Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2025-10-03 | -90.95 |
| 2025-10-02 | -90.08 |
| 2025-09-30 | -88.81 |
| 2025-09-29 | -90.43 |
| 2025-09-26 | -91.59 |
| 2025-09-25 | -92.06 |
| 2025-09-24 | -92.29 |
| 2025-09-23 | -91.82 |
| 2025-09-22 | -91.36 |
| 2025-09-19 | -91.30 |
| 2025-09-18 | -91.24 |
| 2025-09-17 | -91.13 |
| 2025-09-16 | -91.01 |
| 2025-09-15 | -90.90 |
| 2025-09-12 | -91.01 |
| 2025-09-11 | -90.95 |
| 2025-09-10 | -90.78 |
| 2025-09-09 | -91.01 |
| 2025-09-08 | -91.01 |
| 2025-09-05 | -91.13 |
| 2025-09-04 | -90.95 |
| 2025-09-03 | -91.01 |
| 2025-09-02 | -90.84 |
| 2025-09-01 | -90.90 |
| 2025-08-29 | -90.32 |
| 2025-08-28 | -90.20 |
| 2025-08-27 | -90.14 |
| 2025-08-26 | -89.56 |
| 2025-08-25 | -89.39 |
| 2025-08-22 | -89.56 |
| 2025-08-21 | -89.39 |
| 2025-08-20 | -89.21 |
| 2025-08-19 | -89.21 |
| 2025-08-18 | -89.39 |
| 2025-08-15 | -89.10 |
| 2025-08-14 | -89.16 |
| 2025-08-13 | -89.16 |
| 2025-08-12 | -89.04 |
| 2025-08-11 | -88.69 |
| 2025-08-08 | -88.92 |
| 2025-08-07 | -88.92 |
| 2025-08-06 | -89.04 |
| 2025-08-05 | -88.87 |
| 2025-08-04 | -88.52 |
| 2025-08-01 | -88.87 |
| 2025-07-31 | -88.29 |
| 2025-07-30 | -88.11 |
| 2025-07-29 | -87.94 |
| 2025-07-28 | -88.11 |
| 2025-07-25 | -88.11 |
| 2025-07-24 | -87.71 |
| 2025-07-23 | -88.17 |
| 2025-07-22 | -88.23 |
| 2025-07-21 | -88.11 |
| 2025-07-18 | -88.17 |
| 2025-07-17 | -88.52 |
| 2025-07-16 | -88.40 |
| 2025-07-15 | -88.58 |
| 2025-07-14 | -88.17 |
| 2025-07-11 | -87.88 |
| 2025-07-10 | -87.82 |
| 2025-07-09 | -88.69 |
| 2025-07-08 | -88.52 |
| 2025-07-07 | -88.87 |
| 2025-07-04 | -88.87 |
| 2025-07-03 | -88.92 |
| 2025-07-02 | -88.87 |
| 2025-06-30 | -88.87 |
| 2025-06-27 | -88.75 |
| 2025-06-26 | -88.75 |
| 2025-06-25 | -88.52 |
| 2025-06-24 | -88.75 |
| 2025-06-23 | -88.92 |
| 2025-06-20 | -88.92 |
| 2025-06-19 | -89.39 |
| 2025-06-18 | -88.98 |
| 2025-06-17 | -88.98 |
| 2025-06-16 | -88.63 |
| 2025-06-13 | -88.81 |
| 2025-06-12 | -88.75 |
| 2025-06-11 | -88.92 |
| 2025-06-10 | -88.98 |
| 2025-06-09 | -89.16 |
| 2025-06-06 | -89.21 |
| 2025-06-05 | -89.33 |
| 2025-06-04 | -88.98 |
| 2025-06-03 | -89.04 |
| 2025-06-02 | -88.52 |
| 2025-05-30 | -89.16 |
| 2025-05-29 | -89.04 |
| 2025-05-28 | -88.87 |
| 2025-05-27 | -88.05 |
| 2025-05-26 | -87.76 |
| 2025-05-23 | -87.71 |
| 2025-05-22 | -87.82 |
| 2025-05-21 | -87.76 |
| 2025-05-20 | -87.59 |
| 2025-05-19 | -87.53 |
| 2025-05-16 | -87.47 |
| 2025-05-15 | -87.07 |
| 2025-05-14 | -86.84 |
| 2025-05-13 | -87.13 |
| 2025-05-12 | -86.37 |
| 2025-05-09 | -86.55 |
| 2025-05-08 | -86.89 |
| 2025-05-07 | -86.95 |
| 2025-05-06 | -87.36 |
| 2025-05-02 | -86.84 |
| 2025-04-30 | -86.95 |
| 2025-04-29 | -86.89 |
| 2025-04-28 | -86.60 |
| 2025-04-25 | -86.72 |
| 2025-04-24 | -86.78 |
| 2025-04-23 | -86.43 |
| 2025-04-22 | -86.95 |
| 2025-04-17 | -86.37 |
| 2025-04-16 | -86.72 |
| 2025-04-15 | -86.55 |
| 2025-04-14 | -86.43 |
| 2025-04-11 | -86.72 |
| 2025-04-10 | -86.26 |
| 2025-04-09 | -86.31 |
| 2025-04-08 | -87.24 |
| 2025-04-07 | -87.76 |
| 2025-04-03 | -85.21 |
| 2025-04-02 | -85.21 |
| 2025-04-01 | -84.05 |
| 2025-03-31 | -82.89 |
| 2025-03-28 | -83.76 |
| 2025-03-27 | -83.76 |
| 2025-03-26 | -84.05 |
| 2025-03-25 | -84.92 |
| 2025-03-24 | -85.21 |
| 2025-03-21 | -85.73 |
| 2025-03-20 | -85.50 |
| 2025-03-19 | -84.63 |
| 2025-03-18 | -84.34 |
| 2025-03-17 | -84.05 |
| 2025-03-14 | -84.63 |
| 2025-03-13 | -84.92 |
| 2025-03-12 | -84.63 |
| 2025-03-11 | -84.63 |
| 2025-03-10 | -82.89 |
| 2025-03-07 | -82.31 |
| 2025-03-06 | -81.73 |
| 2025-03-05 | -81.73 |
| 2025-03-04 | -81.15 |
| 2025-03-03 | -81.15 |
| 2025-02-28 | -79.12 |
| 2025-02-27 | -81.73 |
| 2025-02-26 | -83.76 |
| 2025-02-25 | -85.62 |
| 2025-02-24 | -84.63 |
| 2025-02-21 | -84.92 |
| 2025-02-20 | -84.05 |
| 2025-02-19 | -83.18 |
| 2025-02-18 | -83.47 |
| 2025-02-17 | -82.60 |
| 2025-02-14 | -82.02 |
| 2025-02-13 | -82.02 |
| 2025-02-12 | -80.57 |
| 2025-02-11 | -82.02 |
| 2025-02-10 | -81.73 |
| 2025-02-07 | -80.57 |
| 2025-02-06 | -81.15 |
| 2025-02-05 | -80.28 |
| 2025-02-04 | -79.12 |
| 2025-02-03 | -79.70 |
| 2025-01-28 | -78.54 |
| 2025-01-27 | -81.44 |
| 2025-01-24 | -78.54 |
| 2025-01-23 | -79.99 |
| 2025-01-22 | -79.99 |
| 2025-01-21 | -80.86 |
| 2025-01-20 | -79.99 |
| 2025-01-17 | -80.28 |
| 2025-01-16 | -80.86 |
| 2025-01-15 | -79.99 |
| 2025-01-14 | -79.70 |
| 2025-01-13 | -79.70 |
| 2025-01-10 | -79.99 |
| 2025-01-09 | -79.41 |
| 2025-01-08 | -78.83 |
| 2025-01-07 | -78.54 |
| 2025-01-06 | -78.25 |
| 2025-01-03 | -77.09 |
| 2025-01-02 | -77.09 |
| 2024-12-31 | -74.19 |
| 2024-12-30 | -76.51 |
| 2024-12-27 | -77.96 |
| 2024-12-24 | -78.25 |
| 2024-12-23 | -79.41 |
| 2024-12-20 | -78.83 |
| 2024-12-19 | -77.67 |
| 2024-12-18 | -78.83 |
| 2024-12-17 | -79.12 |
| 2024-12-16 | -80.28 |
| 2024-12-13 | -79.70 |
| 2024-12-12 | -78.83 |
| 2024-12-11 | -78.54 |
| 2024-12-10 | -79.70 |
| 2024-12-09 | -76.51 |
| 2024-12-06 | -77.38 |
| 2024-12-05 | -78.54 |
| 2024-12-04 | -77.96 |
| 2024-12-03 | -77.67 |
| 2024-12-02 | -77.38 |
| 2024-11-29 | -75.35 |
| 2024-11-28 | -76.22 |
| 2024-11-27 | -79.12 |
| 2024-11-26 | -79.70 |
| 2024-11-25 | -79.12 |
| 2024-11-22 | -82.60 |
| 2024-11-21 | -80.86 |
| 2024-11-20 | -80.57 |
| 2024-11-19 | -81.15 |
| 2024-11-18 | -80.28 |
| 2024-11-15 | -79.99 |
| 2024-11-14 | -79.99 |
| 2024-11-13 | -78.83 |
| 2024-11-12 | -76.80 |
| 2024-11-11 | -75.64 |
| 2024-11-08 | -75.06 |
| 2024-11-07 | -72.74 |
| 2024-11-06 | -73.32 |
| 2024-11-05 | -72.74 |
| 2024-11-04 | -73.32 |
| 2024-11-01 | -71.58 |
| 2024-10-31 | -69.84 |
| 2024-10-30 | -73.61 |
| 2024-10-29 | -75.35 |
| 2024-10-28 | -77.38 |
| 2024-10-25 | -78.54 |
| 2024-10-24 | -79.41 |
| 2024-10-23 | -78.54 |
| 2024-10-22 | -77.38 |
| 2024-10-21 | -75.64 |
| 2024-10-18 | -76.22 |
| 2024-10-17 | -77.96 |
| 2024-10-16 | -76.22 |
| 2024-10-15 | -76.80 |
| 2024-10-14 | -73.32 |
| 2024-10-10 | -71.29 |
| 2024-10-09 | -73.03 |
| 2024-10-08 | -69.26 |
| 2024-10-07 | -62.30 |
| 2024-10-04 | -64.04 |
| 2024-10-03 | -65.20 |
| 2024-10-02 | -64.04 |
| 2024-09-30 | -77.96 |
| 2024-09-27 | -82.02 |
| 2024-09-26 | -85.79 |
| 2024-09-25 | -87.13 |
| 2024-09-24 | -87.30 |
| 2024-09-23 | -88.40 |
| 2024-09-20 | -88.05 |
| 2024-09-19 | -87.53 |
| 2024-09-17 | -87.94 |
| 2024-09-16 | -88.11 |
| 2024-09-13 | -88.29 |
| 2024-09-12 | -88.46 |
| 2024-09-11 | -88.81 |
| 2024-09-10 | -88.75 |
| 2024-09-09 | -88.40 |
| 2024-09-05 | -88.23 |
| 2024-09-04 | -88.00 |
| 2024-09-03 | -87.82 |
| 2024-09-02 | -87.94 |
| 2024-08-30 | -87.53 |
| 2024-08-29 | -88.29 |
| 2024-08-28 | -87.82 |
| 2024-08-27 | -87.59 |
| 2024-08-26 | -87.59 |
| 2024-08-23 | -87.53 |
| 2024-08-22 | -87.82 |
| 2024-08-21 | -88.00 |
| 2024-08-20 | -88.17 |
| 2024-08-19 | -87.88 |
| 2024-08-16 | -88.11 |
| 2024-08-15 | -88.17 |
| 2024-08-14 | -88.17 |
| 2024-08-13 | -88.11 |
| 2024-08-12 | -87.94 |
| 2024-08-09 | -87.59 |
| 2024-08-08 | -87.53 |
| 2024-08-07 | -87.42 |
| 2024-08-06 | -88.40 |
| 2024-08-05 | -87.82 |
| 2024-08-02 | -87.59 |
| 2024-08-01 | -87.07 |
| 2024-07-31 | -86.66 |
| 2024-07-30 | -85.97 |
| 2024-07-29 | -85.73 |
| 2024-07-26 | -85.68 |
| 2024-07-25 | -85.68 |
| 2024-07-24 | -85.85 |
| 2024-07-23 | -85.62 |
| 2024-07-22 | -85.62 |
| 2024-07-19 | -85.21 |
| 2024-07-18 | -84.05 |
| 2024-07-17 | -84.63 |
| 2024-07-16 | -84.34 |
| 2024-07-15 | -84.34 |
| 2024-07-12 | -84.05 |
| 2024-07-11 | -84.05 |
| 2024-07-10 | -84.63 |
| 2024-07-09 | -85.50 |
| 2024-07-08 | -85.50 |
| 2024-07-05 | -85.50 |
| 2024-07-04 | -85.50 |
| 2024-07-03 | -84.34 |
| 2024-07-02 | -84.34 |
| 2024-06-28 | -84.34 |
| 2024-06-27 | -84.34 |
| 2024-06-26 | -84.05 |
| 2024-06-25 | -84.05 |
| 2024-06-24 | -83.47 |
| 2024-06-21 | -83.76 |
| 2024-06-20 | -83.47 |
| 2024-06-19 | -83.18 |
| 2024-06-18 | -84.63 |
| 2024-06-17 | -84.05 |
| 2024-06-14 | -83.47 |
| 2024-06-13 | -84.63 |
| 2024-06-12 | -84.92 |
| 2024-06-11 | -84.34 |
| 2024-06-07 | -83.47 |
| 2024-06-06 | -83.76 |
| 2024-06-05 | -83.18 |
| 2024-06-04 | -81.73 |
| 2024-06-03 | -82.31 |
| 2024-05-31 | -82.60 |
| 2024-05-30 | -82.02 |
| 2024-05-29 | -81.15 |
| 2024-05-28 | -80.86 |
| 2024-05-27 | -79.99 |
| 2024-05-24 | -79.70 |
| 2024-05-23 | -77.96 |
| 2024-05-22 | -77.38 |
| 2024-05-21 | -77.67 |
| 2024-05-20 | -76.80 |
| 2024-05-17 | -76.22 |
| 2024-05-16 | -80.86 |
| 2024-05-14 | -83.18 |
| 2024-05-13 | -82.02 |
| 2024-05-10 | -84.05 |
| 2024-05-09 | -86.66 |
| 2024-05-08 | -87.65 |
| 2024-05-07 | -86.55 |
| 2024-05-06 | -86.14 |
| 2024-05-03 | -86.49 |
| 2024-05-02 | -86.20 |
| 2024-04-30 | -87.59 |
| 2024-04-29 | -87.42 |
| 2024-04-26 | -90.37 |
| 2024-04-25 | -91.42 |
| 2024-04-24 | -91.65 |
| 2024-04-23 | -92.06 |
| 2024-04-22 | -92.00 |
| 2024-04-19 | -91.88 |
| 2024-04-18 | -91.88 |
| 2024-04-17 | -92.40 |
| 2024-04-16 | -91.30 |
| 2024-04-15 | -86.20 |
| 2024-04-12 | -86.02 |
| 2024-04-11 | -85.21 |
| 2024-04-10 | -85.50 |
| 2024-04-09 | -86.02 |
| 2024-04-08 | -86.08 |
| 2024-04-05 | -86.49 |
| 2024-04-03 | -87.01 |
| 2024-04-02 | -86.78 |
| 2024-03-28 | -86.78 |
| 2024-03-27 | -87.82 |
| 2024-03-26 | -87.30 |
| 2024-03-25 | -87.30 |
| 2024-03-22 | -86.89 |
| 2024-03-21 | -86.89 |
| 2024-03-20 | -86.89 |
| 2024-03-19 | -87.07 |
| 2024-03-18 | -87.24 |
| 2024-03-15 | -88.00 |
| 2024-03-14 | -85.56 |
| 2024-03-13 | -85.73 |
| 2024-03-12 | -85.91 |
| 2024-03-11 | -86.78 |
| 2024-03-08 | -86.72 |
| 2024-03-07 | -87.59 |
| 2024-03-06 | -87.42 |
| 2024-03-05 | -86.84 |
| 2024-03-04 | -86.72 |
| 2024-03-01 | -85.73 |
| 2024-02-29 | -85.50 |
| 2024-02-28 | -85.21 |
| 2024-02-27 | -84.34 |
| 2024-02-26 | -84.34 |
| 2024-02-23 | -84.63 |
| 2024-02-22 | -84.92 |
| 2024-02-21 | -84.92 |
| 2024-02-20 | -85.56 |
| 2024-02-19 | -85.21 |
| 2024-02-16 | -84.92 |
| 2024-02-15 | -86.20 |
| 2024-02-14 | -86.49 |
| 2024-02-09 | -86.60 |
| 2024-02-08 | -87.07 |
| 2024-02-07 | -87.59 |
| 2024-02-06 | -87.24 |
| 2024-02-05 | -87.82 |
| 2024-02-02 | -87.42 |
| 2024-02-01 | -87.65 |
| 2024-01-31 | -87.01 |
| 2024-01-30 | -86.89 |
| 2024-01-29 | -86.20 |
| 2024-01-26 | -86.20 |
| 2024-01-25 | -84.92 |
| 2024-01-24 | -86.55 |
| 2024-01-23 | -86.66 |
| 2024-01-22 | -86.60 |
| 2024-01-19 | -86.31 |
| 2024-01-18 | -86.43 |
| 2024-01-17 | -87.24 |
| 2024-01-16 | -85.73 |
| 2024-01-15 | -85.79 |
| 2024-01-12 | -85.50 |
| 2024-01-11 | -85.50 |
| 2024-01-10 | -85.21 |
| 2024-01-09 | -85.21 |
| 2024-01-08 | -85.21 |
| 2024-01-05 | -83.76 |
| 2024-01-04 | -83.76 |
| 2024-01-03 | -84.05 |
| 2024-01-02 | -84.34 |
| 2023-12-29 | -84.92 |
| 2023-12-28 | -84.92 |
| 2023-12-27 | -85.62 |
| 2023-12-22 | -84.34 |
| 2023-12-21 | -83.47 |
| 2023-12-20 | -83.47 |
| 2023-12-19 | -83.18 |
| 2023-12-18 | -83.18 |
| 2023-12-15 | -83.47 |
| 2023-12-14 | -83.47 |
| 2023-12-13 | -83.18 |
| 2023-12-12 | -82.60 |
| 2023-12-11 | -83.18 |
| 2023-12-08 | -80.86 |
| 2023-12-07 | -79.99 |
| 2023-12-06 | -79.70 |
| 2023-12-05 | -79.12 |
| 2023-12-04 | -79.12 |
| 2023-12-01 | -77.67 |
| 2023-11-30 | -77.09 |
| 2023-11-29 | -77.67 |
| 2023-11-28 | -77.38 |
| 2023-11-27 | -77.09 |
| 2023-11-24 | -75.06 |
| 2023-11-23 | -75.64 |
| 2023-11-22 | -78.83 |
| 2023-11-21 | -78.25 |
| 2023-11-20 | -78.83 |
| 2023-11-17 | -79.99 |
| 2023-11-16 | -79.70 |
| 2023-11-15 | -78.83 |
| 2023-11-14 | -79.41 |
| 2023-11-13 | -79.41 |
| 2023-11-10 | -77.96 |
| 2023-11-09 | -77.67 |
| 2023-11-08 | -77.38 |
| 2023-11-07 | -79.12 |
| 2023-11-06 | -79.12 |
| 2023-11-03 | -79.70 |
| 2023-11-02 | -79.70 |
| 2023-11-01 | -79.70 |
| 2023-10-31 | -79.12 |
| 2023-10-30 | -79.41 |
| 2023-10-27 | -79.41 |
| 2023-10-26 | -79.99 |
| 2023-10-25 | -79.41 |
| 2023-10-24 | -79.70 |
| 2023-10-20 | -79.41 |
| 2023-10-19 | -80.57 |
| 2023-10-18 | -79.99 |
| 2023-10-17 | -78.25 |
| 2023-10-16 | -79.12 |
| 2023-10-13 | -77.09 |
| 2023-10-12 | -76.80 |
| 2023-10-11 | -76.80 |
| 2023-10-10 | -77.96 |
| 2023-10-09 | -76.22 |
| 2023-10-06 | -75.35 |
| 2023-10-05 | -75.64 |
| 2023-10-04 | -75.64 |
| 2023-10-03 | -75.64 |
| 2023-09-29 | -74.77 |
| 2023-09-28 | -75.06 |
| 2023-09-27 | -75.93 |
| 2023-09-26 | -74.19 |
| 2023-09-25 | -74.19 |
| 2023-09-22 | -72.45 |
| 2023-09-21 | -73.61 |
| 2023-09-20 | -73.03 |
| 2023-09-19 | -72.74 |
| 2023-09-18 | -69.84 |
| 2023-09-15 | -66.94 |
| 2023-09-14 | -64.62 |
| 2023-09-13 | -61.72 |
| 2023-09-12 | -66.94 |
| 2023-09-11 | -68.68 |
| 2023-09-07 | -62.88 |
| 2023-09-06 | -60.57 |
| 2023-09-05 | -66.94 |
| 2023-09-04 | -65.78 |
| 2023-08-31 | -69.84 |
| 2023-08-30 | -68.68 |
| 2023-08-29 | -68.10 |
| 2023-08-28 | -69.84 |
| 2023-08-25 | -70.42 |
| 2023-08-24 | -69.84 |
| 2023-08-23 | -72.16 |
| 2023-08-22 | -72.74 |
| 2023-08-21 | -73.32 |
| 2023-08-18 | -72.16 |
| 2023-08-17 | -72.16 |
| 2023-08-16 | -71.29 |
| 2023-08-15 | -71.00 |
| 2023-08-14 | -71.29 |
| 2023-08-11 | -66.94 |
| 2023-08-10 | -66.94 |
| 2023-08-09 | -67.52 |
| 2023-08-08 | -66.94 |
| 2023-08-07 | -63.46 |
| 2023-08-04 | -62.30 |
| 2023-08-03 | -62.88 |
| 2023-08-02 | -61.72 |
| 2023-08-01 | -62.30 |
| 2023-07-31 | -58.83 |
| 2023-07-28 | -58.83 |
| 2023-07-27 | -59.99 |
| 2023-07-26 | -66.94 |
| 2023-07-25 | -66.36 |
| 2023-07-24 | -71.29 |
| 2023-07-21 | -69.26 |
| 2023-07-20 | -68.68 |
| 2023-07-19 | -68.10 |
| 2023-07-18 | -66.94 |
| 2023-07-14 | -64.04 |
| 2023-07-13 | -62.88 |
| 2023-07-12 | -63.46 |
| 2023-07-11 | -64.04 |
| 2023-07-10 | -64.04 |
| 2023-07-07 | -63.46 |
| 2023-07-06 | -62.30 |
| 2023-07-05 | -60.57 |
| 2023-07-04 | -59.99 |
| 2023-07-03 | -59.41 |
| 2023-06-30 | -58.83 |
| 2023-06-29 | -60.57 |
| 2023-06-28 | -58.83 |
| 2023-06-27 | -58.83 |
| 2023-06-26 | -63.46 |
| 2023-06-23 | -62.88 |
| 2023-06-21 | -61.14 |
| 2023-06-20 | -61.14 |
| 2023-06-19 | -57.67 |
| 2023-06-16 | -55.35 |
| 2023-06-15 | -58.25 |
| 2023-06-14 | -60.57 |
| 2023-06-13 | -60.57 |
| 2023-06-12 | -60.57 |
| 2023-06-09 | -57.09 |
| 2023-06-08 | -54.19 |
| 2023-06-07 | -59.99 |
| 2023-06-06 | -59.99 |
| 2023-06-05 | -66.36 |
| 2023-06-02 | -68.10 |
| 2023-06-01 | -72.16 |
| 2023-05-31 | -72.45 |
| 2023-05-30 | -71.58 |
| 2023-05-29 | -72.74 |
| 2023-05-25 | -71.29 |
| 2023-05-24 | -71.58 |
| 2023-05-23 | -70.42 |
| 2023-05-22 | -69.84 |
| 2023-05-19 | -69.26 |
| 2023-05-18 | -69.26 |
| 2023-05-17 | -70.42 |
| 2023-05-16 | -67.52 |
| 2023-05-15 | -66.36 |
| 2023-05-12 | -66.36 |
| 2023-05-11 | -65.78 |
| 2023-05-10 | -66.36 |
| 2023-05-09 | -64.62 |
| 2023-05-08 | -62.30 |
| 2023-05-05 | -62.30 |
| 2023-05-04 | -64.04 |
| 2023-05-03 | -64.62 |
| 2023-05-02 | -65.78 |
| 2023-04-28 | -65.78 |
| 2023-04-27 | -63.46 |
| 2023-04-26 | -61.14 |
| 2023-04-25 | -63.46 |
| 2023-04-24 | -62.30 |
| 2023-04-21 | -61.72 |
| 2023-04-20 | -59.99 |
| 2023-04-19 | -59.99 |
| 2023-04-18 | -58.25 |
| 2023-04-17 | -57.09 |
| 2023-04-14 | -55.93 |
| 2023-04-13 | -56.51 |
| 2023-04-12 | -53.61 |
| 2023-04-11 | -55.35 |
| 2023-04-06 | -58.83 |
| 2023-04-04 | -59.41 |
| 2023-04-03 | -58.25 |
| 2023-03-31 | -56.51 |
| 2023-03-30 | -51.29 |
| 2023-03-29 | -55.35 |
| 2023-03-28 | -53.61 |
| 2023-03-27 | -52.45 |
| 2023-03-24 | -50.13 |
| 2023-03-23 | -48.39 |
| 2023-03-22 | -46.65 |
| 2023-03-21 | -47.23 |
| 2023-03-20 | -47.81 |
| 2023-03-17 | -45.49 |
| 2023-03-16 | -46.65 |
| 2023-03-15 | -46.07 |
| 2023-03-14 | -50.13 |
| 2023-03-13 | -44.33 |
| 2023-03-10 | -40.85 |
| 2023-03-09 | -40.27 |
| 2023-03-08 | -36.79 |
| 2023-03-07 | -33.89 |
| 2023-03-06 | -31.57 |
| 2023-03-03 | -28.67 |
| 2023-03-02 | -31.57 |
| 2023-03-01 | -30.99 |
| 2023-02-28 | -33.89 |
| 2023-02-27 | -29.83 |
| 2023-02-24 | -28.67 |
| 2023-02-23 | -26.93 |
| 2023-02-22 | -25.77 |
| 2023-02-21 | -24.03 |
| 2023-02-20 | -26.93 |
| 2023-02-17 | -32.15 |
| 2023-02-16 | -31.57 |
| 2023-02-15 | -30.41 |
| 2023-02-14 | -24.61 |
| 2023-02-13 | -25.19 |
| 2023-02-10 | -26.35 |
| 2023-02-09 | -22.87 |
| 2023-02-08 | -25.77 |
| 2023-02-07 | -23.45 |
| 2023-02-06 | -25.77 |
| 2023-02-03 | -18.81 |
| 2023-02-02 | -16.49 |
| 2023-02-01 | -10.11 |
| 2023-01-31 | -11.27 |
| 2023-01-30 | -9.53 |
| 2023-01-27 | -4.31 |
| 2023-01-26 | -4.31 |
| 2023-01-20 | -10.69 |
| 2023-01-19 | -13.59 |
| 2023-01-18 | -18.23 |
| 2023-01-17 | -14.75 |
| 2023-01-16 | -11.27 |
| 2023-01-13 | -10.11 |
| 2023-01-12 | -13.01 |
| 2023-01-11 | -7.79 |
| 2023-01-10 | -6.05 |
| 2023-01-09 | -2.57 |
| 2023-01-06 | -2.57 |
| 2023-01-05 | -8.37 |
| 2023-01-04 | -6.05 |
| 2023-01-03 | -15.33 |
| 2022-12-30 | -12.43 |
| 2022-12-29 | -18.23 |
| 2022-12-28 | -6.63 |
| 2022-12-23 | 0.33 |
| 2022-12-22 | -5.47 |
| 2022-12-21 | -8.95 |
| 2022-12-20 | -7.21 |
| 2022-12-19 | 3.81 |
| 2022-12-16 | 5.55 |
| 2022-12-15 | 2.65 |
| 2022-12-14 | 2.65 |
| 2022-12-13 | 10.77 |
| 2022-12-12 | 15.99 |
| 2022-12-09 | 22.36 |
| 2022-12-08 | 0.91 |
| 2022-12-07 | -7.79 |
| 2022-12-06 | 3.23 |
| 2022-12-05 | -9.53 |
| 2022-12-02 | -25.77 |
| 2022-12-01 | -22.87 |
| 2022-11-30 | -19.39 |
| 2022-11-29 | -19.97 |
| 2022-11-28 | -29.25 |
| 2022-11-25 | -23.45 |
| 2022-11-24 | -30.99 |
| 2022-11-23 | -39.69 |
| 2022-11-22 | -40.85 |
| 2022-11-21 | -32.73 |
| 2022-11-18 | -32.15 |
| 2022-11-17 | -31.57 |
| 2022-11-16 | -35.05 |
| 2022-11-15 | -21.71 |
| 2022-11-14 | -35.63 |
| 2022-11-11 | -51.29 |
| 2022-11-10 | -63.46 |
| 2022-11-09 | -62.30 |
| 2022-11-08 | -65.20 |
| 2022-11-07 | -62.88 |
| 2022-11-04 | -68.10 |
| 2022-11-03 | -71.29 |
| 2022-11-02 | -70.42 |
| 2022-11-01 | -71.87 |
| 2022-10-31 | -71.58 |
| 2022-10-28 | -68.10 |
| 2022-10-27 | -66.94 |
| 2022-10-26 | -64.04 |
| 2022-10-25 | -64.62 |
| 2022-10-24 | -62.88 |
| 2022-10-21 | -59.41 |
| 2022-10-20 | -60.57 |
| 2022-10-19 | -59.99 |
| 2022-10-18 | -59.41 |
| 2022-10-17 | -57.67 |
| 2022-10-14 | -58.83 |
| 2022-10-13 | -61.72 |
| 2022-10-12 | -58.83 |
| 2022-10-11 | -58.25 |
| 2022-10-10 | -57.09 |
| 2022-10-07 | -54.19 |
| 2022-10-06 | -48.97 |
| 2022-10-05 | -44.33 |
| 2022-10-03 | -49.55 |
| 2022-09-30 | -51.29 |
| 2022-09-29 | -53.03 |
| 2022-09-28 | -50.13 |
| 2022-09-27 | -46.07 |
| 2022-09-26 | -47.23 |
| 2022-09-23 | -45.49 |
| 2022-09-22 | -44.33 |
| 2022-09-21 | -42.59 |
| 2022-09-20 | -40.27 |
| 2022-09-19 | -37.95 |
| 2022-09-16 | -35.05 |
| 2022-09-15 | -33.31 |
| 2022-09-14 | -37.37 |
| 2022-09-13 | -34.47 |
| 2022-09-09 | -27.51 |
| 2022-09-08 | -38.53 |
| 2022-09-07 | -36.79 |
| 2022-09-06 | -36.21 |
| 2022-09-05 | -39.11 |
| 2022-09-02 | -34.47 |
| 2022-09-01 | -30.99 |
| 2022-08-31 | -32.15 |
| 2022-08-30 | -26.93 |
| 2022-08-29 | -24.03 |
| 2022-08-26 | -21.13 |
| 2022-08-25 | -24.61 |
| 2022-08-24 | -25.19 |
| 2022-08-23 | -21.13 |
| 2022-08-22 | -21.13 |
| 2022-08-19 | -22.87 |
| 2022-08-18 | -19.97 |
| 2022-08-17 | -18.23 |
| 2022-08-16 | -19.97 |
| 2022-08-15 | -29.25 |
| 2022-08-12 | -24.61 |
| 2022-08-11 | -25.19 |
| 2022-08-10 | -23.45 |
| 2022-08-09 | -18.23 |
| 2022-08-08 | -16.49 |
| 2022-08-05 | -15.33 |
| 2022-08-04 | -17.65 |
| 2022-08-03 | -17.65 |
| 2022-08-02 | -15.91 |
| 2022-08-01 | -14.17 |
| 2022-07-29 | -9.53 |
| 2022-07-28 | -3.15 |
| 2022-07-27 | -5.47 |
| 2022-07-26 | 3.23 |
| 2022-07-25 | -4.31 |
| 2022-07-22 | -6.63 |
| 2022-07-21 | -7.21 |
| 2022-07-20 | -3.15 |
| 2022-07-19 | -1.99 |
| 2022-07-18 | -1.99 |
| 2022-07-15 | -5.47 |
| 2022-07-14 | 2.65 |
| 2022-07-13 | 3.81 |
| 2022-07-12 | 9.61 |
| 2022-07-11 | 15.41 |
| 2022-07-08 | 28.16 |
| 2022-07-07 | 28.16 |
| 2022-07-06 | 31.06 |
| 2022-07-05 | 33.96 |
| 2022-07-04 | 38.60 |
| 2022-06-30 | 50.78 |
| 2022-06-29 | 50.20 |
| 2022-06-28 | 42.08 |
| 2022-06-27 | 43.24 |
| 2022-06-24 | 40.92 |
| 2022-06-23 | 46.72 |
| 2022-06-22 | 39.76 |
| 2022-06-21 | 46.14 |
| 2022-06-20 | 43.24 |
| 2022-06-17 | 28.74 |
| 2022-06-16 | 28.74 |
| 2022-06-15 | 29.90 |
| 2022-06-14 | 26.42 |
| 2022-06-13 | 28.74 |
| 2022-06-10 | 36.86 |
| 2022-06-09 | 38.02 |
| 2022-06-08 | 34.54 |
| 2022-06-07 | 29.32 |
| 2022-06-06 | 26.42 |
| 2022-06-02 | 29.90 |
| 2022-06-01 | 35.12 |
| 2022-05-31 | 31.64 |
| 2022-05-30 | 35.12 |
| 2022-05-27 | 33.96 |
| 2022-05-26 | 33.38 |
| 2022-05-25 | 34.54 |
| 2022-05-24 | 38.02 |
| 2022-05-23 | 45.56 |
| 2022-05-20 | 47.30 |
| 2022-05-19 | 44.98 |
| 2022-05-18 | 47.30 |
| 2022-05-17 | 44.40 |
| 2022-05-16 | 43.82 |
| 2022-05-13 | 39.76 |
| 2022-05-12 | 33.38 |
| 2022-05-11 | 42.08 |
| 2022-05-10 | 40.92 |
| 2022-05-06 | 45.56 |
| 2022-05-05 | 56.00 |
| 2022-05-04 | 60.06 |
| 2022-05-03 | 65.28 |
| 2022-04-29 | 62.38 |
| 2022-04-28 | 51.36 |
| 2022-04-27 | 50.20 |
| 2022-04-26 | 44.98 |
| 2022-04-25 | 46.72 |
| 2022-04-22 | 56.00 |
| 2022-04-21 | 60.06 |
| 2022-04-20 | 62.96 |
| 2022-04-19 | 72.24 |
| 2022-04-14 | 91.38 |
| 2022-04-13 | 83.26 |
| 2022-04-12 | 80.36 |
| 2022-04-11 | 80.94 |
| 2022-04-08 | 100.07 |
| 2022-04-07 | 83.84 |
| 2022-04-06 | 96.02 |
| 2022-04-04 | 82.10 |
| 2022-04-01 | 65.28 |
| 2022-03-31 | 51.36 |
| 2022-03-30 | 61.80 |
| 2022-03-29 | 35.70 |
| 2022-03-28 | 41.50 |
| 2022-03-25 | 45.56 |
| 2022-03-24 | 50.20 |
| 2022-03-23 | 62.96 |
| 2022-03-22 | 59.48 |
| 2022-03-21 | 50.78 |
| 2022-03-18 | 57.74 |
| 2022-03-17 | 59.48 |
| 2022-03-16 | 11.93 |
| 2022-03-15 | 0.91 |
| 2022-03-14 | 14.83 |
| 2022-03-11 | 31.06 |
| 2022-03-10 | 35.70 |
| 2022-03-09 | 33.96 |
| 2022-03-08 | 34.54 |
| 2022-03-07 | 41.50 |
| 2022-03-04 | 45.56 |
| 2022-03-03 | 51.94 |
| 2022-03-02 | 49.04 |
| 2022-03-01 | 53.68 |
| 2022-02-28 | 46.72 |
| 2022-02-25 | 50.20 |
| 2022-02-24 | 53.68 |
| 2022-02-23 | 65.86 |
| 2022-02-22 | 67.02 |
| 2022-02-21 | 71.08 |
| 2022-02-18 | 75.72 |
| 2022-02-17 | 70.50 |
| 2022-02-16 | 72.24 |
| 2022-02-15 | 76.88 |
| 2022-02-14 | 82.68 |
| 2022-02-11 | 97.17 |
| 2022-02-10 | 86.74 |
| 2022-02-09 | 78.62 |
| 2022-02-08 | 76.88 |
| 2022-02-07 | 82.68 |
| 2022-02-04 | 79.20 |
| 2022-01-31 | 75.14 |
| 2022-01-28 | 74.56 |
| 2022-01-27 | 73.98 |
| 2022-01-26 | 137.77 |
| 2022-01-25 | 142.41 |
| 2022-01-24 | 153.43 |
| 2022-01-21 | 152.85 |
| 2022-01-20 | 156.33 |
| 2022-01-19 | 126.17 |
| 2022-01-18 | 109.35 |
| 2022-01-17 | 102.97 |
| 2022-01-14 | 107.61 |
| 2022-01-13 | 107.03 |
| 2022-01-12 | 125.59 |
| 2022-01-11 | 133.71 |
| 2022-01-10 | 120.95 |
| 2022-01-07 | 111.09 |
| 2022-01-06 | 106.45 |
| 2022-01-05 | 109.93 |
| 2022-01-04 | 118.63 |
| 2022-01-03 | 107.61 |
| 2021-12-31 | 118.63 |
| 2021-12-30 | 113.99 |
| 2021-12-29 | 113.99 |
| 2021-12-28 | 123.27 |
| 2021-12-24 | 129.65 |
| 2021-12-23 | 129.65 |
| 2021-12-22 | 125.59 |
| 2021-12-21 | 121.53 |
| 2021-12-20 | 108.77 |
| 2021-12-17 | 123.85 |
| 2021-12-16 | 129.65 |
| 2021-12-15 | 123.85 |
| 2021-12-14 | 127.91 |
| 2021-12-13 | 159.81 |
| 2021-12-10 | 162.13 |
| 2021-12-09 | 171.99 |
| 2021-12-08 | 162.13 |
| 2021-12-07 | 173.15 |
| 2021-12-06 | 154.59 |
| 2021-12-03 | 148.79 |
| 2021-12-02 | 156.33 |
| 2021-12-01 | 143.57 |
| 2021-11-30 | 141.83 |
| 2021-11-29 | 153.43 |
| 2021-11-26 | 171.99 |
| 2021-11-25 | 191.12 |
| 2021-11-24 | 187.06 |
| 2021-11-23 | 187.64 |
| 2021-11-22 | 173.73 |
| 2021-11-19 | 194.60 |
| 2021-11-18 | 189.38 |
| 2021-11-17 | 189.96 |
| 2021-11-16 | 196.92 |
| 2021-11-15 | 196.34 |
| 2021-11-12 | 207.36 |
| 2021-11-11 | 203.88 |
| 2021-11-10 | 181.84 |
| 2021-11-09 | 164.45 |
| 2021-11-08 | 166.77 |
| 2021-11-05 | 159.81 |
| 2021-11-04 | 177.78 |
| 2021-11-03 | 187.64 |
| 2021-11-02 | 181.26 |
| 2021-11-01 | 190.54 |
| 2021-10-29 | 207.94 |
| 2021-10-28 | 215.48 |
| 2021-10-27 | 220.70 |
| 2021-10-26 | 222.44 |
| 2021-10-25 | 241.00 |
| 2021-10-22 | 260.71 |
| 2021-10-21 | 252.60 |
| 2021-10-20 | 231.14 |
| 2021-10-19 | 230.56 |
| 2021-10-18 | 232.30 |
| 2021-10-15 | 218.38 |
| 2021-10-12 | 234.04 |
| 2021-10-11 | 233.46 |
| 2021-10-08 | 258.97 |
| 2021-10-07 | 262.45 |
| 2021-10-06 | 258.39 |
| 2021-10-05 | 247.96 |
| 2021-10-04 | 287.39 |
| 2021-09-30 | 275.21 |
| 2021-09-29 | 275.21 |
| 2021-09-28 | 270.57 |
| 2021-09-27 | 252.60 |
| 2021-09-24 | 268.83 |
| 2021-09-23 | 272.89 |
| 2021-09-21 | 253.18 |
| 2021-09-20 | 231.72 |
| 2021-09-17 | 256.65 |
| 2021-09-16 | 250.28 |
| 2021-09-15 | 271.15 |
| 2021-09-14 | 289.13 |
| 2021-09-13 | 308.85 |
| 2021-09-10 | 305.37 |
| 2021-09-09 | 294.35 |
| 2021-09-08 | 316.97 |
| 2021-09-07 | 327.99 |
| 2021-09-06 | 333.20 |
| 2021-09-03 | 348.28 |
| 2021-09-02 | 349.44 |
| 2021-09-01 | 356.98 |
| 2021-08-31 | 366.26 |
| 2021-08-30 | 361.04 |
| 2021-08-27 | 349.44 |
| 2021-08-26 | 352.34 |
| 2021-08-25 | 374.38 |
| 2021-08-24 | 340.74 |
| 2021-08-23 | 339.00 |
| 2021-08-20 | 337.26 |
| 2021-08-19 | 353.50 |
| 2021-08-18 | 381.92 |
| 2021-08-17 | 396.42 |
| 2021-08-16 | 428.31 |
| 2021-08-13 | 384.82 |
| 2021-08-12 | 381.34 |
| 2021-08-11 | 380.76 |
| 2021-08-10 | 371.48 |
| 2021-08-09 | 363.94 |
| 2021-08-06 | 348.28 |
| 2021-08-05 | 360.46 |
| 2021-08-04 | 357.56 |
| 2021-08-03 | 367.42 |
| 2021-08-02 | 351.76 |
| 2021-07-30 | 325.67 |
| 2021-07-29 | 329.15 |
| 2021-07-28 | 326.25 |
| 2021-07-27 | 329.73 |
| 2021-07-26 | 354.08 |
| 2021-07-23 | 387.72 |
| 2021-07-22 | 387.72 |
| 2021-07-21 | 373.22 |
| 2021-07-20 | 369.74 |
| 2021-07-19 | 394.68 |
| 2021-07-16 | 408.60 |
| 2021-07-15 | 405.70 |
| 2021-07-14 | 390.62 |
| 2021-07-13 | 394.10 |
| 2021-07-12 | 390.62 |
| 2021-07-09 | 389.46 |
| 2021-07-08 | 384.82 |
| 2021-07-07 | 407.44 |
| 2021-07-06 | 414.39 |
| 2021-07-05 | 402.22 |
| 2021-07-02 | 410.92 |
| 2021-06-30 | 414.97 |
| 2021-06-29 | 421.93 |
| 2021-06-28 | 417.29 |
| 2021-06-25 | 423.67 |
| 2021-06-24 | 424.83 |
| 2021-06-23 | 413.81 |
| 2021-06-22 | 409.18 |
| 2021-06-21 | 409.76 |
| 2021-06-18 | 417.29 |
| 2021-06-17 | 434.11 |
| 2021-06-16 | 428.31 |
| 2021-06-15 | 448.03 |
| 2021-06-11 | 485.73 |
| 2021-06-10 | 501.96 |
| 2021-06-09 | 504.28 |
| 2021-06-08 | 504.28 |
| 2021-06-07 | 497.32 |
| 2021-06-04 | 518.20 |
| 2021-06-03 | 518.20 |
| 2021-06-02 | 532.12 |
| 2021-06-01 | 515.88 |
| 2021-05-31 | 519.36 |
| 2021-05-28 | 525.16 |
| 2021-05-27 | 529.80 |
| 2021-05-26 | 528.64 |
| 2021-05-25 | 499.64 |
| 2021-05-24 | 509.75 |
| 2021-05-21 | 506.55 |
| 2021-05-20 | 510.82 |
| 2021-05-18 | 503.36 |
| 2021-05-17 | 482.04 |
| 2021-05-14 | 479.90 |
| 2021-05-13 | 469.24 |
| 2021-05-12 | 469.24 |
| 2021-05-11 | 476.71 |
| 2021-05-10 | 480.97 |
| 2021-05-07 | 483.10 |
| 2021-05-06 | 498.03 |
| 2021-05-05 | 503.36 |
| 2021-05-04 | 492.70 |
| 2021-05-03 | 487.37 |
| 2021-04-30 | 490.56 |
| 2021-04-29 | 484.17 |
| 2021-04-28 | 479.90 |
| 2021-04-27 | 483.10 |
| 2021-04-26 | 477.77 |
| 2021-04-23 | 487.37 |
| 2021-04-22 | 495.89 |
| 2021-04-21 | 492.70 |
| 2021-04-20 | 519.35 |
| 2021-04-19 | 505.49 |
| 2021-04-16 | 512.95 |
| 2021-04-15 | 517.21 |
| 2021-04-14 | 493.76 |
| 2021-04-13 | 484.17 |
| 2021-04-12 | 494.83 |
| 2021-04-09 | 485.23 |
| 2021-04-08 | 487.37 |
| 2021-04-07 | 496.96 |
| 2021-04-01 | 470.31 |
| 2021-03-31 | 470.31 |
| 2021-03-30 | 479.90 |
| 2021-03-29 | 485.23 |
| 2021-03-26 | 457.52 |
| 2021-03-25 | 457.52 |
| 2021-03-24 | 475.64 |
| 2021-03-23 | 509.75 |
| 2021-03-22 | 533.20 |
| 2021-03-19 | 553.46 |
| 2021-03-18 | 547.06 |
| 2021-03-17 | 553.46 |
| 2021-03-16 | 536.40 |
| 2021-03-15 | 518.28 |
| 2021-03-12 | 505.49 |
| 2021-03-11 | 502.29 |
| 2021-03-10 | 484.17 |
| 2021-03-09 | 484.17 |
| 2021-03-08 | 489.50 |
| 2021-03-05 | 480.97 |
| 2021-03-04 | 503.36 |
| 2021-03-03 | 519.35 |
| 2021-03-02 | 509.75 |
| 2021-03-01 | 521.48 |
| 2021-02-26 | 523.61 |
| 2021-02-25 | 514.02 |
| 2021-02-24 | 457.52 |
| 2021-02-23 | 478.84 |
| 2021-02-22 | 466.05 |
| 2021-02-19 | 463.91 |
| 2021-02-18 | 468.18 |
| 2021-02-17 | 474.57 |
| 2021-02-16 | 474.57 |
| 2021-02-11 | 459.65 |
| 2021-02-10 | 452.19 |
| 2021-02-09 | 443.66 |
| 2021-02-08 | 444.73 |
| 2021-02-05 | 430.33 |
| 2021-02-04 | 425.54 |
| 2021-02-03 | 427.67 |
| 2021-02-02 | 432.47 |
| 2021-02-01 | 415.41 |
| 2021-01-29 | 427.67 |
| 2021-01-28 | 441.53 |
| 2021-01-27 | 464.98 |
| 2021-01-26 | 469.24 |
| 2021-01-25 | 480.97 |
| 2021-01-22 | 498.03 |
| 2021-01-21 | 511.88 |
| 2021-01-20 | 520.41 |
| 2021-01-19 | 530.01 |
| 2021-01-18 | 498.03 |
| 2021-01-15 | 489.50 |
| 2021-01-14 | 491.63 |
| 2021-01-13 | 494.83 |
| 2021-01-12 | 498.03 |
| 2021-01-11 | 498.03 |
| 2021-01-08 | 459.65 |
| 2021-01-07 | 459.65 |
| 2021-01-06 | 468.18 |
| 2021-01-05 | 459.65 |
| 2021-01-04 | 443.66 |
| 2020-12-31 | 474.57 |
| 2020-12-30 | 461.78 |
| 2020-12-29 | 457.52 |
| 2020-12-28 | 441.53 |
| 2020-12-24 | 454.32 |
| 2020-12-23 | 451.12 |
| 2020-12-22 | 431.93 |
| 2020-12-21 | 437.26 |
| 2020-12-18 | 442.59 |
| 2020-12-17 | 441.53 |
| 2020-12-16 | 452.19 |
| 2020-12-15 | 452.19 |
| 2020-12-14 | 448.99 |
| 2020-12-11 | 448.99 |
| 2020-12-10 | 456.45 |
| 2020-12-09 | 444.73 |
| 2020-12-08 | 450.06 |
| 2020-12-07 | 454.32 |
| 2020-12-04 | 484.17 |
| 2020-12-03 | 494.83 |
| 2020-12-02 | 505.49 |
| 2020-12-01 | 509.75 |
| 2020-11-30 | 505.49 |
| 2020-11-27 | 517.21 |
| 2020-11-26 | 500.16 |
| 2020-11-25 | 499.09 |
| 2020-11-24 | 490.56 |
| 2020-11-23 | 493.76 |
| 2020-11-20 | 491.63 |
| 2020-11-19 | 496.96 |
| 2020-11-18 | 507.62 |
| 2020-11-17 | 496.96 |
| 2020-11-16 | 490.56 |
| 2020-11-13 | 509.75 |
| 2020-11-12 | 523.61 |
| 2020-11-11 | 535.34 |
| 2020-11-10 | 508.69 |
| 2020-11-09 | 504.42 |
| 2020-11-06 | 509.75 |
| 2020-11-05 | 515.08 |
| 2020-11-04 | 493.76 |
| 2020-11-03 | 499.09 |
| 2020-11-02 | 470.31 |
| 2020-10-30 | 450.06 |
| 2020-10-29 | 446.86 |
| 2020-10-28 | 433.00 |
| 2020-10-27 | 444.73 |
| 2020-10-23 | 466.05 |
| 2020-10-22 | 462.85 |
| 2020-10-21 | 463.91 |
| 2020-10-20 | 459.65 |
| 2020-10-19 | 468.18 |
| 2020-10-16 | 472.44 |
| 2020-10-15 | 468.18 |
| 2020-10-14 | 471.38 |
| 2020-10-12 | 488.43 |
| 2020-10-09 | 480.97 |
| 2020-10-08 | 488.43 |
| 2020-10-07 | 499.09 |
| 2020-10-06 | 489.50 |
| 2020-10-05 | 469.24 |
| 2020-09-30 | 471.38 |
| 2020-09-29 | 491.63 |
| 2020-09-28 | 505.49 |
| 2020-09-25 | 488.43 |
| 2020-09-24 | 512.95 |
| 2020-09-23 | 531.07 |
| 2020-09-22 | 540.67 |
| 2020-09-21 | 534.27 |
| 2020-09-18 | 544.93 |
| 2020-09-17 | 536.40 |
| 2020-09-16 | 543.86 |
| 2020-09-15 | 555.59 |
| 2020-09-14 | 519.35 |
| 2020-09-11 | 525.74 |
| 2020-09-10 | 519.35 |
| 2020-09-09 | 519.35 |
| 2020-09-08 | 520.41 |
| 2020-09-07 | 527.87 |
| 2020-09-04 | 548.13 |
| 2020-09-03 | 552.39 |
| 2020-09-02 | 543.86 |
| 2020-09-01 | 524.68 |
| 2020-08-31 | 535.34 |
| 2020-08-28 | 553.46 |
| 2020-08-27 | 532.14 |
| 2020-08-26 | 542.80 |
| 2020-08-25 | 540.67 |
| 2020-08-24 | 559.85 |
| 2020-08-21 | 575.84 |
| 2020-08-20 | 561.99 |
| 2020-08-19 | 573.71 |
| 2020-08-18 | 608.89 |
| 2020-08-17 | 641.94 |
| 2020-08-14 | 620.62 |
| 2020-08-13 | 620.62 |
| 2020-08-12 | 615.29 |
| 2020-08-11 | 617.42 |
| 2020-08-10 | 613.15 |
| 2020-08-07 | 617.42 |
| 2020-08-06 | 619.55 |
| 2020-08-05 | 619.55 |
| 2020-08-04 | 628.08 |
| 2020-08-03 | 614.22 |
| 2020-07-31 | 631.28 |
| 2020-07-30 | 624.88 |
| 2020-07-29 | 630.21 |
| 2020-07-28 | 617.42 |
| 2020-07-27 | 612.09 |
| 2020-07-24 | 634.47 |
| 2020-07-23 | 663.26 |
| 2020-07-22 | 650.46 |
| 2020-07-21 | 677.11 |
| 2020-07-20 | 688.84 |
| 2020-07-17 | 649.40 |
| 2020-07-16 | 646.20 |
| 2020-07-15 | 660.06 |
| 2020-07-14 | 672.85 |
| 2020-07-13 | 685.64 |
| 2020-07-10 | 679.25 |
| 2020-07-09 | 699.50 |
| 2020-07-08 | 717.62 |
| 2020-07-07 | 732.55 |
| 2020-07-06 | 769.86 |
| 2020-07-03 | 763.46 |
| 2020-07-02 | 742.14 |
| 2020-06-30 | 663.26 |
| 2020-06-29 | 667.52 |
| 2020-06-26 | 683.51 |
| 2020-06-24 | 680.31 |
| 2020-06-23 | 687.77 |
| 2020-06-22 | 700.57 |
| 2020-06-19 | 700.57 |
| 2020-06-18 | 683.51 |
| 2020-06-17 | 635.54 |
| 2020-06-16 | 619.55 |
| 2020-06-15 | 590.77 |
| 2020-06-12 | 614.22 |
| 2020-06-11 | 606.76 |
| 2020-06-10 | 622.75 |
| 2020-06-09 | 627.01 |
| 2020-06-08 | 643.00 |
| 2020-06-05 | 624.88 |
| 2020-06-04 | 611.02 |
| 2020-06-03 | 595.03 |
| 2020-06-02 | 572.65 |
| 2020-06-01 | 571.58 |
| 2020-05-29 | 505.49 |
| 2020-05-28 | 501.22 |
| 2020-05-27 | 504.42 |
| 2020-05-26 | 514.02 |
| 2020-05-25 | 512.95 |
| 2020-05-22 | 491.63 |
| 2020-05-21 | 527.87 |
| 2020-05-20 | 539.60 |
| 2020-05-19 | 555.59 |
| 2020-05-18 | 546.91 |
| 2020-05-15 | 526.10 |
| 2020-05-14 | 521.15 |
| 2020-05-13 | 527.09 |
| 2020-05-12 | 529.08 |
| 2020-05-11 | 543.94 |
| 2020-05-08 | 534.03 |
| 2020-05-07 | 519.17 |
| 2020-05-06 | 514.22 |
| 2020-05-05 | 510.25 |
| 2020-05-04 | 507.28 |
| 2020-04-29 | 542.94 |
| 2020-04-28 | 534.03 |
| 2020-04-27 | 532.05 |
| 2020-04-24 | 506.29 |
| 2020-04-23 | 506.29 |
| 2020-04-22 | 510.25 |
| 2020-04-21 | 517.19 |
| 2020-04-20 | 541.95 |
| 2020-04-17 | 558.80 |
| 2020-04-16 | 537.99 |
| 2020-04-15 | 548.89 |
| 2020-04-14 | 577.62 |
| 2020-04-09 | 552.85 |
| 2020-04-08 | 529.08 |
| 2020-04-07 | 536.01 |
| 2020-04-06 | 519.17 |
| 2020-04-03 | 511.24 |
| 2020-04-02 | 514.22 |
| 2020-04-01 | 512.23 |
| 2020-03-31 | 542.94 |
| 2020-03-30 | 529.08 |
| 2020-03-27 | 549.88 |
| 2020-03-26 | 515.21 |
| 2020-03-25 | 521.15 |
| 2020-03-24 | 473.60 |
| 2020-03-23 | 435.95 |
| 2020-03-20 | 484.50 |
| 2020-03-19 | 427.04 |
| 2020-03-18 | 455.77 |
| 2020-03-17 | 485.49 |
| 2020-03-16 | 509.26 |
| 2020-03-13 | 552.85 |
| 2020-03-12 | 569.69 |
| 2020-03-11 | 596.44 |
| 2020-03-10 | 593.47 |
| 2020-03-09 | 610.31 |
| 2020-03-06 | 667.77 |
| 2020-03-05 | 683.62 |
| 2020-03-04 | 660.83 |
| 2020-03-03 | 628.14 |
| 2020-03-02 | 639.04 |
| 2020-02-28 | 613.28 |
| 2020-02-27 | 631.11 |
| 2020-02-26 | 628.14 |
| 2020-02-25 | 608.33 |
| 2020-02-24 | 604.37 |
| 2020-02-21 | 608.33 |
| 2020-02-20 | 631.11 |
| 2020-02-19 | 628.14 |
| 2020-02-18 | 622.20 |
| 2020-02-17 | 644.98 |
| 2020-02-14 | 655.88 |
| 2020-02-13 | 642.01 |
| 2020-02-12 | 633.10 |
| 2020-02-11 | 629.13 |
| 2020-02-10 | 608.33 |
| 2020-02-07 | 612.29 |
| 2020-02-06 | 615.26 |
| 2020-02-05 | 607.34 |
| 2020-02-04 | 604.37 |
| 2020-02-03 | 581.58 |
| 2020-01-31 | 582.57 |
| 2020-01-30 | 580.59 |
| 2020-01-29 | 602.38 |
| 2020-01-24 | 637.06 |
| 2020-01-23 | 644.98 |
| 2020-01-22 | 681.64 |
| 2020-01-21 | 652.91 |
| 2020-01-20 | 691.55 |
| 2020-01-17 | 697.49 |
| 2020-01-16 | 701.45 |
| 2020-01-15 | 656.87 |
| 2020-01-14 | 651.92 |
| 2020-01-13 | 641.02 |
| 2020-01-10 | 652.91 |
| 2020-01-09 | 671.73 |
| 2020-01-08 | 654.89 |
| 2020-01-07 | 668.76 |
| 2020-01-06 | 667.77 |
| 2020-01-03 | 691.55 |
| 2020-01-02 | 712.35 |
| 2019-12-31 | 669.75 |
| 2019-12-30 | 666.78 |
| 2019-12-27 | 660.83 |
| 2019-12-24 | 640.03 |
| 2019-12-23 | 642.01 |
| 2019-12-20 | 647.96 |
| 2019-12-19 | 644.98 |
| 2019-12-18 | 667.77 |
| 2019-12-17 | 660.83 |
| 2019-12-16 | 666.78 |
| 2019-12-13 | 638.05 |
| 2019-12-12 | 633.10 |
| 2019-12-11 | 628.14 |
| 2019-12-10 | 633.10 |
| 2019-12-09 | 654.89 |
| 2019-12-06 | 633.10 |
| 2019-12-05 | 630.12 |
| 2019-12-04 | 634.09 |
| 2019-12-03 | 656.87 |
| 2019-12-02 | 647.96 |
| 2019-11-29 | 629.13 |
| 2019-11-28 | 652.91 |
| 2019-11-27 | 597.58 |
| 2019-11-26 | 609.82 |
| 2019-11-25 | 587.97 |
| 2019-11-22 | 578.35 |
| 2019-11-21 | 588.84 |
| 2019-11-20 | 599.33 |
| 2019-11-19 | 615.94 |
| 2019-11-18 | 587.09 |
| 2019-11-15 | 527.65 |
| 2019-11-14 | 530.27 |
| 2019-11-13 | 534.64 |
| 2019-11-12 | 547.76 |
| 2019-11-11 | 542.51 |
| 2019-11-08 | 563.49 |
| 2019-11-07 | 574.86 |
| 2019-11-06 | 576.60 |
| 2019-11-05 | 574.86 |
| 2019-11-04 | 561.74 |
| 2019-11-01 | 548.63 |
| 2019-10-31 | 513.66 |
| 2019-10-30 | 511.92 |
| 2019-10-29 | 511.04 |
| 2019-10-28 | 509.29 |
| 2019-10-25 | 513.66 |
| 2019-10-24 | 502.30 |
| 2019-10-23 | 491.81 |
| 2019-10-22 | 498.80 |
| 2019-10-21 | 511.92 |
| 2019-10-18 | 518.91 |
| 2019-10-17 | 490.06 |
| 2019-10-16 | 494.43 |
| 2019-10-15 | 470.83 |
| 2019-10-14 | 471.70 |
| 2019-10-11 | 461.21 |
| 2019-10-10 | 441.11 |
| 2019-10-09 | 453.35 |
| 2019-10-08 | 441.98 |
| 2019-10-04 | 442.86 |
| 2019-10-03 | 434.11 |
| 2019-10-02 | 428.87 |
| 2019-09-30 | 433.24 |
| 2019-09-27 | 429.74 |
| 2019-09-26 | 433.24 |
| 2019-09-25 | 426.25 |
| 2019-09-24 | 436.74 |
| 2019-09-23 | 439.36 |
| 2019-09-20 | 454.22 |
| 2019-09-19 | 449.85 |
| 2019-09-18 | 461.21 |
| 2019-09-17 | 455.09 |
| 2019-09-16 | 467.33 |
| 2019-09-13 | 480.45 |
| 2019-09-12 | 457.72 |
| 2019-09-11 | 453.35 |
| 2019-09-10 | 481.32 |
| 2019-09-09 | 436.74 |
| 2019-09-06 | 455.97 |
| 2019-09-05 | 455.97 |
| 2019-09-04 | 449.85 |
| 2019-09-03 | 427.12 |
| 2019-09-02 | 421.88 |
| 2019-08-30 | 422.75 |
| 2019-08-29 | 432.37 |
| 2019-08-28 | 441.11 |
| 2019-08-27 | 456.84 |
| 2019-08-26 | 455.09 |
| 2019-08-23 | 462.09 |
| 2019-08-22 | 476.95 |
| 2019-08-21 | 483.94 |
| 2019-08-20 | 479.57 |
| 2019-08-19 | 489.19 |
| 2019-08-16 | 445.48 |
| 2019-08-15 | 461.21 |
| 2019-08-14 | 455.09 |
| 2019-08-13 | 442.86 |
| 2019-08-12 | 458.59 |
| 2019-08-09 | 469.08 |
| 2019-08-08 | 485.69 |
| 2019-08-07 | 468.21 |
| 2019-08-06 | 446.35 |
| 2019-08-05 | 452.47 |
| 2019-08-02 | 476.95 |
| 2019-08-01 | 484.82 |
| 2019-07-31 | 505.80 |
| 2019-07-30 | 522.41 |
| 2019-07-29 | 527.65 |
| 2019-07-26 | 533.77 |
| 2019-07-25 | 532.02 |
| 2019-07-24 | 533.77 |
| 2019-07-23 | 537.27 |
| 2019-07-22 | 548.63 |
| 2019-07-19 | 553.88 |
| 2019-07-18 | 544.26 |
| 2019-07-17 | 553.88 |
| 2019-07-16 | 549.50 |
| 2019-07-15 | 569.61 |
| 2019-07-12 | 546.01 |
| 2019-07-11 | 530.27 |
| 2019-07-10 | 528.52 |
| 2019-07-09 | 527.65 |
| 2019-07-08 | 545.13 |
| 2019-07-05 | 573.11 |
| 2019-07-04 | 570.48 |
| 2019-07-03 | 573.98 |
| 2019-07-02 | 573.98 |
| 2019-06-28 | 583.60 |
| 2019-06-27 | 550.38 |
| 2019-06-26 | 507.54 |
| 2019-06-25 | 505.80 |
| 2019-06-24 | 523.28 |
| 2019-06-21 | 506.67 |
| 2019-06-20 | 517.16 |
| 2019-06-19 | 519.78 |
| 2019-06-18 | 499.68 |
| 2019-06-17 | 497.05 |
| 2019-06-14 | 494.43 |
| 2019-06-13 | 521.53 |
| 2019-06-12 | 502.30 |
| 2019-06-11 | 517.16 |
| 2019-06-10 | 523.28 |
| 2019-06-06 | 481.32 |
| 2019-06-05 | 478.70 |
| 2019-06-04 | 463.84 |
| 2019-06-03 | 459.47 |
| 2019-05-31 | 468.21 |
| 2019-05-30 | 465.58 |
| 2019-05-29 | 452.47 |
| 2019-05-28 | 460.34 |
| 2019-05-27 | 437.61 |
| 2019-05-24 | 426.25 |
| 2019-05-23 | 423.62 |
| 2019-05-22 | 431.49 |
| 2019-05-21 | 422.75 |
| 2019-05-20 | 419.96 |
| 2019-05-17 | 442.92 |
| 2019-05-16 | 456.04 |
| 2019-05-15 | 435.54 |
| 2019-05-14 | 430.62 |
| 2019-05-10 | 467.53 |
| 2019-05-09 | 436.36 |
| 2019-05-08 | 456.04 |
| 2019-05-07 | 469.17 |
| 2019-05-06 | 463.42 |
| 2019-05-03 | 494.59 |
| 2019-05-02 | 483.11 |
| 2019-04-30 | 484.75 |
| 2019-04-29 | 485.57 |
| 2019-04-26 | 482.29 |
| 2019-04-25 | 479.01 |
| 2019-04-24 | 502.79 |
| 2019-04-23 | 487.21 |
| 2019-04-18 | 502.79 |
| 2019-04-17 | 555.28 |
| 2019-04-16 | 558.56 |
| 2019-04-15 | 560.20 |
| 2019-04-12 | 558.56 |
| 2019-04-11 | 554.46 |
| 2019-04-10 | 571.68 |
| 2019-04-09 | 570.04 |
| 2019-04-08 | 554.46 |
| 2019-04-04 | 553.64 |
| 2019-04-03 | 559.38 |
| 2019-04-02 | 560.20 |
| 2019-04-01 | 565.12 |
| 2019-03-29 | 567.58 |
| 2019-03-28 | 545.44 |
| 2019-03-27 | 553.64 |
| 2019-03-26 | 539.70 |
| 2019-03-25 | 524.11 |
| 2019-03-22 | 521.65 |
| 2019-03-21 | 522.47 |
| 2019-03-20 | 550.36 |
| 2019-03-19 | 547.08 |
| 2019-03-18 | 525.75 |
| 2019-03-15 | 516.73 |
| 2019-03-14 | 471.63 |
| 2019-03-13 | 469.99 |
| 2019-03-12 | 394.53 |
| 2019-03-11 | 374.03 |
| 2019-03-08 | 342.87 |
| 2019-03-07 | 370.75 |
| 2019-03-06 | 380.59 |
| 2019-03-05 | 360.09 |
| 2019-03-04 | 355.99 |
| 2019-03-01 | 345.33 |
| 2019-02-28 | 318.26 |
| 2019-02-27 | 322.36 |
| 2019-02-26 | 336.31 |
| 2019-02-25 | 337.13 |
| 2019-02-22 | 343.69 |
| 2019-02-21 | 337.95 |
| 2019-02-20 | 349.43 |
| 2019-02-19 | 331.38 |
| 2019-02-18 | 332.20 |
| 2019-02-15 | 319.08 |
| 2019-02-14 | 322.36 |
| 2019-02-13 | 328.10 |
| 2019-02-12 | 314.16 |
| 2019-02-11 | 310.06 |
| 2019-02-08 | 319.08 |
| 2019-02-04 | 319.90 |
| 2019-02-01 | 312.52 |
| 2019-01-31 | 319.90 |
| 2019-01-30 | 301.45 |
| 2019-01-29 | 291.61 |
| 2019-01-28 | 286.28 |
| 2019-01-25 | 290.79 |
| 2019-01-24 | 285.46 |
| 2019-01-23 | 280.95 |
| 2019-01-22 | 280.54 |
| 2019-01-21 | 290.79 |
| 2019-01-18 | 283.00 |
| 2019-01-17 | 267.42 |
| 2019-01-16 | 283.00 |
| 2019-01-15 | 266.59 |
| 2019-01-14 | 256.75 |
| 2019-01-11 | 259.62 |
| 2019-01-10 | 244.45 |
| 2019-01-09 | 239.94 |
| 2019-01-08 | 244.04 |
| 2019-01-07 | 244.45 |
| 2019-01-04 | 240.35 |
| 2019-01-03 | 219.85 |
| 2019-01-02 | 232.97 |
| 2018-12-31 | 256.75 |
| 2018-12-28 | 223.54 |
| 2018-12-27 | 207.14 |
| 2018-12-24 | 195.24 |
| 2018-12-21 | 211.24 |
| 2018-12-20 | 215.75 |
| 2018-12-19 | 204.68 |
| 2018-12-18 | 201.40 |
| 2018-12-17 | 197.29 |
| 2018-12-14 | 199.34 |
| 2018-12-13 | 200.16 |
| 2018-12-12 | 190.32 |
| 2018-12-11 | 187.04 |
| 2018-12-10 | 183.35 |
| 2018-12-07 | 191.14 |
| 2018-12-06 | 190.73 |
| 2018-12-05 | 200.99 |
| 2018-12-04 | 202.22 |
| 2018-12-03 | 207.55 |
| 2018-11-30 | 199.34 |
| 2018-11-29 | 199.34 |
| 2018-11-28 | 200.16 |
| 2018-11-27 | 189.50 |
| 2018-11-26 | 192.78 |
| 2018-11-23 | 196.47 |
| 2018-11-22 | 199.34 |
| 2018-11-21 | 199.34 |
| 2018-11-20 | 198.52 |
| 2018-11-19 | 207.96 |
| 2018-11-16 | 203.86 |
| 2018-11-15 | 198.11 |
| 2018-11-14 | 188.27 |
| 2018-11-13 | 187.04 |
| 2018-11-12 | 187.04 |
| 2018-11-09 | 182.94 |
| 2018-11-08 | 196.47 |
| 2018-11-07 | 199.34 |
| 2018-11-06 | 195.24 |
| 2018-11-05 | 194.83 |
| 2018-11-02 | 206.73 |
| 2018-11-01 | 193.60 |
| 2018-10-31 | 180.07 |
| 2018-10-30 | 169.41 |
| 2018-10-29 | 166.13 |
| 2018-10-26 | 166.13 |
| 2018-10-25 | 169.00 |
| 2018-10-24 | 160.80 |
| 2018-10-23 | 159.98 |
| 2018-10-22 | 175.97 |
| 2018-10-19 | 166.95 |
| 2018-10-18 | 162.44 |
| 2018-10-16 | 174.74 |
| 2018-10-15 | 176.38 |
| 2018-10-12 | 182.12 |
| 2018-10-11 | 178.02 |
| 2018-10-10 | 201.81 |
| 2018-10-09 | 207.55 |
| 2018-10-08 | 210.42 |
| 2018-10-05 | 228.87 |
| 2018-10-04 | 226.82 |
| 2018-10-03 | 229.69 |
| 2018-10-02 | 224.36 |
| 2018-09-28 | 242.81 |
| 2018-09-27 | 239.94 |
| 2018-09-26 | 240.76 |
| 2018-09-24 | 250.60 |
| 2018-09-21 | 276.44 |
| 2018-09-20 | 256.75 |
| 2018-09-19 | 248.96 |
| 2018-09-18 | 237.89 |
| 2018-09-17 | 239.94 |
| 2018-09-14 | 241.58 |
| 2018-09-13 | 234.20 |
| 2018-09-12 | 222.72 |
| 2018-09-11 | 230.92 |
| 2018-09-10 | 230.10 |
| 2018-09-07 | 243.63 |
| 2018-09-06 | 243.63 |
| 2018-09-05 | 256.34 |
| 2018-09-04 | 263.72 |
| 2018-09-03 | 263.31 |
| 2018-08-31 | 281.77 |
| 2018-08-30 | 285.46 |
| 2018-08-29 | 284.64 |
| 2018-08-28 | 285.05 |
| 2018-08-27 | 295.71 |
| 2018-08-24 | 286.28 |
| 2018-08-23 | 298.99 |
| 2018-08-22 | 290.79 |
| 2018-08-21 | 288.74 |
| 2018-08-20 | 267.42 |
| 2018-08-17 | 270.70 |
| 2018-08-16 | 270.29 |
| 2018-08-15 | 275.21 |
| 2018-08-14 | 282.59 |
| 2018-08-13 | 312.52 |
| 2018-08-10 | 321.54 |
| 2018-08-09 | 321.54 |
| 2018-08-08 | 305.96 |
| 2018-08-07 | 306.78 |
| 2018-08-06 | 288.74 |
| 2018-08-03 | 285.46 |
| 2018-08-02 | 301.86 |
| 2018-08-01 | 302.68 |
| 2018-07-31 | 310.88 |
| 2018-07-30 | 313.34 |
| 2018-07-27 | 319.90 |
| 2018-07-26 | 338.77 |
| 2018-07-25 | 333.02 |
| 2018-07-24 | 315.80 |
| 2018-07-23 | 296.12 |
| 2018-07-20 | 293.66 |
| 2018-07-19 | 295.30 |
| 2018-07-18 | 308.83 |
| 2018-07-17 | 303.91 |
| 2018-07-16 | 324.00 |
| 2018-07-13 | 321.54 |
| 2018-07-12 | 333.02 |
| 2018-07-11 | 329.74 |
| 2018-07-10 | 337.13 |
| 2018-07-09 | 357.63 |
| 2018-07-06 | 335.49 |
| 2018-07-05 | 342.05 |
| 2018-07-04 | 336.31 |
| 2018-07-03 | 366.65 |
| 2018-06-29 | 377.31 |
| 2018-06-28 | 342.87 |
| 2018-06-27 | 351.07 |
| 2018-06-26 | 374.85 |
| 2018-06-25 | 403.56 |
| 2018-06-22 | 439.64 |
| 2018-06-21 | 443.74 |
| 2018-06-20 | 428.98 |
| 2018-06-19 | 425.70 |
| 2018-06-15 | 441.28 |
| 2018-06-14 | 449.48 |
| 2018-06-13 | 442.10 |
| 2018-06-12 | 447.02 |
| 2018-06-11 | 453.58 |
| 2018-06-08 | 442.10 |
| 2018-06-07 | 443.74 |
| 2018-06-06 | 460.96 |
| 2018-06-05 | 456.86 |
| 2018-06-04 | 441.28 |
| 2018-06-01 | 429.80 |
| 2018-05-31 | 420.78 |
| 2018-05-30 | 379.77 |
| 2018-05-29 | 397.81 |
| 2018-05-28 | 419.14 |
| 2018-05-25 | 426.52 |
| 2018-05-24 | 429.80 |
| 2018-05-23 | 428.16 |
| 2018-05-21 | 417.91 |
| 2018-05-18 | 413.18 |
| 2018-05-17 | 414.75 |
| 2018-05-16 | 412.39 |
| 2018-05-15 | 408.45 |
| 2018-05-14 | 380.86 |
| 2018-05-11 | 357.21 |
| 2018-05-10 | 354.84 |
| 2018-05-09 | 355.63 |
| 2018-05-08 | 354.06 |
| 2018-05-07 | 348.54 |
| 2018-05-04 | 343.02 |
| 2018-05-03 | 340.66 |
| 2018-05-02 | 349.33 |
| 2018-04-30 | 353.27 |
| 2018-04-27 | 348.54 |
| 2018-04-26 | 352.48 |
| 2018-04-25 | 361.15 |
| 2018-04-24 | 350.90 |
| 2018-04-23 | 324.10 |
| 2018-04-20 | 335.93 |
| 2018-04-19 | 348.54 |
| 2018-04-18 | 333.56 |
| 2018-04-17 | 347.75 |
| 2018-04-16 | 374.55 |
| 2018-04-13 | 395.05 |
| 2018-04-12 | 384.80 |
| 2018-04-11 | 378.49 |
| 2018-04-10 | 382.43 |
| 2018-04-09 | 363.52 |
| 2018-04-06 | 361.15 |
| 2018-04-04 | 354.06 |
| 2018-04-03 | 366.67 |
| 2018-03-29 | 372.97 |
| 2018-03-28 | 357.21 |
| 2018-03-27 | 369.03 |
| 2018-03-26 | 338.29 |
| 2018-03-23 | 324.89 |
| 2018-03-22 | 347.75 |
| 2018-03-21 | 364.30 |
| 2018-03-20 | 369.82 |
| 2018-03-19 | 378.49 |
| 2018-03-16 | 385.59 |
| 2018-03-15 | 372.19 |
| 2018-03-14 | 365.88 |
| 2018-03-13 | 347.75 |
| 2018-03-12 | 349.33 |
| 2018-03-09 | 313.85 |
| 2018-03-08 | 303.61 |
| 2018-03-07 | 301.24 |
| 2018-03-06 | 302.82 |
| 2018-03-05 | 289.81 |
| 2018-03-02 | 290.20 |
| 2018-03-01 | 291.39 |
| 2018-02-28 | 254.73 |
| 2018-02-27 | 249.21 |
| 2018-02-26 | 253.94 |
| 2018-02-23 | 236.99 |
| 2018-02-22 | 235.81 |
| 2018-02-21 | 241.33 |
| 2018-02-20 | 230.69 |
| 2018-02-15 | 231.87 |
| 2018-02-14 | 223.20 |
| 2018-02-13 | 219.65 |
| 2018-02-12 | 215.32 |
| 2018-02-09 | 207.43 |
| 2018-02-08 | 223.99 |
| 2018-02-07 | 224.78 |
| 2018-02-06 | 227.14 |
| 2018-02-05 | 248.03 |
| 2018-02-02 | 276.02 |
| 2018-02-01 | 303.61 |
| 2018-01-31 | 282.72 |
| 2018-01-30 | 284.29 |
| 2018-01-29 | 293.75 |
| 2018-01-26 | 298.09 |
| 2018-01-25 | 287.84 |
| 2018-01-24 | 288.23 |
| 2018-01-23 | 290.99 |
| 2018-01-22 | 292.18 |
| 2018-01-19 | 275.62 |
| 2018-01-18 | 242.12 |
| 2018-01-17 | 237.78 |
| 2018-01-16 | 243.70 |
| 2018-01-15 | 234.63 |
| 2018-01-12 | 237.39 |
| 2018-01-11 | 231.08 |
| 2018-01-10 | 231.08 |
| 2018-01-09 | 227.93 |
| 2018-01-08 | 229.90 |
| 2018-01-05 | 211.38 |
| 2018-01-04 | 217.68 |
| 2018-01-03 | 218.47 |
| 2018-01-02 | 218.08 |
| 2017-12-29 | 203.10 |
| 2017-12-28 | 194.82 |
| 2017-12-27 | 179.45 |
| 2017-12-22 | 175.90 |
| 2017-12-21 | 175.90 |
| 2017-12-20 | 168.02 |
| 2017-12-19 | 177.08 |
| 2017-12-18 | 177.48 |
| 2017-12-15 | 177.48 |
| 2017-12-14 | 190.09 |
| 2017-12-13 | 181.03 |
| 2017-12-12 | 183.39 |
| 2017-12-11 | 183.78 |
| 2017-12-08 | 186.54 |
| 2017-12-07 | 176.69 |
| 2017-12-06 | 170.38 |
| 2017-12-05 | 181.42 |
| 2017-12-04 | 187.73 |
| 2017-12-01 | 191.67 |
| 2017-11-30 | 188.51 |
| 2017-11-29 | 190.09 |
| 2017-11-28 | 183.78 |
| 2017-11-27 | 184.57 |
| 2017-11-24 | 186.54 |
| 2017-11-23 | 184.57 |
| 2017-11-22 | 190.09 |
| 2017-11-21 | 183.00 |
| 2017-11-20 | 184.97 |
| 2017-11-17 | 191.27 |
| 2017-11-16 | 206.25 |
| 2017-11-15 | 209.40 |
| 2017-11-14 | 212.56 |
| 2017-11-13 | 214.13 |
| 2017-11-10 | 206.25 |
| 2017-11-09 | 212.56 |
| 2017-11-08 | 212.95 |
| 2017-11-07 | 217.29 |
| 2017-11-06 | 208.22 |
| 2017-11-03 | 218.86 |
| 2017-11-02 | 221.62 |
| 2017-11-01 | 225.56 |
| 2017-10-31 | 217.29 |
| 2017-10-30 | 214.92 |
| 2017-10-27 | 212.56 |
| 2017-10-26 | 223.20 |
| 2017-10-25 | 221.23 |
| 2017-10-24 | 222.02 |
| 2017-10-23 | 223.20 |
| 2017-10-20 | 233.05 |
| 2017-10-19 | 222.81 |
| 2017-10-18 | 217.68 |
| 2017-10-17 | 212.95 |
| 2017-10-16 | 212.56 |
| 2017-10-13 | 220.05 |
| 2017-10-12 | 220.44 |
| 2017-10-11 | 221.62 |
| 2017-10-10 | 237.39 |
| 2017-10-09 | 235.81 |
| 2017-10-06 | 240.94 |
| 2017-10-04 | 233.84 |
| 2017-10-03 | 219.65 |
| 2017-09-29 | 216.10 |
| 2017-09-28 | 215.32 |
| 2017-09-27 | 215.32 |
| 2017-09-26 | 203.49 |
| 2017-09-25 | 197.97 |
| 2017-09-22 | 233.05 |
| 2017-09-21 | 236.99 |
| 2017-09-20 | 209.01 |
| 2017-09-19 | 201.92 |
| 2017-09-18 | 199.16 |
| 2017-09-15 | 190.09 |
| 2017-09-14 | 187.33 |
| 2017-09-13 | 187.33 |
| 2017-09-12 | 185.76 |
| 2017-09-11 | 186.15 |
| 2017-09-08 | 184.97 |
| 2017-09-07 | 188.51 |
| 2017-09-06 | 183.39 |
| 2017-09-05 | 160.14 |
| 2017-09-04 | 158.56 |
| 2017-09-01 | 157.38 |
| 2017-08-31 | 161.71 |
| 2017-08-30 | 150.28 |
| 2017-08-29 | 142.01 |
| 2017-08-28 | 144.37 |
| 2017-08-25 | 145.95 |
| 2017-08-24 | 148.71 |
| 2017-08-22 | 143.98 |
| 2017-08-21 | 140.43 |
| 2017-08-18 | 138.85 |
| 2017-08-17 | 139.25 |
| 2017-08-16 | 138.06 |
| 2017-08-15 | 140.82 |
| 2017-08-14 | 142.79 |
| 2017-08-11 | 138.06 |
| 2017-08-10 | 147.52 |
| 2017-08-09 | 140.43 |
| 2017-08-08 | 141.22 |
| 2017-08-07 | 136.88 |
| 2017-08-04 | 136.09 |
| 2017-08-03 | 152.65 |
| 2017-08-02 | 150.28 |
| 2017-08-01 | 156.59 |
| 2017-07-31 | 159.74 |
| 2017-07-28 | 156.59 |
| 2017-07-27 | 161.32 |
| 2017-07-26 | 149.49 |
| 2017-07-25 | 152.25 |
| 2017-07-24 | 152.25 |
| 2017-07-21 | 146.74 |
| 2017-07-20 | 147.92 |
| 2017-07-19 | 139.25 |
| 2017-07-18 | 132.55 |
| 2017-07-17 | 132.15 |
| 2017-07-14 | 125.06 |
| 2017-07-13 | 122.69 |
| 2017-07-12 | 125.85 |
| 2017-07-11 | 120.72 |
| 2017-07-10 | 110.87 |
| 2017-07-07 | 109.29 |
| 2017-07-06 | 112.05 |
| 2017-07-05 | 102.59 |
| 2017-07-04 | 100.23 |
| 2017-07-03 | 100.23 |
| 2017-06-30 | 92.34 |
| 2017-06-29 | 90.77 |
| 2017-06-28 | 87.22 |
| 2017-06-27 | 87.61 |
| 2017-06-26 | 88.80 |
| 2017-06-23 | 87.22 |
| 2017-06-22 | 91.95 |
| 2017-06-21 | 93.53 |
| 2017-06-20 | 92.74 |
| 2017-06-19 | 92.34 |
| 2017-06-16 | 91.16 |
| 2017-06-15 | 88.80 |
| 2017-06-14 | 91.55 |
| 2017-06-13 | 95.10 |
| 2017-06-12 | 92.34 |
| 2017-06-09 | 95.89 |
| 2017-06-08 | 100.62 |
| 2017-06-07 | 98.65 |
| 2017-06-06 | 103.77 |
| 2017-06-05 | 100.23 |
| 2017-06-02 | 97.07 |
| 2017-06-01 | 98.65 |
| 2017-05-31 | 97.07 |
| 2017-05-29 | 88.50 |
| 2017-05-26 | 82.64 |
| 2017-05-25 | 85.20 |
| 2017-05-24 | 81.17 |
| 2017-05-23 | 77.50 |
| 2017-05-22 | 78.60 |
| 2017-05-19 | 78.24 |
| 2017-05-18 | 73.47 |
| 2017-05-17 | 73.83 |
| 2017-05-16 | 73.47 |
| 2017-05-15 | 78.60 |
| 2017-05-12 | 78.97 |
| 2017-05-11 | 85.57 |
| 2017-05-10 | 87.77 |
| 2017-05-09 | 88.87 |
| 2017-05-08 | 88.87 |
| 2017-05-05 | 88.87 |
| 2017-05-04 | 92.91 |
| 2017-05-02 | 98.41 |
| 2017-04-28 | 98.77 |
| 2017-04-27 | 104.64 |
| 2017-04-26 | 103.91 |
| 2017-04-25 | 102.81 |
| 2017-04-24 | 101.71 |
| 2017-04-21 | 103.17 |
| 2017-04-20 | 103.54 |
| 2017-04-19 | 99.87 |
| 2017-04-18 | 101.71 |
| 2017-04-13 | 99.87 |
| 2017-04-12 | 97.31 |
| 2017-04-11 | 98.04 |
| 2017-04-10 | 96.21 |
| 2017-04-07 | 107.21 |
| 2017-04-06 | 109.78 |
| 2017-04-05 | 106.47 |
| 2017-04-03 | 106.47 |
| 2017-03-31 | 101.71 |
| 2017-03-30 | 99.51 |
| 2017-03-29 | 95.47 |
| 2017-03-28 | 96.57 |
| 2017-03-27 | 99.51 |
| 2017-03-24 | 111.98 |
| 2017-03-23 | 110.88 |
| 2017-03-22 | 99.87 |
| 2017-03-21 | 102.81 |
| 2017-03-20 | 92.17 |
| 2017-03-17 | 90.70 |
| 2017-03-16 | 97.31 |
| 2017-03-15 | 95.84 |
| 2017-03-14 | 93.64 |
| 2017-03-13 | 94.74 |
| 2017-03-10 | 92.54 |
| 2017-03-09 | 90.34 |
| 2017-03-08 | 90.34 |
| 2017-03-07 | 87.40 |
| 2017-03-06 | 83.74 |
| 2017-03-03 | 78.24 |
| 2017-03-02 | 78.24 |
| 2017-03-01 | 73.10 |
| 2017-02-28 | 70.90 |
| 2017-02-27 | 62.47 |
| 2017-02-24 | 59.17 |
| 2017-02-23 | 59.17 |
| 2017-02-22 | 55.50 |
| 2017-02-21 | 50.36 |
| 2017-02-20 | 55.86 |
| 2017-02-17 | 56.60 |
| 2017-02-16 | 55.86 |
| 2017-02-15 | 58.06 |
| 2017-02-14 | 57.33 |
| 2017-02-13 | 56.96 |
| 2017-02-10 | 55.50 |
| 2017-02-09 | 60.27 |
| 2017-02-08 | 59.53 |
| 2017-02-07 | 52.20 |
| 2017-02-06 | 48.53 |
| 2017-02-03 | 48.16 |
| 2017-02-02 | 48.90 |
| 2017-02-01 | 47.06 |
| 2017-01-27 | 47.80 |
| 2017-01-26 | 49.26 |
| 2017-01-25 | 50.00 |
| 2017-01-24 | 49.63 |
| 2017-01-23 | 46.33 |
| 2017-01-20 | 48.16 |
| 2017-01-19 | 46.70 |
| 2017-01-18 | 43.40 |
| 2017-01-17 | 40.46 |
| 2017-01-16 | 40.83 |
| 2017-01-13 | 42.29 |
| 2017-01-12 | 42.29 |
| 2017-01-11 | 43.76 |
| 2017-01-10 | 43.40 |
| 2017-01-09 | 42.66 |
| 2017-01-06 | 42.66 |
| 2017-01-05 | 42.66 |
| 2017-01-04 | 40.09 |
| 2017-01-03 | 38.63 |
| 2016-12-30 | 38.99 |
| 2016-12-29 | 43.03 |
| 2016-12-28 | 41.56 |
| 2016-12-23 | 41.19 |
| 2016-12-22 | 42.29 |
| 2016-12-21 | 44.13 |
| 2016-12-20 | 41.56 |
| 2016-12-19 | 45.23 |
| 2016-12-16 | 50.00 |
| 2016-12-15 | 44.50 |
| 2016-12-14 | 38.99 |
| 2016-12-13 | 32.76 |
| 2016-12-12 | 29.83 |
| 2016-12-09 | 29.83 |
| 2016-12-08 | 30.56 |
| 2016-12-07 | 29.46 |
| 2016-12-06 | 29.83 |
| 2016-12-05 | 29.46 |
| 2016-12-02 | 30.56 |
| 2016-12-01 | 31.66 |
| 2016-11-30 | 33.86 |
| 2016-11-29 | 34.96 |
| 2016-11-28 | 34.96 |
| 2016-11-25 | 34.96 |
| 2016-11-24 | 34.96 |
| 2016-11-23 | 34.23 |
| 2016-11-22 | 34.96 |
| 2016-11-21 | 35.33 |
| 2016-11-18 | 34.96 |
| 2016-11-17 | 35.69 |
| 2016-11-16 | 36.06 |
| 2016-11-15 | 35.69 |
| 2016-11-14 | 34.96 |
| 2016-11-11 | 35.33 |
| 2016-11-10 | 36.06 |
| 2016-11-09 | 35.69 |
| 2016-11-08 | 36.43 |
| 2016-11-07 | 35.69 |
| 2016-11-04 | 35.69 |
| 2016-11-03 | 34.59 |
| 2016-11-02 | 30.93 |
| 2016-11-01 | 31.66 |
| 2016-10-31 | 32.03 |
| 2016-10-28 | 32.03 |
| 2016-10-27 | 34.23 |
| 2016-10-26 | 35.33 |
| 2016-10-25 | 35.33 |
| 2016-10-24 | 35.33 |
| 2016-10-20 | 36.79 |
| 2016-10-19 | 30.19 |
| 2016-10-18 | 30.19 |
| 2016-10-17 | 27.63 |
| 2016-10-14 | 27.99 |
| 2016-10-13 | 27.99 |
| 2016-10-12 | 27.99 |
| 2016-10-11 | 26.53 |
| 2016-10-07 | 32.39 |
| 2016-10-06 | 31.29 |
| 2016-10-05 | 31.29 |
| 2016-10-04 | 29.46 |
| 2016-10-03 | 30.19 |
| 2016-09-30 | 30.56 |
| 2016-09-29 | 32.76 |
| 2016-09-28 | 35.33 |
| 2016-09-27 | 35.69 |
| 2016-09-26 | 34.59 |
| 2016-09-23 | 37.53 |
| 2016-09-22 | 36.06 |
| 2016-09-21 | 36.43 |
| 2016-09-20 | 36.06 |
| 2016-09-19 | 34.59 |
| 2016-09-15 | 34.59 |
| 2016-09-14 | 30.93 |
| 2016-09-13 | 31.66 |
| 2016-09-12 | 31.66 |
| 2016-09-09 | 35.69 |
| 2016-09-08 | 32.39 |
| 2016-09-07 | 31.66 |
| 2016-09-06 | 30.56 |
| 2016-09-05 | 25.79 |
| 2016-09-02 | 23.96 |
| 2016-09-01 | 26.89 |
| 2016-08-31 | 27.63 |
| 2016-08-30 | 27.63 |
| 2016-08-29 | 26.89 |
| 2016-08-26 | 27.26 |
| 2016-08-25 | 22.86 |
| 2016-08-24 | 23.22 |
| 2016-08-23 | 24.32 |
| 2016-08-22 | 25.42 |
| 2016-08-19 | 25.79 |
| 2016-08-18 | 28.73 |
| 2016-08-17 | 28.36 |
| 2016-08-16 | 26.89 |
| 2016-08-15 | 27.99 |
| 2016-08-12 | 25.79 |
| 2016-08-11 | 20.66 |
| 2016-08-10 | 20.29 |
| 2016-08-09 | 21.76 |
| 2016-08-08 | 20.29 |
| 2016-08-05 | 18.09 |
| 2016-08-04 | 15.52 |
| 2016-08-03 | 14.06 |
| 2016-08-01 | 13.69 |
| 2016-07-29 | 13.32 |
| 2016-07-28 | 13.69 |
| 2016-07-27 | 12.59 |
| 2016-07-26 | 12.22 |
| 2016-07-25 | 12.96 |
| 2016-07-22 | 12.59 |
| 2016-07-21 | 12.22 |
| 2016-07-20 | 11.86 |
| 2016-07-19 | 11.49 |
| 2016-07-18 | 11.86 |
| 2016-07-15 | 11.86 |
| 2016-07-14 | 15.89 |
| 2016-07-13 | 15.16 |
| 2016-07-12 | 14.79 |
| 2016-07-11 | 12.59 |
| 2016-07-08 | 10.76 |
| 2016-07-07 | 10.76 |
| 2016-07-06 | 10.76 |
| 2016-07-05 | 11.86 |
| 2016-07-04 | 12.22 |
| 2016-06-30 | 12.96 |
| 2016-06-29 | 10.76 |
| 2016-06-28 | 12.22 |
| 2016-06-27 | 11.86 |
| 2016-06-24 | 13.32 |
| 2016-06-23 | 15.16 |
| 2016-06-22 | 15.16 |
| 2016-06-21 | 14.42 |
| 2016-06-20 | 14.42 |
| 2016-06-17 | 15.89 |
| 2016-06-16 | 15.52 |
| 2016-06-15 | 15.52 |
| 2016-06-14 | 16.26 |
| 2016-06-13 | 16.26 |
| 2016-06-10 | 17.36 |
| 2016-06-08 | 17.72 |
| 2016-06-07 | 18.46 |
| 2016-06-06 | 16.62 |
| 2016-06-03 | 15.52 |
| 2016-06-02 | 14.79 |
| 2016-06-01 | 12.96 |
| 2016-05-31 | 12.22 |
| 2016-05-30 | 10.56 |
| 2016-05-27 | 10.56 |
| 2016-05-26 | 10.91 |
| 2016-05-25 | 9.87 |
| 2016-05-24 | 7.11 |
| 2016-05-23 | 7.80 |
| 2016-05-20 | 8.14 |
| 2016-05-19 | 9.18 |
| 2016-05-18 | 9.52 |
| 2016-05-17 | 6.41 |
| 2016-05-16 | 6.41 |
| 2016-05-13 | 5.72 |
| 2016-05-12 | 7.11 |
| 2016-05-11 | 7.11 |
| 2016-05-10 | 6.76 |
| 2016-05-09 | 6.07 |
| 2016-05-06 | 6.76 |
| 2016-05-05 | 6.41 |
| 2016-05-04 | 7.45 |
| 2016-05-03 | 7.11 |
| 2016-04-29 | 10.91 |
| 2016-04-28 | 10.56 |
| 2016-04-27 | 9.87 |
| 2016-04-26 | 11.94 |
| 2016-04-25 | 12.98 |
| 2016-04-22 | 12.63 |
| 2016-04-21 | 10.56 |
| 2016-04-20 | 10.91 |
| 2016-04-19 | 13.33 |
| 2016-04-18 | 13.33 |
| 2016-04-15 | 14.02 |
| 2016-04-14 | 14.02 |
| 2016-04-13 | 12.98 |
| 2016-04-12 | 11.25 |
| 2016-04-11 | 9.18 |
| 2016-04-08 | 8.49 |
| 2016-04-07 | 7.45 |
| 2016-04-06 | 7.11 |
| 2016-04-05 | 5.38 |
| 2016-04-01 | 9.87 |
| 2016-03-31 | 9.52 |
| 2016-03-30 | 10.56 |
| 2016-03-29 | 10.22 |
| 2016-03-24 | 9.52 |
| 2016-03-23 | 9.87 |
| 2016-03-22 | 12.63 |
| 2016-03-21 | 12.98 |
| 2016-03-18 | 13.33 |
| 2016-03-17 | 11.94 |
| 2016-03-16 | 10.91 |
| 2016-03-15 | 11.94 |
| 2016-03-14 | 12.29 |
| 2016-03-11 | 11.25 |
| 2016-03-10 | 11.25 |
| 2016-03-09 | 10.22 |
| 2016-03-08 | 10.56 |
| 2016-03-07 | 11.25 |
| 2016-03-04 | 10.56 |
| 2016-03-03 | 11.60 |
| 2016-03-02 | 11.94 |
| 2016-03-01 | 8.83 |
| 2016-02-29 | 7.11 |
| 2016-02-26 | 8.14 |
| 2016-02-25 | 6.07 |
| 2016-02-24 | 7.80 |
| 2016-02-23 | 8.14 |
| 2016-02-22 | 10.56 |
| 2016-02-19 | 9.18 |
| 2016-02-18 | 8.14 |
| 2016-02-17 | 7.45 |
| 2016-02-16 | 7.80 |
| 2016-02-15 | 6.76 |
| 2016-02-12 | 3.31 |
| 2016-02-11 | 3.31 |
| 2016-02-05 | 6.41 |
| 2016-02-04 | 3.65 |
| 2016-02-03 | 2.96 |
| 2016-02-02 | 6.41 |
| 2016-02-01 | 5.38 |
| 2016-01-29 | 6.41 |
| 2016-01-28 | 5.38 |
| 2016-01-27 | 5.38 |
| 2016-01-26 | 1.92 |
| 2016-01-25 | 1.92 |
| 2016-01-22 | -2.91 |
| 2016-01-21 | -7.06 |
| 2016-01-20 | -6.02 |
| 2016-01-19 | -6.02 |
| 2016-01-18 | -7.75 |
| 2016-01-15 | -7.06 |
| 2016-01-14 | -6.71 |
| 2016-01-13 | -9.48 |
| 2016-01-12 | -10.17 |
| 2016-01-11 | -9.13 |
| 2016-01-08 | -7.41 |
| 2016-01-07 | -8.10 |
| 2016-01-06 | -6.37 |
| 2016-01-05 | -6.71 |
| 2016-01-04 | -7.06 |
| 2015-12-31 | -6.71 |
| 2015-12-30 | -8.79 |
| 2015-12-29 | -5.33 |
| 2015-12-28 | -5.68 |
| 2015-12-24 | -0.84 |
| 2015-12-23 | -1.19 |
| 2015-12-22 | -1.53 |
| 2015-12-21 | -1.19 |
| 2015-12-18 | -2.22 |
| 2015-12-17 | -4.99 |
| 2015-12-16 | -6.37 |
| 2015-12-15 | -4.99 |
| 2015-12-14 | -5.68 |
| 2015-12-11 | -5.33 |
| 2015-12-10 | -5.33 |
| 2015-12-09 | -1.53 |
| 2015-12-08 | -1.19 |
| 2015-12-07 | 0.54 |
| 2015-12-04 | 1.23 |
| 2015-12-03 | 2.27 |
| 2015-12-02 | 3.65 |
| 2015-12-01 | 2.27 |
| 2015-11-30 | 0.20 |
| 2015-11-27 | 2.61 |
| 2015-11-26 | 3.31 |
| 2015-11-25 | 3.65 |
| 2015-11-24 | 4.69 |
| 2015-11-23 | 5.72 |
| 2015-11-20 | 5.72 |
| 2015-11-19 | 6.41 |
| 2015-11-18 | 6.41 |
| 2015-11-17 | 6.07 |
| 2015-11-16 | 4.69 |
| 2015-11-13 | 6.07 |
| 2015-11-12 | 6.07 |
| 2015-11-11 | 6.07 |
| 2015-11-10 | 6.41 |
| 2015-11-09 | 5.72 |
| 2015-11-06 | 6.76 |
| 2015-11-05 | 6.41 |
| 2015-11-04 | 7.11 |
| 2015-11-03 | 7.11 |
| 2015-11-02 | 7.11 |
| 2015-10-30 | 6.76 |
| 2015-10-29 | 6.76 |
| 2015-10-28 | 9.18 |
| 2015-10-27 | 10.22 |
| 2015-10-26 | 10.56 |
| 2015-10-23 | 14.02 |
| 2015-10-22 | 12.98 |
| 2015-10-20 | 11.60 |
| 2015-10-19 | 8.14 |
| 2015-10-16 | 10.22 |
| 2015-10-15 | 4.34 |
| 2015-10-14 | 3.65 |
| 2015-10-13 | 3.31 |
| 2015-10-12 | 3.65 |
| 2015-10-09 | 2.96 |
| 2015-10-08 | -0.50 |
| 2015-10-07 | -0.50 |
| 2015-10-06 | -0.15 |
| 2015-10-05 | 2.27 |
| 2015-10-02 | -0.50 |
| 2015-09-30 | -2.57 |
| 2015-09-29 | -3.60 |
| 2015-09-25 | -1.19 |
| 2015-09-24 | 1.23 |
| 2015-09-23 | -1.53 |
| 2015-09-22 | 2.96 |
| 2015-09-21 | 2.27 |
| 2015-09-18 | 1.23 |
| 2015-09-17 | 0.54 |
| 2015-09-16 | 0.54 |
| 2015-09-15 | -0.84 |
| 2015-09-14 | 3.31 |
| 2015-09-11 | 3.65 |
| 2015-09-10 | 0.89 |
| 2015-09-09 | 2.96 |
| 2015-09-08 | 1.23 |
| 2015-09-07 | -0.84 |
| 2015-09-04 | -0.84 |
| 2015-09-02 | -1.19 |
| 2015-09-01 | 0.54 |
| 2015-08-31 | 4.69 |
| 2015-08-28 | 2.96 |
| 2015-08-27 | -1.19 |
| 2015-08-26 | -11.55 |
| 2015-08-25 | -7.06 |
| 2015-08-24 | -6.71 |
| 2015-08-21 | -3.60 |
| 2015-08-20 | 0.20 |
| 2015-08-19 | 0.89 |
| 2015-08-18 | 1.92 |
| 2015-08-17 | 6.07 |
| 2015-08-14 | 4.00 |
| 2015-08-13 | 2.96 |
| 2015-08-12 | 2.61 |
| 2015-08-11 | 7.11 |
| 2015-08-10 | 8.83 |
| 2015-08-07 | 9.87 |
| 2015-08-06 | 7.45 |
| 2015-08-05 | 8.14 |
| 2015-08-04 | 8.49 |
| 2015-08-03 | 7.11 |
| 2015-07-31 | 10.91 |
| 2015-07-30 | 9.87 |
| 2015-07-29 | 11.25 |
| 2015-07-28 | 9.18 |
| 2015-07-27 | 6.41 |
| 2015-07-24 | 13.67 |
| 2015-07-23 | 13.67 |
| 2015-07-22 | 11.94 |
| 2015-07-21 | 12.98 |
| 2015-07-20 | 12.98 |
| 2015-07-17 | 12.98 |
| 2015-07-16 | 8.14 |
| 2015-07-15 | 4.69 |
| 2015-07-14 | 6.41 |
| 2015-07-13 | 8.49 |
| 2015-07-10 | 6.76 |
| 2015-07-09 | 5.72 |
| 2015-07-08 | -8.79 |
| 2015-07-07 | -1.53 |
| 2015-07-06 | 4.69 |
| 2015-07-03 | 7.80 |
| 2015-07-02 | 9.18 |
| 2015-06-30 | 14.02 |
| 2015-06-29 | 12.29 |
| 2015-06-26 | 15.40 |
| 2015-06-25 | 17.82 |
| 2015-06-24 | 17.82 |
| 2015-06-23 | 17.82 |
| 2015-06-22 | 17.13 |
| 2015-06-19 | 18.16 |
| 2015-06-18 | 19.20 |
| 2015-06-17 | 19.54 |
| 2015-06-16 | 14.02 |
| 2015-06-15 | 12.98 |
| 2015-06-12 | 16.72 |
| 2015-06-11 | 12.13 |
| 2015-06-10 | 14.10 |
| 2015-06-09 | 13.77 |
| 2015-06-08 | 18.03 |
| 2015-06-05 | 15.41 |
| 2015-06-04 | 18.36 |
| 2015-06-03 | 20.66 |
| 2015-06-02 | 18.03 |
| 2015-06-01 | 12.46 |
| 2015-05-29 | 15.74 |
| 2015-05-28 | 18.03 |
| 2015-05-27 | 21.31 |
| 2015-05-26 | 21.31 |
| 2015-05-22 | 19.67 |
| 2015-05-21 | 19.67 |
| 2015-05-20 | 22.30 |
| 2015-05-19 | 26.23 |
| 2015-05-18 | 23.93 |
| 2015-05-15 | 23.28 |
| 2015-05-14 | 20.98 |
| 2015-05-13 | 16.72 |
| 2015-05-12 | 16.07 |
| 2015-05-11 | 20.66 |
| 2015-05-08 | 18.69 |
| 2015-05-07 | 15.74 |
| 2015-05-06 | 19.34 |
| 2015-05-05 | 21.64 |
| 2015-05-04 | 25.57 |
| 2015-04-30 | 16.72 |
| 2015-04-29 | 9.84 |
| 2015-04-28 | 8.85 |
| 2015-04-27 | 9.18 |
| 2015-04-24 | 6.56 |
| 2015-04-23 | 6.56 |
| 2015-04-22 | 4.92 |
| 2015-04-21 | 1.97 |
| 2015-04-20 | 1.97 |
| 2015-04-17 | 2.95 |
| 2015-04-16 | 2.30 |
| 2015-04-15 | 1.31 |
| 2015-04-14 | 0.98 |
| 2015-04-13 | -0.66 |
| 2015-04-10 | 2.30 |
| 2015-04-09 | 2.62 |
| 2015-04-08 | 1.64 |
| 2015-04-02 | 1.97 |
| 2015-04-01 | 1.64 |
| 2015-03-31 | 0.98 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy