-11 | 26.07 |
| 2015-12-10 | 26.07 |
| 2015-12-09 | 28.21 |
| 2015-12-08 | 30.34 |
| 2015-12-07 | 32.48 |
| 2015-12-04 | 36.75 |
| 2015-12-03 | 34.62 |
| 2015-12-02 | 34.62 |
| 2015-12-01 | 30.34 |
| 2015-11-30 | 36.75 |
| 2015-11-27 | 34.62 |
| 2015-11-26 | 34.62 |
| 2015-11-25 | 38.89 |
| 2015-11-24 | 36.75 |
| 2015-11-23 | 34.62 |
| 2015-11-20 | 38.89 |
| 2015-11-19 | 38.89 |
| 2015-11-18 | 41.03 |
| 2015-11-17 | 43.16 |
| 2015-11-16 | 43.16 |
| 2015-11-13 | 45.30 |
| 2015-11-12 | 47.44 |
| 2015-11-11 | 45.30 |
| 2015-11-10 | 45.30 |
| 2015-11-09 | 49.57 |
| 2015-11-06 | 53.85 |
| 2015-11-05 | 51.71 |
| 2015-11-04 | 47.44 |
| 2015-11-03 | 45.30 |
| 2015-11-02 | 47.44 |
| 2015-10-30 | 58.12 |
| 2015-10-29 | 43.16 |
| 2015-10-28 | 51.71 |
| 2015-10-27 | 53.85 |
| 2015-10-26 | 60.26 |
| 2015-10-23 | 55.98 |
| 2015-10-22 | 66.67 |
| 2015-10-20 | 68.80 |
| 2015-10-19 | 68.80 |
| 2015-10-16 | 68.80 |
| 2015-10-15 | 62.39 |
| 2015-10-14 | 66.67 |
| 2015-10-13 | 64.53 |
| 2015-10-12 | 66.67 |
| 2015-10-09 | 62.39 |
| 2015-10-08 | 62.39 |
| 2015-10-07 | 53.85 |
| 2015-10-06 | 47.44 |
| 2015-10-05 | 49.57 |
| 2015-10-02 | 43.16 |
| 2015-09-30 | 30.34 |
| 2015-09-29 | 28.21 |
| 2015-09-25 | 36.75 |
| 2015-09-24 | 32.48 |
| 2015-09-23 | 34.62 |
| 2015-09-22 | 41.03 |
| 2015-09-21 | 32.48 |
| 2015-09-18 | 43.16 |
| 2015-09-17 | 38.89 |
| 2015-09-16 | 41.03 |
| 2015-09-15 | 34.62 |
| 2015-09-14 | 34.62 |
| 2015-09-11 | 32.48 |
| 2015-09-10 | 32.48 |
| 2015-09-09 | 34.62 |
| 2015-09-08 | 34.62 |
| 2015-09-07 | 28.21 |
| 2015-09-04 | 32.48 |
| 2015-09-02 | 32.48 |
| 2015-09-01 | 36.75 |
| 2015-08-31 | 49.57 |
| 2015-08-28 | 45.30 |
| 2015-08-27 | 43.16 |
| 2015-08-26 | 36.75 |
| 2015-08-25 | 41.03 |
| 2015-08-24 | 38.89 |
| 2015-08-21 | 64.53 |
| 2015-08-20 | 66.67 |
| 2015-08-19 | 66.67 |
| 2015-08-18 | 66.67 |
| 2015-08-17 | 64.53 |
| 2015-08-14 | 64.53 |
| 2015-08-13 | 70.94 |
| 2015-08-12 | 68.80 |
| 2015-08-11 | 68.80 |
| 2015-08-10 | 75.21 |
| 2015-08-07 | 70.94 |
| 2015-08-06 | 66.67 |
| 2015-08-05 | 70.94 |
| 2015-08-04 | 62.39 |
| 2015-08-03 | 64.53 |
| 2015-07-31 | 62.39 |
| 2015-07-30 | 70.94 |
| 2015-07-29 | 75.21 |
| 2015-07-28 | 70.94 |
| 2015-07-27 | 73.08 |
| 2015-07-24 | 88.03 |
| 2015-07-23 | 96.58 |
| 2015-07-22 | 92.31 |
| 2015-07-21 | 81.62 |
| 2015-07-20 | 79.49 |
| 2015-07-17 | 81.62 |
| 2015-07-16 | 90.17 |
| 2015-07-15 | 55.98 |
| 2015-07-14 | 64.53 |
| 2015-07-13 | 64.53 |
| 2015-07-10 | 58.12 |
| 2015-07-09 | 55.98 |
| 2015-07-08 | 21.79 |
| 2015-07-07 | 58.12 |
| 2015-07-06 | 70.94 |
| 2015-07-03 | 90.17 |
| 2015-07-02 | 105.13 |
| 2015-06-30 | 111.54 |
| 2015-06-29 | 100.85 |
| 2015-06-26 | 126.50 |
| 2015-06-25 | 113.68 |
| 2015-06-24 | 126.50 |
| 2015-06-23 | 143.59 |
| 2015-06-22 | 126.50 |
| 2015-06-19 | 98.72 |
| 2015-06-18 | 109.40 |
| 2015-06-17 | 126.50 |
| 2015-06-16 | 126.50 |
| 2015-06-15 | 126.50 |
| 2015-06-12 | 126.50 |
| 2015-06-11 | 126.50 |
| 2015-06-10 | 126.50 |
| 2015-06-09 | 126.50 |
| 2015-06-08 | 126.50 |
| 2015-06-05 | 126.50 |
| 2015-06-04 | 126.50 |
| 2015-06-03 | 126.50 |
| 2015-06-02 | 126.50 |
| 2015-06-01 | 94.44 |
| 2015-05-29 | 92.31 |
| 2015-05-28 | 100.85 |
| 2015-05-27 | 102.99 |
| 2015-05-26 | 109.40 |
| 2015-05-22 | 92.31 |
| 2015-05-21 | 92.31 |
| 2015-05-20 | 107.27 |
| 2015-05-19 | 111.54 |
| 2015-05-18 | 111.54 |
| 2015-05-15 | 122.22 |
| 2015-05-14 | 79.49 |
| 2015-05-13 | 36.75 |
| 2015-05-12 | 38.89 |
| 2015-05-11 | 38.89 |
| 2015-05-08 | 8.97 |
| 2015-05-07 | 17.52 |
| 2015-05-06 | 26.07 |
| 2015-05-05 | 34.62 |
| 2015-05-04 | 43.16 |
| 2015-04-30 | 53.85 |
| 2015-04-29 | 36.75 |
| 2015-04-28 | 28.21 |
| 2015-04-27 | 23.93 |
| 2015-04-24 | 30.34 |
| 2015-04-23 | 32.48 |
| 2015-04-22 | 21.79 |
| 2015-04-21 | 28.21 |
| 2015-04-20 | 28.21 |
| 2015-04-17 | 23.93 |
| 2015-04-16 | 28.21 |
| 2015-04-15 | 32.48 |
| 2015-04-14 | 34.62 |
| 2015-04-13 | 28.21 |
| 2015-04-10 | 17.52 |
| 2015-04-09 | 23.93 |
| 2015-04-08 | 11.11 |
| 2015-04-02 | 5.98 |
| 2015-04-01 | 2.56 |
| 2015-03-31 | 1.28 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy