Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01030 | 2012-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1030 % |
|---|---|
| 2025-09-01 | 253.24 |
| 2025-08-29 | 246.26 |
| 2025-08-28 | 237.88 |
| 2025-08-27 | 235.09 |
| 2025-08-26 | 249.05 |
| 2025-08-25 | 268.60 |
| 2025-08-22 | 258.82 |
| 2025-08-21 | 264.41 |
| 2025-08-20 | 267.20 |
| 2025-08-19 | 271.39 |
| 2025-08-18 | 276.98 |
| 2025-08-15 | 272.79 |
| 2025-08-14 | 275.58 |
| 2025-08-13 | 271.39 |
| 2025-08-12 | 267.20 |
| 2025-08-11 | 265.81 |
| 2025-08-08 | 268.60 |
| 2025-08-07 | 267.20 |
| 2025-08-06 | 253.24 |
| 2025-08-05 | 254.64 |
| 2025-08-04 | 244.86 |
| 2025-08-01 | 237.88 |
| 2025-07-31 | 249.05 |
| 2025-07-30 | 271.39 |
| 2025-07-29 | 272.79 |
| 2025-07-28 | 269.99 |
| 2025-07-25 | 263.01 |
| 2025-07-24 | 264.41 |
| 2025-07-23 | 251.84 |
| 2025-07-22 | 253.24 |
| 2025-07-21 | 251.84 |
| 2025-07-18 | 247.66 |
| 2025-07-17 | 251.84 |
| 2025-07-16 | 253.24 |
| 2025-07-15 | 253.24 |
| 2025-07-14 | 261.62 |
| 2025-07-11 | 265.81 |
| 2025-07-10 | 268.60 |
| 2025-07-09 | 239.28 |
| 2025-07-08 | 243.47 |
| 2025-07-07 | 236.49 |
| 2025-07-04 | 222.52 |
| 2025-07-03 | 226.71 |
| 2025-07-02 | 228.11 |
| 2025-06-30 | 225.32 |
| 2025-06-27 | 219.73 |
| 2025-06-26 | 226.71 |
| 2025-06-25 | 229.50 |
| 2025-06-24 | 225.32 |
| 2025-06-23 | 223.92 |
| 2025-06-20 | 221.13 |
| 2025-06-19 | 208.56 |
| 2025-06-18 | 215.54 |
| 2025-06-17 | 235.09 |
| 2025-06-16 | 221.13 |
| 2025-06-13 | 216.94 |
| 2025-06-12 | 216.94 |
| 2025-06-11 | 216.94 |
| 2025-06-10 | 212.75 |
| 2025-06-09 | 191.81 |
| 2025-06-06 | 187.62 |
| 2025-06-05 | 183.43 |
| 2025-06-04 | 179.24 |
| 2025-06-03 | 173.66 |
| 2025-06-02 | 163.88 |
| 2025-05-30 | 170.86 |
| 2025-05-29 | 162.49 |
| 2025-05-28 | 158.30 |
| 2025-05-27 | 163.88 |
| 2025-05-26 | 163.88 |
| 2025-05-23 | 163.88 |
| 2025-05-22 | 162.49 |
| 2025-05-21 | 169.47 |
| 2025-05-20 | 165.28 |
| 2025-05-19 | 166.68 |
| 2025-05-16 | 165.28 |
| 2025-05-15 | 168.07 |
| 2025-05-14 | 170.86 |
| 2025-05-13 | 169.47 |
| 2025-05-12 | 170.86 |
| 2025-05-09 | 159.69 |
| 2025-05-08 | 168.07 |
| 2025-05-07 | 169.47 |
| 2025-05-06 | 168.07 |
| 2025-05-02 | 169.47 |
| 2025-04-30 | 173.66 |
| 2025-04-29 | 170.86 |
| 2025-04-28 | 169.47 |
| 2025-04-25 | 179.24 |
| 2025-04-24 | 187.62 |
| 2025-04-23 | 184.83 |
| 2025-04-22 | 196.00 |
| 2025-04-17 | 190.41 |
| 2025-04-16 | 172.26 |
| 2025-04-15 | 168.07 |
| 2025-04-14 | 173.66 |
| 2025-04-11 | 177.84 |
| 2025-04-10 | 176.45 |
| 2025-04-09 | 176.45 |
| 2025-04-08 | 149.92 |
| 2025-04-07 | 138.75 |
| 2025-04-03 | 176.45 |
| 2025-04-02 | 170.86 |
| 2025-04-01 | 170.86 |
| 2025-03-31 | 182.03 |
| 2025-03-28 | 196.00 |
| 2025-03-27 | 194.60 |
| 2025-03-26 | 193.20 |
| 2025-03-25 | 186.22 |
| 2025-03-24 | 190.41 |
| 2025-03-21 | 187.62 |
| 2025-03-20 | 200.18 |
| 2025-03-19 | 209.96 |
| 2025-03-18 | 225.32 |
| 2025-03-17 | 228.11 |
| 2025-03-14 | 219.73 |
| 2025-03-13 | 196.00 |
| 2025-03-12 | 198.79 |
| 2025-03-11 | 204.37 |
| 2025-03-10 | 209.96 |
| 2025-03-07 | 209.96 |
| 2025-03-06 | 225.32 |
| 2025-03-05 | 198.79 |
| 2025-03-04 | 189.01 |
| 2025-03-03 | 196.00 |
| 2025-02-28 | 194.60 |
| 2025-02-27 | 207.17 |
| 2025-02-26 | 196.00 |
| 2025-02-25 | 179.24 |
| 2025-02-24 | 182.03 |
| 2025-02-21 | 169.47 |
| 2025-02-20 | 158.30 |
| 2025-02-19 | 168.07 |
| 2025-02-18 | 162.49 |
| 2025-02-17 | 161.09 |
| 2025-02-14 | 161.09 |
| 2025-02-13 | 154.11 |
| 2025-02-12 | 159.69 |
| 2025-02-11 | 137.35 |
| 2025-02-10 | 147.13 |
| 2025-02-07 | 149.92 |
| 2025-02-06 | 144.34 |
| 2025-02-05 | 141.54 |
| 2025-02-04 | 145.73 |
| 2025-02-03 | 135.96 |
| 2025-01-28 | 140.15 |
| 2025-01-27 | 145.73 |
| 2025-01-24 | 140.15 |
| 2025-01-23 | 140.15 |
| 2025-01-22 | 138.75 |
| 2025-01-21 | 151.32 |
| 2025-01-20 | 147.13 |
| 2025-01-17 | 147.13 |
| 2025-01-16 | 141.54 |
| 2025-01-15 | 135.96 |
| 2025-01-14 | 140.15 |
| 2025-01-13 | 137.35 |
| 2025-01-10 | 133.17 |
| 2025-01-09 | 138.75 |
| 2025-01-08 | 138.75 |
| 2025-01-07 | 142.94 |
| 2025-01-06 | 141.54 |
| 2025-01-03 | 145.73 |
| 2025-01-02 | 145.73 |
| 2024-12-31 | 154.11 |
| 2024-12-30 | 151.32 |
| 2024-12-27 | 149.92 |
| 2024-12-24 | 152.71 |
| 2024-12-23 | 152.71 |
| 2024-12-20 | 152.71 |
| 2024-12-19 | 155.51 |
| 2024-12-18 | 162.49 |
| 2024-12-17 | 163.88 |
| 2024-12-16 | 162.49 |
| 2024-12-13 | 170.86 |
| 2024-12-12 | 187.62 |
| 2024-12-11 | 179.24 |
| 2024-12-10 | 177.84 |
| 2024-12-09 | 191.81 |
| 2024-12-06 | 176.45 |
| 2024-12-05 | 170.86 |
| 2024-12-04 | 177.84 |
| 2024-12-03 | 183.43 |
| 2024-12-02 | 179.24 |
| 2024-11-29 | 177.84 |
| 2024-11-28 | 170.86 |
| 2024-11-27 | 176.45 |
| 2024-11-26 | 166.68 |
| 2024-11-25 | 165.28 |
| 2024-11-22 | 162.49 |
| 2024-11-21 | 173.66 |
| 2024-11-20 | 179.24 |
| 2024-11-19 | 180.64 |
| 2024-11-18 | 179.24 |
| 2024-11-15 | 177.84 |
| 2024-11-14 | 186.22 |
| 2024-11-13 | 209.96 |
| 2024-11-12 | 216.94 |
| 2024-11-11 | 223.92 |
| 2024-11-08 | 239.28 |
| 2024-11-07 | 258.82 |
| 2024-11-06 | 244.86 |
| 2024-11-05 | 240.67 |
| 2024-11-04 | 229.50 |
| 2024-11-01 | 232.30 |
| 2024-10-31 | 228.11 |
| 2024-10-30 | 222.52 |
| 2024-10-29 | 215.54 |
| 2024-10-28 | 222.52 |
| 2024-10-25 | 204.37 |
| 2024-10-24 | 197.39 |
| 2024-10-23 | 207.17 |
| 2024-10-22 | 204.37 |
| 2024-10-21 | 202.98 |
| 2024-10-18 | 201.58 |
| 2024-10-17 | 191.81 |
| 2024-10-16 | 243.47 |
| 2024-10-15 | 209.96 |
| 2024-10-14 | 232.30 |
| 2024-10-10 | 228.11 |
| 2024-10-09 | 215.54 |
| 2024-10-08 | 233.69 |
| 2024-10-07 | 337.01 |
| 2024-10-04 | 323.05 |
| 2024-10-03 | 345.39 |
| 2024-10-02 | 343.99 |
| 2024-09-30 | 254.64 |
| 2024-09-27 | 230.90 |
| 2024-09-26 | 170.86 |
| 2024-09-25 | 128.98 |
| 2024-09-24 | 133.17 |
| 2024-09-23 | 122.00 |
| 2024-09-20 | 123.39 |
| 2024-09-19 | 115.02 |
| 2024-09-17 | 110.83 |
| 2024-09-16 | 105.24 |
| 2024-09-13 | 103.85 |
| 2024-09-12 | 103.85 |
| 2024-09-11 | 103.85 |
| 2024-09-10 | 103.85 |
| 2024-09-09 | 106.64 |
| 2024-09-05 | 122.00 |
| 2024-09-04 | 120.60 |
| 2024-09-03 | 126.19 |
| 2024-09-02 | 120.60 |
| 2024-08-30 | 119.20 |
| 2024-08-29 | 106.64 |
| 2024-08-28 | 103.85 |
| 2024-08-27 | 106.64 |
| 2024-08-26 | 110.83 |
| 2024-08-23 | 101.05 |
| 2024-08-22 | 101.05 |
| 2024-08-21 | 103.85 |
| 2024-08-20 | 106.64 |
| 2024-08-19 | 99.66 |
| 2024-08-16 | 96.86 |
| 2024-08-15 | 99.66 |
| 2024-08-14 | 98.26 |
| 2024-08-13 | 101.05 |
| 2024-08-12 | 102.45 |
| 2024-08-09 | 109.43 |
| 2024-08-08 | 99.66 |
| 2024-08-07 | 94.07 |
| 2024-08-06 | 92.68 |
| 2024-08-05 | 87.09 |
| 2024-08-02 | 87.09 |
| 2024-08-01 | 89.88 |
| 2024-07-31 | 95.47 |
| 2024-07-30 | 89.88 |
| 2024-07-29 | 91.28 |
| 2024-07-26 | 92.68 |
| 2024-07-25 | 94.07 |
| 2024-07-24 | 96.86 |
| 2024-07-23 | 101.05 |
| 2024-07-22 | 103.85 |
| 2024-07-19 | 105.24 |
| 2024-07-18 | 119.20 |
| 2024-07-17 | 116.41 |
| 2024-07-16 | 113.62 |
| 2024-07-15 | 108.03 |
| 2024-07-12 | 112.22 |
| 2024-07-11 | 94.07 |
| 2024-07-10 | 81.51 |
| 2024-07-09 | 81.51 |
| 2024-07-08 | 78.71 |
| 2024-07-05 | 91.28 |
| 2024-07-04 | 101.05 |
| 2024-07-03 | 103.85 |
| 2024-07-02 | 94.07 |
| 2024-06-28 | 89.88 |
| 2024-06-27 | 88.49 |
| 2024-06-26 | 95.47 |
| 2024-06-25 | 94.07 |
| 2024-06-24 | 92.68 |
| 2024-06-21 | 92.68 |
| 2024-06-20 | 88.49 |
| 2024-06-19 | 88.49 |
| 2024-06-18 | 85.70 |
| 2024-06-17 | 87.09 |
| 2024-06-14 | 95.47 |
| 2024-06-13 | 89.88 |
| 2024-06-12 | 92.68 |
| 2024-06-11 | 95.47 |
| 2024-06-07 | 103.85 |
| 2024-06-06 | 102.45 |
| 2024-06-05 | 109.43 |
| 2024-06-04 | 117.81 |
| 2024-06-03 | 103.85 |
| 2024-05-31 | 101.05 |
| 2024-05-30 | 105.24 |
| 2024-05-29 | 110.83 |
| 2024-05-28 | 112.22 |
| 2024-05-27 | 112.22 |
| 2024-05-24 | 109.43 |
| 2024-05-23 | 117.81 |
| 2024-05-22 | 123.39 |
| 2024-05-21 | 126.19 |
| 2024-05-20 | 123.39 |
| 2024-05-17 | 140.15 |
| 2024-05-16 | 123.39 |
| 2024-05-14 | 108.03 |
| 2024-05-13 | 115.02 |
| 2024-05-10 | 119.20 |
| 2024-05-09 | 89.88 |
| 2024-05-08 | 87.09 |
| 2024-05-07 | 98.26 |
| 2024-05-06 | 87.09 |
| 2024-05-03 | 91.28 |
| 2024-05-02 | 92.68 |
| 2024-04-30 | 89.88 |
| 2024-04-29 | 92.68 |
| 2024-04-26 | 70.34 |
| 2024-04-25 | 56.37 |
| 2024-04-24 | 42.41 |
| 2024-04-23 | 32.64 |
| 2024-04-22 | 32.64 |
| 2024-04-19 | 28.45 |
| 2024-04-18 | 32.64 |
| 2024-04-17 | 31.24 |
| 2024-04-16 | 28.45 |
| 2024-04-15 | 28.45 |
| 2024-04-12 | 31.24 |
| 2024-04-11 | 39.62 |
| 2024-04-10 | 39.62 |
| 2024-04-09 | 38.22 |
| 2024-04-08 | 38.22 |
| 2024-04-05 | 41.02 |
| 2024-04-03 | 41.02 |
| 2024-04-02 | 43.81 |
| 2024-03-28 | 46.60 |
| 2024-03-27 | 43.81 |
| 2024-03-26 | 45.21 |
| 2024-03-25 | 46.60 |
| 2024-03-22 | 42.41 |
| 2024-03-21 | 49.39 |
| 2024-03-20 | 45.21 |
| 2024-03-19 | 46.60 |
| 2024-03-18 | 52.19 |
| 2024-03-15 | 49.39 |
| 2024-03-14 | 53.58 |
| 2024-03-13 | 52.19 |
| 2024-03-12 | 59.17 |
| 2024-03-11 | 53.58 |
| 2024-03-08 | 49.39 |
| 2024-03-07 | 49.39 |
| 2024-03-06 | 53.58 |
| 2024-03-05 | 53.58 |
| 2024-03-04 | 56.37 |
| 2024-03-01 | 59.17 |
| 2024-02-29 | 54.98 |
| 2024-02-28 | 56.37 |
| 2024-02-27 | 63.36 |
| 2024-02-26 | 64.75 |
| 2024-02-23 | 64.75 |
| 2024-02-22 | 61.96 |
| 2024-02-21 | 60.56 |
| 2024-02-20 | 52.19 |
| 2024-02-19 | 50.79 |
| 2024-02-16 | 57.77 |
| 2024-02-15 | 42.41 |
| 2024-02-14 | 43.81 |
| 2024-02-09 | 41.02 |
| 2024-02-08 | 50.79 |
| 2024-02-07 | 43.81 |
| 2024-02-06 | 45.21 |
| 2024-02-05 | 35.43 |
| 2024-02-02 | 39.62 |
| 2024-02-01 | 43.81 |
| 2024-01-31 | 49.39 |
| 2024-01-30 | 52.19 |
| 2024-01-29 | 60.56 |
| 2024-01-26 | 66.15 |
| 2024-01-25 | 66.15 |
| 2024-01-24 | 48.00 |
| 2024-01-23 | 36.83 |
| 2024-01-22 | 34.04 |
| 2024-01-19 | 45.21 |
| 2024-01-18 | 45.21 |
| 2024-01-17 | 39.62 |
| 2024-01-16 | 43.81 |
| 2024-01-15 | 52.19 |
| 2024-01-12 | 53.58 |
| 2024-01-11 | 57.77 |
| 2024-01-10 | 53.58 |
| 2024-01-09 | 52.19 |
| 2024-01-08 | 54.98 |
| 2024-01-05 | 61.96 |
| 2024-01-04 | 64.75 |
| 2024-01-03 | 70.34 |
| 2024-01-02 | 70.34 |
| 2023-12-29 | 77.32 |
| 2023-12-28 | 75.92 |
| 2023-12-27 | 67.54 |
| 2023-12-22 | 74.53 |
| 2023-12-21 | 81.51 |
| 2023-12-20 | 77.32 |
| 2023-12-19 | 74.53 |
| 2023-12-18 | 84.30 |
| 2023-12-15 | 88.49 |
| 2023-12-14 | 77.32 |
| 2023-12-13 | 75.92 |
| 2023-12-12 | 84.30 |
| 2023-12-11 | 75.92 |
| 2023-12-08 | 75.92 |
| 2023-12-07 | 84.30 |
| 2023-12-06 | 84.30 |
| 2023-12-05 | 82.90 |
| 2023-12-04 | 87.09 |
| 2023-12-01 | 99.66 |
| 2023-11-30 | 101.05 |
| 2023-11-29 | 102.45 |
| 2023-11-28 | 112.22 |
| 2023-11-27 | 115.02 |
| 2023-11-24 | 123.39 |
| 2023-11-23 | 122.00 |
| 2023-11-22 | 98.26 |
| 2023-11-21 | 95.47 |
| 2023-11-20 | 75.92 |
| 2023-11-17 | 73.13 |
| 2023-11-16 | 77.32 |
| 2023-11-15 | 84.30 |
| 2023-11-14 | 81.51 |
| 2023-11-13 | 81.51 |
| 2023-11-10 | 85.70 |
| 2023-11-09 | 82.90 |
| 2023-11-08 | 95.47 |
| 2023-11-07 | 85.70 |
| 2023-11-06 | 92.68 |
| 2023-11-03 | 82.90 |
| 2023-11-02 | 75.92 |
| 2023-11-01 | 75.92 |
| 2023-10-31 | 77.32 |
| 2023-10-30 | 81.51 |
| 2023-10-27 | 81.51 |
| 2023-10-26 | 74.53 |
| 2023-10-25 | 77.32 |
| 2023-10-24 | 77.32 |
| 2023-10-20 | 77.32 |
| 2023-10-19 | 75.92 |
| 2023-10-18 | 77.32 |
| 2023-10-17 | 81.51 |
| 2023-10-16 | 81.51 |
| 2023-10-13 | 92.68 |
| 2023-10-12 | 96.86 |
| 2023-10-11 | 94.07 |
| 2023-10-10 | 87.09 |
| 2023-10-09 | 91.28 |
| 2023-10-06 | 99.66 |
| 2023-10-05 | 92.68 |
| 2023-10-04 | 91.28 |
| 2023-10-03 | 91.28 |
| 2023-09-29 | 99.66 |
| 2023-09-28 | 95.47 |
| 2023-09-27 | 96.86 |
| 2023-09-26 | 98.26 |
| 2023-09-25 | 101.05 |
| 2023-09-22 | 117.81 |
| 2023-09-21 | 106.64 |
| 2023-09-20 | 110.83 |
| 2023-09-19 | 112.22 |
| 2023-09-18 | 119.20 |
| 2023-09-15 | 128.98 |
| 2023-09-14 | 126.19 |
| 2023-09-13 | 138.75 |
| 2023-09-12 | 137.35 |
| 2023-09-11 | 134.56 |
| 2023-09-07 | 138.75 |
| 2023-09-06 | 159.69 |
| 2023-09-05 | 144.34 |
| 2023-09-04 | 152.71 |
| 2023-08-31 | 113.62 |
| 2023-08-30 | 105.24 |
| 2023-08-29 | 106.64 |
| 2023-08-28 | 91.28 |
| 2023-08-25 | 85.70 |
| 2023-08-24 | 81.51 |
| 2023-08-23 | 81.51 |
| 2023-08-22 | 82.90 |
| 2023-08-21 | 74.53 |
| 2023-08-18 | 78.71 |
| 2023-08-17 | 81.51 |
| 2023-08-16 | 85.70 |
| 2023-08-15 | 82.90 |
| 2023-08-14 | 89.88 |
| 2023-08-11 | 96.86 |
| 2023-08-10 | 99.66 |
| 2023-08-09 | 106.64 |
| 2023-08-08 | 106.64 |
| 2023-08-07 | 124.79 |
| 2023-08-04 | 140.15 |
| 2023-08-03 | 138.75 |
| 2023-08-02 | 130.37 |
| 2023-08-01 | 133.17 |
| 2023-07-31 | 142.94 |
| 2023-07-28 | 141.54 |
| 2023-07-27 | 135.96 |
| 2023-07-26 | 119.20 |
| 2023-07-25 | 117.81 |
| 2023-07-24 | 77.32 |
| 2023-07-21 | 95.47 |
| 2023-07-20 | 95.47 |
| 2023-07-19 | 89.88 |
| 2023-07-18 | 87.09 |
| 2023-07-14 | 99.66 |
| 2023-07-13 | 116.41 |
| 2023-07-12 | 109.43 |
| 2023-07-11 | 109.43 |
| 2023-07-10 | 116.41 |
| 2023-07-07 | 109.43 |
| 2023-07-06 | 112.22 |
| 2023-07-05 | 113.62 |
| 2023-07-04 | 116.41 |
| 2023-07-03 | 116.41 |
| 2023-06-30 | 113.62 |
| 2023-06-29 | 112.22 |
| 2023-06-28 | 123.39 |
| 2023-06-27 | 119.20 |
| 2023-06-26 | 96.86 |
| 2023-06-23 | 96.86 |
| 2023-06-21 | 106.64 |
| 2023-06-20 | 113.62 |
| 2023-06-19 | 131.77 |
| 2023-06-16 | 149.92 |
| 2023-06-15 | 142.94 |
| 2023-06-14 | 128.98 |
| 2023-06-13 | 130.37 |
| 2023-06-12 | 130.37 |
| 2023-06-09 | 130.37 |
| 2023-06-08 | 137.35 |
| 2023-06-07 | 127.58 |
| 2023-06-06 | 119.20 |
| 2023-06-05 | 115.02 |
| 2023-06-02 | 122.00 |
| 2023-06-01 | 92.68 |
| 2023-05-31 | 92.68 |
| 2023-05-30 | 103.85 |
| 2023-05-29 | 92.68 |
| 2023-05-25 | 87.09 |
| 2023-05-24 | 87.09 |
| 2023-05-23 | 92.68 |
| 2023-05-22 | 95.47 |
| 2023-05-19 | 98.26 |
| 2023-05-18 | 101.05 |
| 2023-05-17 | 98.26 |
| 2023-05-16 | 109.43 |
| 2023-05-15 | 115.02 |
| 2023-05-12 | 120.60 |
| 2023-05-11 | 127.58 |
| 2023-05-10 | 128.98 |
| 2023-05-09 | 133.17 |
| 2023-05-08 | 137.35 |
| 2023-05-05 | 137.35 |
| 2023-05-04 | 127.58 |
| 2023-05-03 | 122.00 |
| 2023-05-02 | 127.58 |
| 2023-04-28 | 134.56 |
| 2023-04-27 | 137.35 |
| 2023-04-26 | 142.94 |
| 2023-04-25 | 145.73 |
| 2023-04-24 | 151.32 |
| 2023-04-21 | 155.51 |
| 2023-04-20 | 161.09 |
| 2023-04-19 | 170.86 |
| 2023-04-18 | 183.43 |
| 2023-04-17 | 193.20 |
| 2023-04-14 | 194.60 |
| 2023-04-13 | 204.37 |
| 2023-04-12 | 205.77 |
| 2023-04-11 | 196.00 |
| 2023-04-06 | 162.49 |
| 2023-04-04 | 172.26 |
| 2023-04-03 | 186.22 |
| 2023-03-31 | 183.43 |
| 2023-03-30 | 201.58 |
| 2023-03-29 | 194.60 |
| 2023-03-28 | 190.41 |
| 2023-03-27 | 190.41 |
| 2023-03-24 | 198.79 |
| 2023-03-23 | 198.79 |
| 2023-03-22 | 202.98 |
| 2023-03-21 | 197.39 |
| 2023-03-20 | 196.00 |
| 2023-03-17 | 209.96 |
| 2023-03-16 | 194.60 |
| 2023-03-15 | 194.60 |
| 2023-03-14 | 191.81 |
| 2023-03-13 | 202.98 |
| 2023-03-10 | 211.35 |
| 2023-03-09 | 218.33 |
| 2023-03-08 | 223.92 |
| 2023-03-07 | 250.45 |
| 2023-03-06 | 268.60 |
| 2023-03-03 | 282.56 |
| 2023-03-02 | 269.99 |
| 2023-03-01 | 286.75 |
| 2023-02-28 | 267.20 |
| 2023-02-27 | 278.37 |
| 2023-02-24 | 293.73 |
| 2023-02-23 | 300.71 |
| 2023-02-22 | 303.50 |
| 2023-02-21 | 310.48 |
| 2023-02-20 | 303.50 |
| 2023-02-17 | 290.94 |
| 2023-02-16 | 303.50 |
| 2023-02-15 | 293.73 |
| 2023-02-14 | 303.50 |
| 2023-02-13 | 310.48 |
| 2023-02-10 | 316.07 |
| 2023-02-09 | 317.47 |
| 2023-02-08 | 289.54 |
| 2023-02-07 | 306.30 |
| 2023-02-06 | 292.33 |
| 2023-02-03 | 297.92 |
| 2023-02-02 | 309.09 |
| 2023-02-01 | 320.26 |
| 2023-01-31 | 327.24 |
| 2023-01-30 | 337.01 |
| 2023-01-27 | 367.73 |
| 2023-01-26 | 363.54 |
| 2023-01-20 | 339.80 |
| 2023-01-19 | 330.03 |
| 2023-01-18 | 314.67 |
| 2023-01-17 | 341.20 |
| 2023-01-16 | 339.80 |
| 2023-01-13 | 335.62 |
| 2023-01-12 | 339.80 |
| 2023-01-11 | 364.94 |
| 2023-01-10 | 374.71 |
| 2023-01-09 | 380.29 |
| 2023-01-06 | 384.48 |
| 2023-01-05 | 353.77 |
| 2023-01-04 | 352.37 |
| 2023-01-03 | 307.69 |
| 2022-12-30 | 303.50 |
| 2022-12-29 | 293.73 |
| 2022-12-28 | 299.31 |
| 2022-12-23 | 310.48 |
| 2022-12-22 | 310.48 |
| 2022-12-21 | 313.28 |
| 2022-12-20 | 317.47 |
| 2022-12-19 | 360.75 |
| 2022-12-16 | 352.37 |
| 2022-12-15 | 343.99 |
| 2022-12-14 | 353.77 |
| 2022-12-13 | 367.73 |
| 2022-12-12 | 373.31 |
| 2022-12-09 | 466.86 |
| 2022-12-08 | 417.99 |
| 2022-12-07 | 355.16 |
| 2022-12-06 | 424.97 |
| 2022-12-05 | 415.20 |
| 2022-12-02 | 374.71 |
| 2022-12-01 | 380.29 |
| 2022-11-30 | 388.67 |
| 2022-11-29 | 430.56 |
| 2022-11-28 | 384.48 |
| 2022-11-25 | 397.05 |
| 2022-11-24 | 339.80 |
| 2022-11-23 | 256.03 |
| 2022-11-22 | 258.82 |
| 2022-11-21 | 283.96 |
| 2022-11-18 | 292.33 |
| 2022-11-17 | 302.11 |
| 2022-11-16 | 295.13 |
| 2022-11-15 | 355.16 |
| 2022-11-14 | 384.48 |
| 2022-11-11 | 327.24 |
| 2022-11-10 | 177.84 |
| 2022-11-09 | 176.45 |
| 2022-11-08 | 134.56 |
| 2022-11-07 | 137.35 |
| 2022-11-04 | 122.00 |
| 2022-11-03 | 88.49 |
| 2022-11-02 | 101.05 |
| 2022-11-01 | 87.09 |
| 2022-10-31 | 75.92 |
| 2022-10-28 | 92.68 |
| 2022-10-27 | 108.03 |
| 2022-10-26 | 110.83 |
| 2022-10-25 | 110.83 |
| 2022-10-24 | 123.39 |
| 2022-10-21 | 142.94 |
| 2022-10-20 | 141.54 |
| 2022-10-19 | 124.79 |
| 2022-10-18 | 131.77 |
| 2022-10-17 | 137.35 |
| 2022-10-14 | 140.15 |
| 2022-10-13 | 124.79 |
| 2022-10-12 | 142.94 |
| 2022-10-11 | 137.35 |
| 2022-10-10 | 145.73 |
| 2022-10-07 | 145.73 |
| 2022-10-06 | 163.88 |
| 2022-10-05 | 173.66 |
| 2022-10-03 | 175.05 |
| 2022-09-30 | 156.90 |
| 2022-09-29 | 154.11 |
| 2022-09-28 | 186.22 |
| 2022-09-27 | 209.96 |
| 2022-09-26 | 194.60 |
| 2022-09-23 | 208.56 |
| 2022-09-22 | 218.33 |
| 2022-09-21 | 226.71 |
| 2022-09-20 | 246.26 |
| 2022-09-19 | 257.43 |
| 2022-09-16 | 279.77 |
| 2022-09-15 | 302.11 |
| 2022-09-14 | 285.35 |
| 2022-09-13 | 289.54 |
| 2022-09-09 | 304.90 |
| 2022-09-08 | 258.82 |
| 2022-09-07 | 269.99 |
| 2022-09-06 | 272.79 |
| 2022-09-05 | 250.45 |
| 2022-09-02 | 246.26 |
| 2022-09-01 | 268.60 |
| 2022-08-31 | 265.81 |
| 2022-08-30 | 271.39 |
| 2022-08-29 | 282.56 |
| 2022-08-26 | 299.31 |
| 2022-08-25 | 296.52 |
| 2022-08-24 | 286.75 |
| 2022-08-23 | 290.94 |
| 2022-08-22 | 304.90 |
| 2022-08-19 | 303.50 |
| 2022-08-18 | 289.54 |
| 2022-08-17 | 299.31 |
| 2022-08-16 | 293.73 |
| 2022-08-15 | 265.81 |
| 2022-08-12 | 275.58 |
| 2022-08-11 | 260.22 |
| 2022-08-10 | 247.66 |
| 2022-08-09 | 263.01 |
| 2022-08-08 | 261.62 |
| 2022-08-05 | 263.01 |
| 2022-08-04 | 244.86 |
| 2022-08-03 | 246.26 |
| 2022-08-02 | 257.43 |
| 2022-08-01 | 278.37 |
| 2022-07-29 | 275.58 |
| 2022-07-28 | 295.13 |
| 2022-07-27 | 285.35 |
| 2022-07-26 | 316.07 |
| 2022-07-25 | 290.94 |
| 2022-07-22 | 276.98 |
| 2022-07-21 | 263.01 |
| 2022-07-20 | 272.79 |
| 2022-07-19 | 278.37 |
| 2022-07-18 | 289.54 |
| 2022-07-15 | 258.82 |
| 2022-07-14 | 289.54 |
| 2022-07-13 | 290.94 |
| 2022-07-12 | 311.88 |
| 2022-07-11 | 321.65 |
| 2022-07-08 | 364.94 |
| 2022-07-07 | 350.97 |
| 2022-07-06 | 366.33 |
| 2022-07-05 | 394.26 |
| 2022-07-04 | 404.03 |
| 2022-06-30 | 441.73 |
| 2022-06-29 | 431.95 |
| 2022-06-28 | 412.41 |
| 2022-06-27 | 424.97 |
| 2022-06-24 | 411.01 |
| 2022-06-23 | 405.43 |
| 2022-06-22 | 391.46 |
| 2022-06-21 | 415.20 |
| 2022-06-20 | 416.60 |
| 2022-06-17 | 353.77 |
| 2022-06-16 | 360.75 |
| 2022-06-15 | 366.33 |
| 2022-06-14 | 342.60 |
| 2022-06-13 | 335.62 |
| 2022-06-10 | 369.12 |
| 2022-06-09 | 381.69 |
| 2022-06-08 | 377.50 |
| 2022-06-07 | 364.94 |
| 2022-06-06 | 356.56 |
| 2022-06-02 | 357.96 |
| 2022-06-01 | 369.12 |
| 2022-05-31 | 364.94 |
| 2022-05-30 | 334.22 |
| 2022-05-27 | 342.60 |
| 2022-05-26 | 341.20 |
| 2022-05-25 | 338.41 |
| 2022-05-24 | 337.01 |
| 2022-05-23 | 343.99 |
| 2022-05-20 | 374.71 |
| 2022-05-19 | 374.71 |
| 2022-05-18 | 360.75 |
| 2022-05-17 | 356.56 |
| 2022-05-16 | 342.60 |
| 2022-05-13 | 324.45 |
| 2022-05-12 | 289.54 |
| 2022-05-11 | 317.47 |
| 2022-05-10 | 324.45 |
| 2022-05-06 | 337.01 |
| 2022-05-05 | 376.11 |
| 2022-05-04 | 388.67 |
| 2022-05-03 | 402.63 |
| 2022-04-29 | 367.73 |
| 2022-04-28 | 359.35 |
| 2022-04-27 | 360.75 |
| 2022-04-26 | 366.33 |
| 2022-04-25 | 357.96 |
| 2022-04-22 | 383.09 |
| 2022-04-21 | 395.65 |
| 2022-04-20 | 433.35 |
| 2022-04-19 | 480.82 |
| 2022-04-14 | 532.48 |
| 2022-04-13 | 504.56 |
| 2022-04-12 | 490.59 |
| 2022-04-11 | 514.33 |
| 2022-04-08 | 575.76 |
| 2022-04-07 | 553.42 |
| 2022-04-06 | 607.88 |
| 2022-04-04 | 607.88 |
| 2022-04-01 | 503.16 |
| 2022-03-31 | 489.20 |
| 2022-03-30 | 490.59 |
| 2022-03-29 | 423.58 |
| 2022-03-28 | 431.95 |
| 2022-03-25 | 420.78 |
| 2022-03-24 | 433.35 |
| 2022-03-23 | 468.26 |
| 2022-03-22 | 464.07 |
| 2022-03-21 | 408.22 |
| 2022-03-18 | 454.29 |
| 2022-03-17 | 483.61 |
| 2022-03-16 | 295.13 |
| 2022-03-15 | 243.47 |
| 2022-03-14 | 295.13 |
| 2022-03-11 | 369.12 |
| 2022-03-10 | 383.09 |
| 2022-03-09 | 388.67 |
| 2022-03-08 | 411.01 |
| 2022-03-07 | 485.01 |
| 2022-03-04 | 504.56 |
| 2022-03-03 | 514.33 |
| 2022-03-02 | 500.37 |
| 2022-03-01 | 512.93 |
| 2022-02-28 | 475.24 |
| 2022-02-25 | 500.37 |
| 2022-02-24 | 528.29 |
| 2022-02-23 | 574.37 |
| 2022-02-22 | 596.71 |
| 2022-02-21 | 626.03 |
| 2022-02-18 | 641.38 |
| 2022-02-17 | 613.46 |
| 2022-02-16 | 624.63 |
| 2022-02-15 | 620.44 |
| 2022-02-14 | 649.76 |
| 2022-02-11 | 712.59 |
| 2022-02-10 | 681.87 |
| 2022-02-09 | 658.14 |
| 2022-02-08 | 651.16 |
| 2022-02-07 | 655.35 |
| 2022-02-04 | 648.37 |
| 2022-01-31 | 635.80 |
| 2022-01-28 | 620.44 |
| 2022-01-27 | 645.57 |
| 2022-01-26 | 667.91 |
| 2022-01-25 | 688.86 |
| 2022-01-24 | 753.08 |
| 2022-01-21 | 739.12 |
| 2022-01-20 | 730.74 |
| 2022-01-19 | 672.10 |
| 2022-01-18 | 649.76 |
| 2022-01-17 | 633.01 |
| 2022-01-14 | 645.57 |
| 2022-01-13 | 646.97 |
| 2022-01-12 | 680.48 |
| 2022-01-11 | 693.04 |
| 2022-01-10 | 666.52 |
| 2022-01-07 | 658.14 |
| 2022-01-06 | 614.86 |
| 2022-01-05 | 623.23 |
| 2022-01-04 | 623.23 |
| 2022-01-03 | 612.06 |
| 2021-12-31 | 635.80 |
| 2021-12-30 | 614.86 |
| 2021-12-29 | 614.86 |
| 2021-12-28 | 621.84 |
| 2021-12-24 | 620.44 |
| 2021-12-23 | 670.71 |
| 2021-12-22 | 626.03 |
| 2021-12-21 | 612.06 |
| 2021-12-20 | 549.24 |
| 2021-12-17 | 574.37 |
| 2021-12-16 | 588.33 |
| 2021-12-15 | 582.74 |
| 2021-12-14 | 584.14 |
| 2021-12-13 | 627.42 |
| 2021-12-10 | 656.74 |
| 2021-12-09 | 705.61 |
| 2021-12-08 | 663.72 |
| 2021-12-07 | 677.69 |
| 2021-12-06 | 631.61 |
| 2021-12-03 | 641.38 |
| 2021-12-02 | 630.22 |
| 2021-12-01 | 686.06 |
| 2021-11-30 | 686.06 |
| 2021-11-29 | 686.06 |
| 2021-11-26 | 719.57 |
| 2021-11-25 | 751.69 |
| 2021-11-24 | 747.50 |
| 2021-11-23 | 761.46 |
| 2021-11-22 | 739.12 |
| 2021-11-19 | 758.67 |
| 2021-11-18 | 741.91 |
| 2021-11-17 | 772.63 |
| 2021-11-16 | 794.97 |
| 2021-11-15 | 778.21 |
| 2021-11-12 | 824.29 |
| 2021-11-11 | 825.68 |
| 2021-11-10 | 757.27 |
| 2021-11-09 | 679.08 |
| 2021-11-08 | 686.06 |
| 2021-11-05 | 666.52 |
| 2021-11-04 | 686.06 |
| 2021-11-03 | 730.74 |
| 2021-11-02 | 719.57 |
| 2021-11-01 | 760.06 |
| 2021-10-29 | 761.46 |
| 2021-10-28 | 796.36 |
| 2021-10-27 | 813.12 |
| 2021-10-26 | 822.89 |
| 2021-10-25 | 856.40 |
| 2021-10-22 | 875.95 |
| 2021-10-21 | 797.76 |
| 2021-10-20 | 753.08 |
| 2021-10-19 | 754.48 |
| 2021-10-18 | 747.50 |
| 2021-10-15 | 743.31 |
| 2021-10-12 | 760.06 |
| 2021-10-11 | 753.08 |
| 2021-10-08 | 789.38 |
| 2021-10-07 | 800.55 |
| 2021-10-06 | 747.50 |
| 2021-10-05 | 712.59 |
| 2021-10-04 | 764.25 |
| 2021-09-30 | 769.84 |
| 2021-09-29 | 748.89 |
| 2021-09-28 | 753.08 |
| 2021-09-27 | 726.55 |
| 2021-09-24 | 757.27 |
| 2021-09-23 | 767.04 |
| 2021-09-21 | 707.01 |
| 2021-09-20 | 680.48 |
| 2021-09-17 | 725.16 |
| 2021-09-16 | 694.44 |
| 2021-09-15 | 741.91 |
| 2021-09-14 | 801.95 |
| 2021-09-13 | 866.17 |
| 2021-09-10 | 855.00 |
| 2021-09-09 | 839.65 |
| 2021-09-08 | 848.02 |
| 2021-09-07 | 875.95 |
| 2021-09-06 | 878.74 |
| 2021-09-03 | 920.63 |
| 2021-09-02 | 903.87 |
| 2021-09-01 | 913.64 |
| 2021-08-31 | 863.38 |
| 2021-08-30 | 863.38 |
| 2021-08-27 | 860.59 |
| 2021-08-26 | 860.59 |
| 2021-08-25 | 896.89 |
| 2021-08-24 | 874.55 |
| 2021-08-23 | 839.65 |
| 2021-08-20 | 880.14 |
| 2021-08-19 | 905.27 |
| 2021-08-18 | 935.98 |
| 2021-08-17 | 926.21 |
| 2021-08-16 | 956.93 |
| 2021-08-13 | 951.34 |
| 2021-08-12 | 963.91 |
| 2021-08-11 | 954.13 |
| 2021-08-10 | 871.76 |
| 2021-08-09 | 852.21 |
| 2021-08-06 | 775.42 |
| 2021-08-05 | 786.59 |
| 2021-08-04 | 772.63 |
| 2021-08-03 | 785.19 |
| 2021-08-02 | 762.85 |
| 2021-07-30 | 708.40 |
| 2021-07-29 | 726.55 |
| 2021-07-28 | 730.74 |
| 2021-07-27 | 720.97 |
| 2021-07-26 | 775.42 |
| 2021-07-23 | 845.23 |
| 2021-07-22 | 866.17 |
| 2021-07-21 | 832.66 |
| 2021-07-20 | 843.83 |
| 2021-07-19 | 861.99 |
| 2021-07-16 | 878.74 |
| 2021-07-15 | 901.08 |
| 2021-07-14 | 842.44 |
| 2021-07-13 | 878.74 |
| 2021-07-12 | 887.12 |
| 2021-07-09 | 892.70 |
| 2021-07-08 | 864.78 |
| 2021-07-07 | 884.32 |
| 2021-07-06 | 903.87 |
| 2021-07-05 | 878.74 |
| 2021-07-02 | 923.42 |
| 2021-06-30 | 927.61 |
| 2021-06-29 | 934.59 |
| 2021-06-28 | 926.21 |
| 2021-06-25 | 938.78 |
| 2021-06-24 | 942.97 |
| 2021-06-23 | 915.04 |
| 2021-06-22 | 948.55 |
| 2021-06-21 | 922.02 |
| 2021-06-18 | 922.02 |
| 2021-06-17 | 930.40 |
| 2021-06-16 | 944.36 |
| 2021-06-15 | 930.40 |
| 2021-06-11 | 982.06 |
| 2021-06-10 | 961.90 |
| 2021-06-09 | 957.97 |
| 2021-06-08 | 975.01 |
| 2021-06-07 | 975.01 |
| 2021-06-04 | 978.95 |
| 2021-06-03 | 1,061.54 |
| 2021-06-02 | 1,086.45 |
| 2021-06-01 | 1,094.31 |
| 2021-05-31 | 1,069.40 |
| 2021-05-28 | 1,053.67 |
| 2021-05-27 | 1,089.07 |
| 2021-05-26 | 1,075.96 |
| 2021-05-25 | 1,019.59 |
| 2021-05-24 | 1,019.59 |
| 2021-05-21 | 1,014.34 |
| 2021-05-20 | 1,013.03 |
| 2021-05-18 | 1,022.21 |
| 2021-05-17 | 986.81 |
| 2021-05-14 | 956.66 |
| 2021-05-13 | 939.62 |
| 2021-05-12 | 939.62 |
| 2021-05-11 | 955.35 |
| 2021-05-10 | 960.59 |
| 2021-05-07 | 971.08 |
| 2021-05-06 | 994.68 |
| 2021-05-05 | 986.81 |
| 2021-05-04 | 992.06 |
| 2021-05-03 | 978.95 |
| 2021-04-30 | 988.12 |
| 2021-04-29 | 1,014.34 |
| 2021-04-28 | 1,030.07 |
| 2021-04-27 | 1,039.25 |
| 2021-04-26 | 1,040.56 |
| 2021-04-23 | 1,104.80 |
| 2021-04-22 | 1,106.11 |
| 2021-04-21 | 1,119.22 |
| 2021-04-20 | 1,140.20 |
| 2021-04-19 | 1,125.78 |
| 2021-04-16 | 1,152.00 |
| 2021-04-15 | 1,152.00 |
| 2021-04-14 | 1,195.26 |
| 2021-04-13 | 1,176.91 |
| 2021-04-12 | 1,207.06 |
| 2021-04-09 | 1,201.81 |
| 2021-04-08 | 1,176.91 |
| 2021-04-07 | 1,174.28 |
| 2021-04-01 | 1,129.71 |
| 2021-03-31 | 1,152.00 |
| 2021-03-30 | 1,154.62 |
| 2021-03-29 | 1,134.95 |
| 2021-03-26 | 1,079.89 |
| 2021-03-25 | 1,073.34 |
| 2021-03-24 | 1,103.49 |
| 2021-03-23 | 1,119.22 |
| 2021-03-22 | 1,120.53 |
| 2021-03-19 | 1,123.16 |
| 2021-03-18 | 1,149.38 |
| 2021-03-17 | 1,157.24 |
| 2021-03-16 | 1,148.06 |
| 2021-03-15 | 1,132.33 |
| 2021-03-12 | 1,096.94 |
| 2021-03-11 | 1,070.72 |
| 2021-03-10 | 1,058.92 |
| 2021-03-09 | 1,036.63 |
| 2021-03-08 | 1,070.72 |
| 2021-03-05 | 1,116.60 |
| 2021-03-04 | 1,124.47 |
| 2021-03-03 | 1,200.50 |
| 2021-03-02 | 1,142.82 |
| 2021-03-01 | 1,119.22 |
| 2021-02-26 | 1,132.33 |
| 2021-02-25 | 1,106.11 |
| 2021-02-24 | 935.68 |
| 2021-02-23 | 960.59 |
| 2021-02-22 | 943.55 |
| 2021-02-19 | 963.21 |
| 2021-02-18 | 901.60 |
| 2021-02-17 | 895.04 |
| 2021-02-16 | 883.24 |
| 2021-02-11 | 864.89 |
| 2021-02-10 | 842.60 |
| 2021-02-09 | 850.47 |
| 2021-02-08 | 875.38 |
| 2021-02-05 | 857.02 |
| 2021-02-04 | 837.36 |
| 2021-02-03 | 859.65 |
| 2021-02-02 | 858.33 |
| 2021-02-01 | 867.51 |
| 2021-01-29 | 832.12 |
| 2021-01-28 | 857.02 |
| 2021-01-27 | 904.22 |
| 2021-01-26 | 889.80 |
| 2021-01-25 | 902.91 |
| 2021-01-22 | 872.76 |
| 2021-01-21 | 841.29 |
| 2021-01-20 | 808.52 |
| 2021-01-19 | 791.47 |
| 2021-01-18 | 715.44 |
| 2021-01-15 | 703.64 |
| 2021-01-14 | 708.88 |
| 2021-01-13 | 712.81 |
| 2021-01-12 | 719.37 |
| 2021-01-11 | 723.30 |
| 2021-01-08 | 677.42 |
| 2021-01-07 | 681.35 |
| 2021-01-06 | 690.53 |
| 2021-01-05 | 703.64 |
| 2021-01-04 | 707.57 |
| 2020-12-31 | 745.59 |
| 2020-12-30 | 744.28 |
| 2020-12-29 | 744.28 |
| 2020-12-28 | 739.03 |
| 2020-12-24 | 763.94 |
| 2020-12-23 | 756.08 |
| 2020-12-22 | 731.17 |
| 2020-12-21 | 752.14 |
| 2020-12-18 | 756.08 |
| 2020-12-17 | 750.83 |
| 2020-12-16 | 756.08 |
| 2020-12-15 | 746.90 |
| 2020-12-14 | 758.70 |
| 2020-12-11 | 736.41 |
| 2020-12-10 | 741.66 |
| 2020-12-09 | 737.72 |
| 2020-12-08 | 745.59 |
| 2020-12-07 | 750.83 |
| 2020-12-04 | 752.14 |
| 2020-12-03 | 770.50 |
| 2020-12-02 | 771.81 |
| 2020-12-01 | 782.30 |
| 2020-11-30 | 798.03 |
| 2020-11-27 | 780.99 |
| 2020-11-26 | 758.70 |
| 2020-11-25 | 756.08 |
| 2020-11-24 | 745.59 |
| 2020-11-23 | 756.08 |
| 2020-11-20 | 767.88 |
| 2020-11-19 | 774.43 |
| 2020-11-18 | 788.85 |
| 2020-11-17 | 783.61 |
| 2020-11-16 | 766.57 |
| 2020-11-13 | 790.16 |
| 2020-11-12 | 817.69 |
| 2020-11-11 | 849.16 |
| 2020-11-10 | 775.74 |
| 2020-11-09 | 758.70 |
| 2020-11-06 | 756.08 |
| 2020-11-05 | 753.46 |
| 2020-11-04 | 711.50 |
| 2020-11-03 | 699.70 |
| 2020-11-02 | 678.73 |
| 2020-10-30 | 660.38 |
| 2020-10-29 | 680.04 |
| 2020-10-28 | 697.08 |
| 2020-10-27 | 707.57 |
| 2020-10-23 | 737.72 |
| 2020-10-22 | 733.79 |
| 2020-10-21 | 731.17 |
| 2020-10-20 | 741.66 |
| 2020-10-19 | 746.90 |
| 2020-10-16 | 752.14 |
| 2020-10-15 | 739.03 |
| 2020-10-14 | 749.52 |
| 2020-10-12 | 766.57 |
| 2020-10-09 | 770.50 |
| 2020-10-08 | 777.05 |
| 2020-10-07 | 775.74 |
| 2020-10-06 | 771.81 |
| 2020-10-05 | 756.08 |
| 2020-09-30 | 762.63 |
| 2020-09-29 | 761.32 |
| 2020-09-28 | 791.47 |
| 2020-09-25 | 739.03 |
| 2020-09-24 | 771.81 |
| 2020-09-23 | 778.36 |
| 2020-09-22 | 824.25 |
| 2020-09-21 | 794.10 |
| 2020-09-18 | 812.45 |
| 2020-09-17 | 803.27 |
| 2020-09-16 | 824.25 |
| 2020-09-15 | 813.76 |
| 2020-09-14 | 765.25 |
| 2020-09-11 | 763.94 |
| 2020-09-10 | 763.94 |
| 2020-09-09 | 752.14 |
| 2020-09-08 | 757.39 |
| 2020-09-07 | 754.77 |
| 2020-09-04 | 775.74 |
| 2020-09-03 | 784.92 |
| 2020-09-02 | 786.23 |
| 2020-09-01 | 805.90 |
| 2020-08-31 | 821.63 |
| 2020-08-28 | 839.98 |
| 2020-08-27 | 839.98 |
| 2020-08-26 | 853.09 |
| 2020-08-25 | 859.65 |
| 2020-08-24 | 872.76 |
| 2020-08-21 | 905.53 |
| 2020-08-20 | 891.11 |
| 2020-08-19 | 896.35 |
| 2020-08-18 | 900.29 |
| 2020-08-17 | 914.71 |
| 2020-08-14 | 896.35 |
| 2020-08-13 | 893.73 |
| 2020-08-12 | 876.69 |
| 2020-08-11 | 862.27 |
| 2020-08-10 | 854.40 |
| 2020-08-07 | 850.47 |
| 2020-08-06 | 850.47 |
| 2020-08-05 | 849.16 |
| 2020-08-04 | 870.13 |
| 2020-08-03 | 857.02 |
| 2020-07-31 | 863.58 |
| 2020-07-30 | 854.40 |
| 2020-07-29 | 855.71 |
| 2020-07-28 | 842.60 |
| 2020-07-27 | 839.98 |
| 2020-07-24 | 862.27 |
| 2020-07-23 | 897.66 |
| 2020-07-22 | 884.55 |
| 2020-07-21 | 918.64 |
| 2020-07-20 | 925.20 |
| 2020-07-17 | 887.18 |
| 2020-07-16 | 868.82 |
| 2020-07-15 | 900.29 |
| 2020-07-14 | 879.31 |
| 2020-07-13 | 904.22 |
| 2020-07-10 | 912.09 |
| 2020-07-09 | 929.13 |
| 2020-07-08 | 946.17 |
| 2020-07-07 | 950.10 |
| 2020-07-06 | 940.93 |
| 2020-07-03 | 889.80 |
| 2020-07-02 | 874.07 |
| 2020-06-30 | 782.30 |
| 2020-06-29 | 790.16 |
| 2020-06-26 | 800.65 |
| 2020-06-24 | 804.58 |
| 2020-06-23 | 808.52 |
| 2020-06-22 | 829.49 |
| 2020-06-19 | 860.96 |
| 2020-06-18 | 864.89 |
| 2020-06-17 | 857.02 |
| 2020-06-16 | 811.14 |
| 2020-06-15 | 795.41 |
| 2020-06-12 | 828.18 |
| 2020-06-11 | 841.48 |
| 2020-06-10 | 850.24 |
| 2020-06-09 | 854.00 |
| 2020-06-08 | 851.49 |
| 2020-06-05 | 842.73 |
| 2020-06-04 | 845.23 |
| 2020-06-03 | 841.48 |
| 2020-06-02 | 831.46 |
| 2020-06-01 | 823.95 |
| 2020-05-29 | 797.66 |
| 2020-05-28 | 762.60 |
| 2020-05-27 | 758.85 |
| 2020-05-26 | 768.86 |
| 2020-05-25 | 757.59 |
| 2020-05-22 | 740.07 |
| 2020-05-21 | 790.15 |
| 2020-05-20 | 791.40 |
| 2020-05-19 | 806.42 |
| 2020-05-18 | 803.92 |
| 2020-05-15 | 790.15 |
| 2020-05-14 | 801.41 |
| 2020-05-13 | 803.92 |
| 2020-05-12 | 791.40 |
| 2020-05-11 | 822.70 |
| 2020-05-08 | 816.44 |
| 2020-05-07 | 786.39 |
| 2020-05-06 | 793.90 |
| 2020-05-05 | 807.67 |
| 2020-05-04 | 772.62 |
| 2020-04-29 | 840.22 |
| 2020-04-28 | 790.15 |
| 2020-04-27 | 760.10 |
| 2020-04-24 | 750.08 |
| 2020-04-23 | 752.59 |
| 2020-04-22 | 740.07 |
| 2020-04-21 | 746.33 |
| 2020-04-20 | 781.38 |
| 2020-04-17 | 792.65 |
| 2020-04-16 | 783.89 |
| 2020-04-15 | 785.14 |
| 2020-04-14 | 802.66 |
| 2020-04-09 | 812.68 |
| 2020-04-08 | 783.89 |
| 2020-04-07 | 803.92 |
| 2020-04-06 | 811.43 |
| 2020-04-03 | 780.13 |
| 2020-04-02 | 782.63 |
| 2020-04-01 | 751.33 |
| 2020-03-31 | 776.37 |
| 2020-03-30 | 758.85 |
| 2020-03-27 | 795.15 |
| 2020-03-26 | 726.30 |
| 2020-03-25 | 737.56 |
| 2020-03-24 | 676.22 |
| 2020-03-23 | 643.67 |
| 2020-03-20 | 681.22 |
| 2020-03-19 | 619.88 |
| 2020-03-18 | 646.17 |
| 2020-03-17 | 726.30 |
| 2020-03-16 | 772.62 |
| 2020-03-13 | 828.96 |
| 2020-03-12 | 851.49 |
| 2020-03-11 | 899.07 |
| 2020-03-10 | 886.55 |
| 2020-03-09 | 886.55 |
| 2020-03-06 | 955.40 |
| 2020-03-05 | 984.20 |
| 2020-03-04 | 971.68 |
| 2020-03-03 | 926.61 |
| 2020-03-02 | 946.64 |
| 2020-02-28 | 902.82 |
| 2020-02-27 | 930.36 |
| 2020-02-26 | 927.86 |
| 2020-02-25 | 924.11 |
| 2020-02-24 | 911.59 |
| 2020-02-21 | 936.62 |
| 2020-02-20 | 951.65 |
| 2020-02-19 | 976.69 |
| 2020-02-18 | 985.45 |
| 2020-02-17 | 1,009.24 |
| 2020-02-14 | 1,016.75 |
| 2020-02-13 | 977.94 |
| 2020-02-12 | 952.90 |
| 2020-02-11 | 949.14 |
| 2020-02-10 | 927.86 |
| 2020-02-07 | 917.85 |
| 2020-02-06 | 932.87 |
| 2020-02-05 | 914.09 |
| 2020-02-04 | 919.10 |
| 2020-02-03 | 874.03 |
| 2020-01-31 | 886.55 |
| 2020-01-30 | 881.54 |
| 2020-01-29 | 899.07 |
| 2020-01-24 | 949.14 |
| 2020-01-23 | 929.11 |
| 2020-01-22 | 975.44 |
| 2020-01-21 | 952.90 |
| 2020-01-20 | 1,010.49 |
| 2020-01-17 | 1,039.29 |
| 2020-01-16 | 1,038.03 |
| 2020-01-15 | 1,001.73 |
| 2020-01-14 | 1,024.26 |
| 2020-01-13 | 1,033.03 |
| 2020-01-10 | 1,104.39 |
| 2020-01-09 | 1,119.41 |
| 2020-01-08 | 1,069.33 |
| 2020-01-07 | 1,084.36 |
| 2020-01-06 | 1,054.31 |
| 2020-01-03 | 1,081.85 |
| 2020-01-02 | 1,106.89 |
| 2019-12-31 | 1,086.86 |
| 2019-12-30 | 1,099.38 |
| 2019-12-27 | 1,084.36 |
| 2019-12-24 | 1,041.79 |
| 2019-12-23 | 1,043.04 |
| 2019-12-20 | 1,048.05 |
| 2019-12-19 | 1,034.28 |
| 2019-12-18 | 1,050.55 |
| 2019-12-17 | 1,063.07 |
| 2019-12-16 | 1,056.81 |
| 2019-12-13 | 1,031.77 |
| 2019-12-12 | 1,031.77 |
| 2019-12-11 | 1,036.78 |
| 2019-12-10 | 1,036.78 |
| 2019-12-09 | 1,036.78 |
| 2019-12-06 | 989.21 |
| 2019-12-05 | 966.67 |
| 2019-12-04 | 964.17 |
| 2019-12-03 | 982.95 |
| 2019-12-02 | 986.70 |
| 2019-11-29 | 944.14 |
| 2019-11-28 | 962.92 |
| 2019-11-27 | 937.88 |
| 2019-11-26 | 939.13 |
| 2019-11-25 | 926.61 |
| 2019-11-22 | 902.82 |
| 2019-11-21 | 905.33 |
| 2019-11-20 | 921.60 |
| 2019-11-19 | 950.40 |
| 2019-11-18 | 927.86 |
| 2019-11-15 | 905.33 |
| 2019-11-14 | 907.83 |
| 2019-11-13 | 919.10 |
| 2019-11-12 | 942.88 |
| 2019-11-11 | 936.62 |
| 2019-11-08 | 967.92 |
| 2019-11-07 | 987.96 |
| 2019-11-06 | 981.70 |
| 2019-11-05 | 979.19 |
| 2019-11-04 | 979.19 |
| 2019-11-01 | 979.19 |
| 2019-10-31 | 937.88 |
| 2019-10-30 | 964.17 |
| 2019-10-29 | 956.66 |
| 2019-10-28 | 941.63 |
| 2019-10-25 | 957.91 |
| 2019-10-24 | 952.90 |
| 2019-10-23 | 920.35 |
| 2019-10-22 | 949.14 |
| 2019-10-21 | 905.33 |
| 2019-10-18 | 886.55 |
| 2019-10-17 | 885.29 |
| 2019-10-16 | 890.30 |
| 2019-10-15 | 851.49 |
| 2019-10-14 | 840.22 |
| 2019-10-11 | 808.92 |
| 2019-10-10 | 773.87 |
| 2019-10-09 | 783.89 |
| 2019-10-08 | 783.89 |
| 2019-10-04 | 798.91 |
| 2019-10-03 | 775.12 |
| 2019-10-02 | 751.33 |
| 2019-09-30 | 756.34 |
| 2019-09-27 | 741.32 |
| 2019-09-26 | 758.85 |
| 2019-09-25 | 727.55 |
| 2019-09-24 | 731.30 |
| 2019-09-23 | 721.29 |
| 2019-09-20 | 733.81 |
| 2019-09-19 | 732.55 |
| 2019-09-18 | 738.81 |
| 2019-09-17 | 726.30 |
| 2019-09-16 | 748.83 |
| 2019-09-13 | 771.37 |
| 2019-09-12 | 735.06 |
| 2019-09-11 | 706.26 |
| 2019-09-10 | 688.74 |
| 2019-09-09 | 671.21 |
| 2019-09-06 | 691.24 |
| 2019-09-05 | 698.75 |
| 2019-09-04 | 686.23 |
| 2019-09-03 | 658.69 |
| 2019-09-02 | 684.98 |
| 2019-08-30 | 676.22 |
| 2019-08-29 | 682.48 |
| 2019-08-28 | 693.74 |
| 2019-08-27 | 700.00 |
| 2019-08-26 | 668.70 |
| 2019-08-23 | 703.76 |
| 2019-08-22 | 701.26 |
| 2019-08-21 | 720.04 |
| 2019-08-20 | 701.26 |
| 2019-08-19 | 716.28 |
| 2019-08-16 | 677.47 |
| 2019-08-15 | 657.44 |
| 2019-08-14 | 641.16 |
| 2019-08-13 | 632.40 |
| 2019-08-12 | 654.93 |
| 2019-08-09 | 652.43 |
| 2019-08-08 | 681.22 |
| 2019-08-07 | 672.46 |
| 2019-08-06 | 672.46 |
| 2019-08-05 | 677.47 |
| 2019-08-02 | 722.54 |
| 2019-08-01 | 701.26 |
| 2019-07-31 | 732.55 |
| 2019-07-30 | 753.84 |
| 2019-07-29 | 776.37 |
| 2019-07-26 | 777.63 |
| 2019-07-25 | 765.11 |
| 2019-07-24 | 763.85 |
| 2019-07-23 | 745.07 |
| 2019-07-22 | 852.74 |
| 2019-07-19 | 881.54 |
| 2019-07-18 | 881.54 |
| 2019-07-17 | 926.61 |
| 2019-07-16 | 901.57 |
| 2019-07-15 | 837.72 |
| 2019-07-12 | 848.99 |
| 2019-07-11 | 778.88 |
| 2019-07-10 | 780.13 |
| 2019-07-09 | 805.17 |
| 2019-07-08 | 776.37 |
| 2019-07-05 | 740.07 |
| 2019-07-04 | 800.16 |
| 2019-07-03 | 906.58 |
| 2019-07-02 | 1,222.07 |
| 2019-06-28 | 1,187.02 |
| 2019-06-27 | 1,194.53 |
| 2019-06-26 | 1,184.51 |
| 2019-06-25 | 1,192.02 |
| 2019-06-24 | 1,212.06 |
| 2019-06-21 | 1,124.42 |
| 2019-06-20 | 1,134.43 |
| 2019-06-19 | 1,116.91 |
| 2019-06-18 | 1,126.92 |
| 2019-06-17 | 1,113.15 |
| 2019-06-14 | 1,116.91 |
| 2019-06-13 | 1,118.16 |
| 2019-06-12 | 1,060.57 |
| 2019-06-11 | 1,094.37 |
| 2019-06-10 | 1,079.35 |
| 2019-06-06 | 999.22 |
| 2019-06-05 | 982.95 |
| 2019-06-04 | 955.40 |
| 2019-06-03 | 942.88 |
| 2019-05-31 | 970.43 |
| 2019-05-30 | 961.66 |
| 2019-05-29 | 940.38 |
| 2019-05-28 | 952.90 |
| 2019-05-27 | 915.34 |
| 2019-05-24 | 890.30 |
| 2019-05-23 | 891.55 |
| 2019-05-22 | 931.62 |
| 2019-05-21 | 924.11 |
| 2019-05-20 | 920.35 |
| 2019-05-17 | 974.18 |
| 2019-05-16 | 1,043.04 |
| 2019-05-15 | 976.69 |
| 2019-05-14 | 941.63 |
| 2019-05-10 | 1,002.98 |
| 2019-05-09 | 940.45 |
| 2019-05-08 | 977.69 |
| 2019-05-07 | 1,011.33 |
| 2019-05-06 | 999.32 |
| 2019-05-03 | 1,052.18 |
| 2019-05-02 | 1,056.99 |
| 2019-04-30 | 1,023.35 |
| 2019-04-29 | 1,028.15 |
| 2019-04-26 | 1,028.15 |
| 2019-04-25 | 1,008.93 |
| 2019-04-24 | 1,042.57 |
| 2019-04-23 | 993.31 |
| 2019-04-18 | 1,050.98 |
| 2019-04-17 | 1,065.40 |
| 2019-04-16 | 1,069.00 |
| 2019-04-15 | 1,084.62 |
| 2019-04-12 | 1,132.68 |
| 2019-04-11 | 1,115.86 |
| 2019-04-10 | 1,137.49 |
| 2019-04-09 | 1,123.07 |
| 2019-04-08 | 1,043.77 |
| 2019-04-04 | 995.72 |
| 2019-04-03 | 1,006.53 |
| 2019-04-02 | 1,047.38 |
| 2019-04-01 | 1,048.58 |
| 2019-03-29 | 1,067.80 |
| 2019-03-28 | 1,017.34 |
| 2019-03-27 | 1,025.75 |
| 2019-03-26 | 988.51 |
| 2019-03-25 | 988.51 |
| 2019-03-22 | 1,008.93 |
| 2019-03-21 | 999.32 |
| 2019-03-20 | 1,029.36 |
| 2019-03-19 | 1,017.34 |
| 2019-03-18 | 1,061.80 |
| 2019-03-15 | 972.89 |
| 2019-03-14 | 954.87 |
| 2019-03-13 | 972.89 |
| 2019-03-12 | 917.62 |
| 2019-03-11 | 891.19 |
| 2019-03-08 | 767.44 |
| 2019-03-07 | 805.89 |
| 2019-03-06 | 835.92 |
| 2019-03-05 | 835.92 |
| 2019-03-04 | 807.09 |
| 2019-03-01 | 749.42 |
| 2019-02-28 | 712.18 |
| 2019-02-27 | 726.59 |
| 2019-02-26 | 744.61 |
| 2019-02-25 | 737.41 |
| 2019-02-22 | 739.81 |
| 2019-02-21 | 733.80 |
| 2019-02-20 | 741.01 |
| 2019-02-19 | 720.59 |
| 2019-02-18 | 712.18 |
| 2019-02-15 | 696.56 |
| 2019-02-14 | 714.58 |
| 2019-02-13 | 715.78 |
| 2019-02-12 | 708.57 |
| 2019-02-11 | 732.60 |
| 2019-02-08 | 720.59 |
| 2019-02-04 | 709.77 |
| 2019-02-01 | 704.97 |
| 2019-01-31 | 692.95 |
| 2019-01-30 | 694.15 |
| 2019-01-29 | 668.92 |
| 2019-01-28 | 665.32 |
| 2019-01-25 | 676.13 |
| 2019-01-24 | 646.10 |
| 2019-01-23 | 638.89 |
| 2019-01-22 | 656.91 |
| 2019-01-21 | 641.29 |
| 2019-01-18 | 643.69 |
| 2019-01-17 | 606.45 |
| 2019-01-16 | 626.87 |
| 2019-01-15 | 587.23 |
| 2019-01-14 | 541.57 |
| 2019-01-11 | 564.40 |
| 2019-01-10 | 559.59 |
| 2019-01-09 | 541.57 |
| 2019-01-08 | 553.58 |
| 2019-01-07 | 559.59 |
| 2019-01-04 | 534.36 |
| 2019-01-03 | 518.74 |
| 2019-01-02 | 517.54 |
| 2018-12-31 | 543.97 |
| 2018-12-28 | 506.73 |
| 2018-12-27 | 486.30 |
| 2018-12-24 | 471.89 |
| 2018-12-21 | 500.72 |
| 2018-12-20 | 503.12 |
| 2018-12-19 | 513.94 |
| 2018-12-18 | 524.75 |
| 2018-12-17 | 555.99 |
| 2018-12-14 | 555.99 |
| 2018-12-13 | 557.19 |
| 2018-12-12 | 507.93 |
| 2018-12-11 | 494.71 |
| 2018-12-10 | 483.90 |
| 2018-12-07 | 497.12 |
| 2018-12-06 | 493.51 |
| 2018-12-05 | 509.13 |
| 2018-12-04 | 507.93 |
| 2018-12-03 | 522.35 |
| 2018-11-30 | 534.36 |
| 2018-11-29 | 516.34 |
| 2018-11-28 | 512.74 |
| 2018-11-27 | 497.12 |
| 2018-11-26 | 505.53 |
| 2018-11-23 | 505.53 |
| 2018-11-22 | 512.74 |
| 2018-11-21 | 519.94 |
| 2018-11-20 | 483.90 |
| 2018-11-19 | 482.70 |
| 2018-11-16 | 457.47 |
| 2018-11-15 | 457.47 |
| 2018-11-14 | 453.87 |
| 2018-11-13 | 451.46 |
| 2018-11-12 | 445.46 |
| 2018-11-09 | 447.86 |
| 2018-11-08 | 463.48 |
| 2018-11-07 | 471.89 |
| 2018-11-06 | 475.49 |
| 2018-11-05 | 474.29 |
| 2018-11-02 | 495.92 |
| 2018-11-01 | 477.89 |
| 2018-10-31 | 440.65 |
| 2018-10-30 | 422.63 |
| 2018-10-29 | 396.20 |
| 2018-10-26 | 414.22 |
| 2018-10-25 | 417.82 |
| 2018-10-24 | 396.20 |
| 2018-10-23 | 382.98 |
| 2018-10-22 | 413.02 |
| 2018-10-19 | 392.59 |
| 2018-10-18 | 373.37 |
| 2018-10-16 | 381.78 |
| 2018-10-15 | 380.58 |
| 2018-10-12 | 427.43 |
| 2018-10-11 | 399.80 |
| 2018-10-10 | 433.44 |
| 2018-10-09 | 449.06 |
| 2018-10-08 | 440.65 |
| 2018-10-05 | 474.29 |
| 2018-10-04 | 480.30 |
| 2018-10-03 | 482.70 |
| 2018-10-02 | 485.10 |
| 2018-09-28 | 509.13 |
| 2018-09-27 | 528.35 |
| 2018-09-26 | 542.77 |
| 2018-09-24 | 554.79 |
| 2018-09-21 | 594.43 |
| 2018-09-20 | 571.61 |
| 2018-09-19 | 581.22 |
| 2018-09-18 | 546.38 |
| 2018-09-17 | 542.77 |
| 2018-09-14 | 554.79 |
| 2018-09-13 | 551.18 |
| 2018-09-12 | 533.16 |
| 2018-09-11 | 553.58 |
| 2018-09-10 | 540.37 |
| 2018-09-07 | 564.09 |
| 2018-09-06 | 545.11 |
| 2018-09-05 | 545.11 |
| 2018-09-04 | 592.55 |
| 2018-09-03 | 583.06 |
| 2018-08-31 | 619.82 |
| 2018-08-30 | 641.17 |
| 2018-08-29 | 658.96 |
| 2018-08-28 | 647.10 |
| 2018-08-27 | 676.74 |
| 2018-08-24 | 647.10 |
| 2018-08-23 | 647.10 |
| 2018-08-22 | 644.73 |
| 2018-08-21 | 641.17 |
| 2018-08-20 | 593.73 |
| 2018-08-17 | 573.57 |
| 2018-08-16 | 572.39 |
| 2018-08-15 | 568.83 |
| 2018-08-14 | 597.29 |
| 2018-08-13 | 618.64 |
| 2018-08-10 | 651.84 |
| 2018-08-09 | 625.75 |
| 2018-08-08 | 603.22 |
| 2018-08-07 | 628.12 |
| 2018-08-06 | 573.57 |
| 2018-08-03 | 575.95 |
| 2018-08-02 | 617.45 |
| 2018-08-01 | 654.21 |
| 2018-07-31 | 736.04 |
| 2018-07-30 | 753.83 |
| 2018-07-27 | 744.34 |
| 2018-07-26 | 746.71 |
| 2018-07-25 | 764.50 |
| 2018-07-24 | 750.27 |
| 2018-07-23 | 724.18 |
| 2018-07-20 | 682.67 |
| 2018-07-19 | 673.19 |
| 2018-07-18 | 687.42 |
| 2018-07-17 | 683.86 |
| 2018-07-16 | 704.02 |
| 2018-07-13 | 718.25 |
| 2018-07-12 | 701.65 |
| 2018-07-11 | 669.63 |
| 2018-07-10 | 693.35 |
| 2018-07-09 | 700.46 |
| 2018-07-06 | 673.19 |
| 2018-07-05 | 672.00 |
| 2018-07-04 | 661.33 |
| 2018-07-03 | 711.13 |
| 2018-06-29 | 741.97 |
| 2018-06-28 | 634.05 |
| 2018-06-27 | 661.33 |
| 2018-06-26 | 698.09 |
| 2018-06-25 | 741.97 |
| 2018-06-22 | 815.49 |
| 2018-06-21 | 807.19 |
| 2018-06-20 | 770.43 |
| 2018-06-19 | 746.71 |
| 2018-06-15 | 816.68 |
| 2018-06-14 | 787.03 |
| 2018-06-13 | 795.33 |
| 2018-06-12 | 827.35 |
| 2018-06-11 | 797.70 |
| 2018-06-08 | 753.83 |
| 2018-06-07 | 776.36 |
| 2018-06-06 | 789.40 |
| 2018-06-05 | 769.24 |
| 2018-06-04 | 720.62 |
| 2018-06-01 | 667.26 |
| 2018-05-31 | 629.31 |
| 2018-05-30 | 626.94 |
| 2018-05-29 | 649.47 |
| 2018-05-28 | 675.56 |
| 2018-05-25 | 666.07 |
| 2018-05-24 | 670.81 |
| 2018-05-23 | 654.21 |
| 2018-05-21 | 677.93 |
| 2018-05-18 | 704.02 |
| 2018-05-17 | 677.93 |
| 2018-05-16 | 673.19 |
| 2018-05-15 | 670.81 |
| 2018-05-14 | 673.19 |
| 2018-05-11 | 647.10 |
| 2018-05-10 | 661.33 |
| 2018-05-09 | 663.70 |
| 2018-05-08 | 648.28 |
| 2018-05-07 | 626.94 |
| 2018-05-04 | 624.57 |
| 2018-05-03 | 634.08 |
| 2018-05-02 | 658.20 |
| 2018-04-30 | 654.75 |
| 2018-04-27 | 649.01 |
| 2018-04-26 | 647.86 |
| 2018-04-25 | 669.69 |
| 2018-04-24 | 667.39 |
| 2018-04-23 | 613.40 |
| 2018-04-20 | 622.59 |
| 2018-04-19 | 662.79 |
| 2018-04-18 | 652.46 |
| 2018-04-17 | 670.84 |
| 2018-04-16 | 721.38 |
| 2018-04-13 | 750.10 |
| 2018-04-12 | 732.87 |
| 2018-04-11 | 732.87 |
| 2018-04-10 | 703.00 |
| 2018-04-09 | 624.88 |
| 2018-04-06 | 635.22 |
| 2018-04-04 | 644.41 |
| 2018-04-03 | 647.86 |
| 2018-03-29 | 663.94 |
| 2018-03-28 | 661.65 |
| 2018-03-27 | 690.37 |
| 2018-03-26 | 660.50 |
| 2018-03-23 | 646.71 |
| 2018-03-22 | 681.18 |
| 2018-03-21 | 708.75 |
| 2018-03-20 | 716.79 |
| 2018-03-19 | 750.10 |
| 2018-03-16 | 765.04 |
| 2018-03-15 | 723.68 |
| 2018-03-14 | 692.66 |
| 2018-03-13 | 682.32 |
| 2018-03-12 | 681.18 |
| 2018-03-09 | 686.92 |
| 2018-03-08 | 688.07 |
| 2018-03-07 | 650.16 |
| 2018-03-06 | 660.50 |
| 2018-03-05 | 619.14 |
| 2018-03-02 | 611.10 |
| 2018-03-01 | 628.33 |
| 2018-02-28 | 604.21 |
| 2018-02-27 | 588.12 |
| 2018-02-26 | 616.84 |
| 2018-02-23 | 624.88 |
| 2018-02-22 | 634.08 |
| 2018-02-21 | 660.50 |
| 2018-02-20 | 647.86 |
| 2018-02-15 | 661.65 |
| 2018-02-14 | 617.99 |
| 2018-02-13 | 607.65 |
| 2018-02-12 | 558.26 |
| 2018-02-09 | 538.73 |
| 2018-02-08 | 575.49 |
| 2018-02-07 | 574.34 |
| 2018-02-06 | 640.97 |
| 2018-02-05 | 716.79 |
| 2018-02-02 | 744.36 |
| 2018-02-01 | 747.81 |
| 2018-01-31 | 778.82 |
| 2018-01-30 | 785.72 |
| 2018-01-29 | 842.01 |
| 2018-01-26 | 838.56 |
| 2018-01-25 | 769.63 |
| 2018-01-24 | 747.81 |
| 2018-01-23 | 753.55 |
| 2018-01-22 | 748.95 |
| 2018-01-19 | 708.75 |
| 2018-01-18 | 591.57 |
| 2018-01-17 | 638.67 |
| 2018-01-16 | 652.46 |
| 2018-01-15 | 646.71 |
| 2018-01-12 | 685.77 |
| 2018-01-11 | 681.18 |
| 2018-01-10 | 673.13 |
| 2018-01-09 | 647.86 |
| 2018-01-08 | 624.88 |
| 2018-01-05 | 577.78 |
| 2018-01-04 | 518.05 |
| 2018-01-03 | 520.35 |
| 2018-01-02 | 510.01 |
| 2017-12-29 | 462.91 |
| 2017-12-28 | 452.57 |
| 2017-12-27 | 439.93 |
| 2017-12-22 | 396.28 |
| 2017-12-21 | 384.79 |
| 2017-12-20 | 360.66 |
| 2017-12-19 | 381.34 |
| 2017-12-18 | 382.49 |
| 2017-12-15 | 393.98 |
| 2017-12-14 | 404.32 |
| 2017-12-13 | 393.98 |
| 2017-12-12 | 392.83 |
| 2017-12-11 | 404.32 |
| 2017-12-08 | 402.02 |
| 2017-12-07 | 373.30 |
| 2017-12-06 | 382.49 |
| 2017-12-05 | 405.47 |
| 2017-12-04 | 406.62 |
| 2017-12-01 | 415.81 |
| 2017-11-30 | 412.36 |
| 2017-11-29 | 422.70 |
| 2017-11-28 | 399.72 |
| 2017-11-27 | 411.21 |
| 2017-11-24 | 429.59 |
| 2017-11-23 | 421.55 |
| 2017-11-22 | 444.53 |
| 2017-11-21 | 459.46 |
| 2017-11-20 | 468.65 |
| 2017-11-17 | 466.35 |
| 2017-11-16 | 457.16 |
| 2017-11-15 | 437.63 |
| 2017-11-14 | 437.63 |
| 2017-11-13 | 436.48 |
| 2017-11-10 | 382.49 |
| 2017-11-09 | 380.19 |
| 2017-11-08 | 368.71 |
| 2017-11-07 | 368.71 |
| 2017-11-06 | 348.03 |
| 2017-11-03 | 368.71 |
| 2017-11-02 | 367.56 |
| 2017-11-01 | 345.73 |
| 2017-10-31 | 330.80 |
| 2017-10-30 | 334.24 |
| 2017-10-27 | 306.67 |
| 2017-10-26 | 327.35 |
| 2017-10-25 | 331.94 |
| 2017-10-24 | 334.24 |
| 2017-10-23 | 331.94 |
| 2017-10-20 | 334.24 |
| 2017-10-19 | 336.54 |
| 2017-10-18 | 362.96 |
| 2017-10-17 | 336.54 |
| 2017-10-16 | 336.54 |
| 2017-10-13 | 336.54 |
| 2017-10-12 | 335.39 |
| 2017-10-11 | 335.39 |
| 2017-10-10 | 341.13 |
| 2017-10-09 | 342.28 |
| 2017-10-06 | 354.92 |
| 2017-10-04 | 359.51 |
| 2017-10-03 | 339.99 |
| 2017-09-29 | 341.13 |
| 2017-09-28 | 335.39 |
| 2017-09-27 | 353.77 |
| 2017-09-26 | 333.09 |
| 2017-09-25 | 317.01 |
| 2017-09-22 | 410.06 |
| 2017-09-21 | 418.10 |
| 2017-09-20 | 396.28 |
| 2017-09-19 | 408.91 |
| 2017-09-18 | 407.76 |
| 2017-09-15 | 389.38 |
| 2017-09-14 | 354.92 |
| 2017-09-13 | 341.13 |
| 2017-09-12 | 342.28 |
| 2017-09-11 | 328.50 |
| 2017-09-08 | 276.80 |
| 2017-09-07 | 269.91 |
| 2017-09-06 | 267.61 |
| 2017-09-05 | 268.76 |
| 2017-09-04 | 266.46 |
| 2017-09-01 | 267.61 |
| 2017-08-31 | 268.76 |
| 2017-08-30 | 267.61 |
| 2017-08-29 | 266.46 |
| 2017-08-28 | 266.46 |
| 2017-08-25 | 266.46 |
| 2017-08-24 | 267.61 |
| 2017-08-22 | 267.61 |
| 2017-08-21 | 267.61 |
| 2017-08-18 | 264.17 |
| 2017-08-17 | 266.46 |
| 2017-08-16 | 266.46 |
| 2017-08-15 | 266.46 |
| 2017-08-14 | 267.61 |
| 2017-08-11 | 266.46 |
| 2017-08-10 | 269.91 |
| 2017-08-09 | 271.06 |
| 2017-08-08 | 269.91 |
| 2017-08-07 | 271.06 |
| 2017-08-04 | 271.06 |
| 2017-08-03 | 272.21 |
| 2017-08-02 | 272.21 |
| 2017-08-01 | 273.36 |
| 2017-07-31 | 273.36 |
| 2017-07-28 | 272.21 |
| 2017-07-27 | 271.06 |
| 2017-07-26 | 267.61 |
| 2017-07-25 | 268.76 |
| 2017-07-24 | 267.61 |
| 2017-07-21 | 267.61 |
| 2017-07-20 | 265.31 |
| 2017-07-19 | 265.31 |
| 2017-07-18 | 222.81 |
| 2017-07-17 | 222.81 |
| 2017-07-14 | 222.81 |
| 2017-07-13 | 222.81 |
| 2017-07-12 | 222.81 |
| 2017-07-11 | 222.81 |
| 2017-07-10 | 222.81 |
| 2017-07-07 | 222.81 |
| 2017-07-06 | 234.30 |
| 2017-07-05 | 238.89 |
| 2017-07-04 | 251.53 |
| 2017-07-03 | 265.31 |
| 2017-06-30 | 242.34 |
| 2017-06-29 | 238.89 |
| 2017-06-28 | 222.81 |
| 2017-06-27 | 227.40 |
| 2017-06-26 | 215.92 |
| 2017-06-23 | 209.02 |
| 2017-06-22 | 212.47 |
| 2017-06-21 | 217.07 |
| 2017-06-20 | 212.47 |
| 2017-06-19 | 215.92 |
| 2017-06-16 | 213.62 |
| 2017-06-15 | 218.21 |
| 2017-06-14 | 227.40 |
| 2017-06-13 | 235.45 |
| 2017-06-12 | 222.81 |
| 2017-06-09 | 234.30 |
| 2017-06-08 | 238.89 |
| 2017-06-07 | 238.89 |
| 2017-06-06 | 232.00 |
| 2017-06-05 | 196.39 |
| 2017-06-02 | 175.71 |
| 2017-06-01 | 179.16 |
| 2017-05-31 | 173.41 |
| 2017-05-29 | 175.71 |
| 2017-05-26 | 159.63 |
| 2017-05-25 | 161.92 |
| 2017-05-24 | 153.88 |
| 2017-05-23 | 151.58 |
| 2017-05-22 | 148.14 |
| 2017-05-19 | 138.18 |
| 2017-05-18 | 124.76 |
| 2017-05-17 | 130.35 |
| 2017-05-16 | 135.94 |
| 2017-05-15 | 140.42 |
| 2017-05-12 | 146.01 |
| 2017-05-11 | 146.01 |
| 2017-05-10 | 144.89 |
| 2017-05-09 | 140.42 |
| 2017-05-08 | 137.06 |
| 2017-05-05 | 138.18 |
| 2017-05-04 | 142.65 |
| 2017-05-02 | 148.24 |
| 2017-04-28 | 157.19 |
| 2017-04-27 | 153.84 |
| 2017-04-26 | 159.43 |
| 2017-04-25 | 161.66 |
| 2017-04-24 | 156.07 |
| 2017-04-21 | 158.31 |
| 2017-04-20 | 160.54 |
| 2017-04-19 | 159.43 |
| 2017-04-18 | 156.07 |
| 2017-04-13 | 153.84 |
| 2017-04-12 | 141.54 |
| 2017-04-11 | 143.77 |
| 2017-04-10 | 144.89 |
| 2017-04-07 | 159.43 |
| 2017-04-06 | 157.19 |
| 2017-04-05 | 152.72 |
| 2017-04-03 | 143.77 |
| 2017-03-31 | 152.72 |
| 2017-03-30 | 147.13 |
| 2017-03-29 | 153.84 |
| 2017-03-28 | 161.66 |
| 2017-03-27 | 154.95 |
| 2017-03-24 | 176.20 |
| 2017-03-23 | 181.79 |
| 2017-03-22 | 170.61 |
| 2017-03-21 | 175.08 |
| 2017-03-20 | 162.78 |
| 2017-03-17 | 173.96 |
| 2017-03-16 | 180.67 |
| 2017-03-15 | 175.08 |
| 2017-03-14 | 175.08 |
| 2017-03-13 | 162.78 |
| 2017-03-10 | 129.23 |
| 2017-03-09 | 123.64 |
| 2017-03-08 | 123.64 |
| 2017-03-07 | 123.64 |
| 2017-03-06 | 116.93 |
| 2017-03-03 | 118.05 |
| 2017-03-02 | 123.64 |
| 2017-03-01 | 123.64 |
| 2017-02-28 | 123.64 |
| 2017-02-27 | 120.29 |
| 2017-02-24 | 134.83 |
| 2017-02-23 | 140.42 |
| 2017-02-22 | 132.59 |
| 2017-02-21 | 123.64 |
| 2017-02-20 | 122.53 |
| 2017-02-17 | 121.41 |
| 2017-02-16 | 116.93 |
| 2017-02-15 | 114.70 |
| 2017-02-14 | 112.46 |
| 2017-02-13 | 115.82 |
| 2017-02-10 | 109.11 |
| 2017-02-09 | 111.34 |
| 2017-02-08 | 106.87 |
| 2017-02-07 | 95.69 |
| 2017-02-06 | 96.81 |
| 2017-02-03 | 91.22 |
| 2017-02-02 | 86.74 |
| 2017-02-01 | 90.10 |
| 2017-01-27 | 95.69 |
| 2017-01-26 | 95.69 |
| 2017-01-25 | 96.81 |
| 2017-01-24 | 100.16 |
| 2017-01-23 | 96.81 |
| 2017-01-20 | 94.57 |
| 2017-01-19 | 95.69 |
| 2017-01-18 | 95.69 |
| 2017-01-17 | 94.57 |
| 2017-01-16 | 92.33 |
| 2017-01-13 | 91.22 |
| 2017-01-12 | 92.33 |
| 2017-01-11 | 93.45 |
| 2017-01-10 | 95.69 |
| 2017-01-09 | 92.33 |
| 2017-01-06 | 88.98 |
| 2017-01-05 | 87.86 |
| 2017-01-04 | 86.74 |
| 2017-01-03 | 84.51 |
| 2016-12-30 | 77.80 |
| 2016-12-29 | 76.68 |
| 2016-12-28 | 75.56 |
| 2016-12-23 | 78.91 |
| 2016-12-22 | 78.91 |
| 2016-12-21 | 81.15 |
| 2016-12-20 | 81.15 |
| 2016-12-19 | 82.27 |
| 2016-12-16 | 82.27 |
| 2016-12-15 | 86.74 |
| 2016-12-14 | 88.98 |
| 2016-12-13 | 76.68 |
| 2016-12-12 | 69.97 |
| 2016-12-09 | 73.32 |
| 2016-12-08 | 73.32 |
| 2016-12-07 | 67.73 |
| 2016-12-06 | 64.38 |
| 2016-12-05 | 64.38 |
| 2016-12-02 | 61.02 |
| 2016-12-01 | 59.91 |
| 2016-11-30 | 59.91 |
| 2016-11-29 | 63.26 |
| 2016-11-28 | 62.14 |
| 2016-11-25 | 61.02 |
| 2016-11-24 | 63.26 |
| 2016-11-23 | 61.02 |
| 2016-11-22 | 61.02 |
| 2016-11-21 | 64.38 |
| 2016-11-18 | 61.02 |
| 2016-11-17 | 62.14 |
| 2016-11-16 | 58.79 |
| 2016-11-15 | 62.14 |
| 2016-11-14 | 61.02 |
| 2016-11-11 | 65.50 |
| 2016-11-10 | 66.61 |
| 2016-11-09 | 59.91 |
| 2016-11-08 | 63.26 |
| 2016-11-07 | 64.38 |
| 2016-11-04 | 57.67 |
| 2016-11-03 | 58.79 |
| 2016-11-02 | 57.67 |
| 2016-11-01 | 58.79 |
| 2016-10-31 | 57.67 |
| 2016-10-28 | 62.14 |
| 2016-10-27 | 63.26 |
| 2016-10-26 | 64.38 |
| 2016-10-25 | 64.38 |
| 2016-10-24 | 67.73 |
| 2016-10-20 | 57.67 |
| 2016-10-19 | 56.55 |
| 2016-10-18 | 56.55 |
| 2016-10-17 | 54.31 |
| 2016-10-14 | 54.31 |
| 2016-10-13 | 52.08 |
| 2016-10-12 | 55.43 |
| 2016-10-11 | 55.43 |
| 2016-10-07 | 65.50 |
| 2016-10-06 | 65.50 |
| 2016-10-05 | 73.32 |
| 2016-10-04 | 72.21 |
| 2016-10-03 | 71.09 |
| 2016-09-30 | 68.85 |
| 2016-09-29 | 69.97 |
| 2016-09-28 | 72.21 |
| 2016-09-27 | 71.09 |
| 2016-09-26 | 68.85 |
| 2016-09-23 | 78.91 |
| 2016-09-22 | 80.03 |
| 2016-09-21 | 72.21 |
| 2016-09-20 | 78.91 |
| 2016-09-19 | 77.80 |
| 2016-09-15 | 69.97 |
| 2016-09-14 | 64.38 |
| 2016-09-13 | 62.14 |
| 2016-09-12 | 59.91 |
| 2016-09-09 | 64.38 |
| 2016-09-08 | 61.02 |
| 2016-09-07 | 64.38 |
| 2016-09-06 | 63.26 |
| 2016-09-05 | 61.02 |
| 2016-09-02 | 56.55 |
| 2016-09-01 | 57.67 |
| 2016-08-31 | 61.02 |
| 2016-08-30 | 57.67 |
| 2016-08-29 | 56.55 |
| 2016-08-26 | 55.43 |
| 2016-08-25 | 59.91 |
| 2016-08-24 | 58.79 |
| 2016-08-23 | 55.43 |
| 2016-08-22 | 59.91 |
| 2016-08-19 | 61.02 |
| 2016-08-18 | 59.91 |
| 2016-08-17 | 55.43 |
| 2016-08-16 | 56.55 |
| 2016-08-15 | 56.55 |
| 2016-08-12 | 53.20 |
| 2016-08-11 | 48.72 |
| 2016-08-10 | 44.25 |
| 2016-08-09 | 49.84 |
| 2016-08-08 | 50.96 |
| 2016-08-05 | 46.49 |
| 2016-08-04 | 40.90 |
| 2016-08-03 | 37.54 |
| 2016-08-01 | 30.83 |
| 2016-07-29 | 33.07 |
| 2016-07-28 | 34.19 |
| 2016-07-27 | 30.83 |
| 2016-07-26 | 29.71 |
| 2016-07-25 | 30.83 |
| 2016-07-22 | 26.36 |
| 2016-07-21 | 23.00 |
| 2016-07-20 | 24.12 |
| 2016-07-19 | 21.89 |
| 2016-07-18 | 23.00 |
| 2016-07-15 | 23.00 |
| 2016-07-14 | 23.00 |
| 2016-07-13 | 24.12 |
| 2016-07-12 | 26.36 |
| 2016-07-11 | 25.24 |
| 2016-07-08 | 20.77 |
| 2016-07-07 | 20.77 |
| 2016-07-06 | 19.65 |
| 2016-07-05 | 19.65 |
| 2016-07-04 | 16.29 |
| 2016-06-30 | 11.82 |
| 2016-06-29 | 12.94 |
| 2016-06-28 | 12.94 |
| 2016-06-27 | 11.82 |
| 2016-06-24 | 10.70 |
| 2016-06-23 | 12.94 |
| 2016-06-22 | 12.94 |
| 2016-06-21 | 14.06 |
| 2016-06-20 | 14.06 |
| 2016-06-17 | 11.82 |
| 2016-06-16 | 9.59 |
| 2016-06-15 | 9.59 |
| 2016-06-14 | 10.70 |
| 2016-06-13 | 9.59 |
| 2016-06-10 | 14.06 |
| 2016-06-08 | 16.29 |
| 2016-06-07 | 16.29 |
| 2016-06-06 | 14.06 |
| 2016-06-03 | 14.06 |
| 2016-06-02 | 9.59 |
| 2016-06-01 | 8.47 |
| 2016-05-31 | 7.35 |
| 2016-05-30 | 7.35 |
| 2016-05-27 | 6.23 |
| 2016-05-26 | 8.47 |
| 2016-05-25 | 9.59 |
| 2016-05-24 | 7.35 |
| 2016-05-23 | 7.35 |
| 2016-05-20 | 6.23 |
| 2016-05-19 | 4.07 |
| 2016-05-18 | 6.18 |
| 2016-05-17 | 9.33 |
| 2016-05-16 | 7.23 |
| 2016-05-13 | 6.18 |
| 2016-05-12 | 6.18 |
| 2016-05-11 | 9.33 |
| 2016-05-10 | 12.48 |
| 2016-05-09 | 15.64 |
| 2016-05-06 | 16.69 |
| 2016-05-05 | 19.84 |
| 2016-05-04 | 19.84 |
| 2016-05-03 | 16.69 |
| 2016-04-29 | 16.69 |
| 2016-04-28 | 18.79 |
| 2016-04-27 | 21.94 |
| 2016-04-26 | 23.00 |
| 2016-04-25 | 18.79 |
| 2016-04-22 | 24.05 |
| 2016-04-21 | 23.00 |
| 2016-04-20 | 21.94 |
| 2016-04-19 | 21.94 |
| 2016-04-18 | 17.74 |
| 2016-04-15 | 16.69 |
| 2016-04-14 | 15.64 |
| 2016-04-13 | 13.53 |
| 2016-04-12 | 12.48 |
| 2016-04-11 | 12.48 |
| 2016-04-08 | 8.28 |
| 2016-04-07 | 6.18 |
| 2016-04-06 | 7.23 |
| 2016-04-05 | 5.12 |
| 2016-04-01 | 9.33 |
| 2016-03-31 | 11.43 |
| 2016-03-30 | 10.38 |
| 2016-03-29 | 9.33 |
| 2016-03-24 | 12.48 |
| 2016-03-23 | 15.64 |
| 2016-03-22 | 14.59 |
| 2016-03-21 | 13.53 |
| 2016-03-18 | 18.79 |
| 2016-03-17 | 15.64 |
| 2016-03-16 | 13.53 |
| 2016-03-15 | 14.59 |
| 2016-03-14 | 14.59 |
| 2016-03-11 | 11.43 |
| 2016-03-10 | 7.23 |
| 2016-03-09 | 11.43 |
| 2016-03-08 | 10.38 |
| 2016-03-07 | 11.43 |
| 2016-03-04 | 9.33 |
| 2016-03-03 | 8.28 |
| 2016-03-02 | 7.23 |
| 2016-03-01 | 1.97 |
| 2016-02-29 | -2.23 |
| 2016-02-26 | -2.23 |
| 2016-02-25 | -2.23 |
| 2016-02-24 | 0.92 |
| 2016-02-23 | 1.97 |
| 2016-02-22 | 5.12 |
| 2016-02-19 | 3.02 |
| 2016-02-18 | 0.92 |
| 2016-02-17 | -2.23 |
| 2016-02-16 | -2.23 |
| 2016-02-15 | -3.29 |
| 2016-02-12 | -6.44 |
| 2016-02-11 | -3.29 |
| 2016-02-05 | -0.13 |
| 2016-02-04 | 7.23 |
| 2016-02-03 | -1.18 |
| 2016-02-02 | 0.92 |
| 2016-02-01 | 0.92 |
| 2016-01-29 | -1.18 |
| 2016-01-28 | -3.29 |
| 2016-01-27 | -3.29 |
| 2016-01-26 | -4.34 |
| 2016-01-25 | -0.13 |
| 2016-01-22 | 5.12 |
| 2016-01-21 | 5.12 |
| 2016-01-20 | 13.53 |
| 2016-01-19 | 15.64 |
| 2016-01-18 | 10.38 |
| 2016-01-15 | 12.48 |
| 2016-01-14 | 12.48 |
| 2016-01-13 | 14.59 |
| 2016-01-12 | 15.64 |
| 2016-01-11 | 17.74 |
| 2016-01-08 | 26.15 |
| 2016-01-07 | 26.15 |
| 2016-01-06 | 34.56 |
| 2016-01-05 | 33.51 |
| 2016-01-04 | 32.46 |
| 2015-12-31 | 40.87 |
| 2015-12-30 | 39.82 |
| 2015-12-29 | 37.71 |
| 2015-12-28 | 38.76 |
| 2015-12-24 | 42.97 |
| 2015-12-23 | 42.97 |
| 2015-12-22 | 39.82 |
| 2015-12-21 | 37.71 |
| 2015-12-18 | 36.66 |
| 2015-12-17 | 33.51 |
| 2015-12-16 | 30.35 |
| 2015-12-15 | 33.51 |
| 2015-12-14 | 31.41 |
| 2015-12-11 | 33.51 |
| 2015-12-10 | 36.66 |
| 2015-12-09 | 42.97 |
| 2015-12-08 | 35.61 |
| 2015-12-07 | 35.61 |
| 2015-12-04 | 53.48 |
| 2015-12-03 | 53.48 |
| 2015-12-02 | 40.87 |
| 2015-12-01 | 37.71 |
| 2015-11-30 | 36.66 |
| 2015-11-27 | 26.15 |
| 2015-11-26 | 31.41 |
| 2015-11-25 | 31.41 |
| 2015-11-24 | 31.41 |
| 2015-11-23 | 31.41 |
| 2015-11-20 | 30.35 |
| 2015-11-19 | 32.46 |
| 2015-11-18 | 30.35 |
| 2015-11-17 | 31.41 |
| 2015-11-16 | 30.35 |
| 2015-11-13 | 31.41 |
| 2015-11-12 | 36.66 |
| 2015-11-11 | 37.71 |
| 2015-11-10 | 37.71 |
| 2015-11-09 | 38.76 |
| 2015-11-06 | 36.66 |
| 2015-11-05 | 36.66 |
| 2015-11-04 | 33.51 |
| 2015-11-03 | 28.25 |
| 2015-11-02 | 28.25 |
| 2015-10-30 | 27.20 |
| 2015-10-29 | 27.20 |
| 2015-10-28 | 26.15 |
| 2015-10-27 | 29.30 |
| 2015-10-26 | 27.20 |
| 2015-10-23 | 30.35 |
| 2015-10-22 | 26.15 |
| 2015-10-20 | 23.00 |
| 2015-10-19 | 21.94 |
| 2015-10-16 | 20.89 |
| 2015-10-15 | 15.64 |
| 2015-10-14 | 13.53 |
| 2015-10-13 | 13.53 |
| 2015-10-12 | 15.64 |
| 2015-10-09 | 12.48 |
| 2015-10-08 | 11.43 |
| 2015-10-07 | 11.43 |
| 2015-10-06 | 10.38 |
| 2015-10-05 | 12.48 |
| 2015-10-02 | 11.43 |
| 2015-09-30 | 5.12 |
| 2015-09-29 | 4.07 |
| 2015-09-25 | 5.12 |
| 2015-09-24 | 5.12 |
| 2015-09-23 | 5.12 |
| 2015-09-22 | 6.18 |
| 2015-09-21 | 4.07 |
| 2015-09-18 | 5.12 |
| 2015-09-17 | 3.02 |
| 2015-09-16 | 4.07 |
| 2015-09-15 | 0.92 |
| 2015-09-14 | 1.97 |
| 2015-09-11 | 6.18 |
| 2015-09-10 | 3.02 |
| 2015-09-09 | 5.12 |
| 2015-09-08 | 4.07 |
| 2015-09-07 | -3.29 |
| 2015-09-04 | -5.39 |
| 2015-09-02 | -0.13 |
| 2015-09-01 | 3.02 |
| 2015-08-31 | 4.07 |
| 2015-08-28 | 6.18 |
| 2015-08-27 | 7.23 |
| 2015-08-26 | 3.02 |
| 2015-08-25 | 5.12 |
| 2015-08-24 | 5.12 |
| 2015-08-21 | 11.43 |
| 2015-08-20 | 19.84 |
| 2015-08-19 | 19.84 |
| 2015-08-18 | 19.84 |
| 2015-08-17 | 20.89 |
| 2015-08-14 | 21.94 |
| 2015-08-13 | 20.89 |
| 2015-08-12 | 17.74 |
| 2015-08-11 | 32.46 |
| 2015-08-10 | 32.46 |
| 2015-08-07 | 30.35 |
| 2015-08-06 | 28.25 |
| 2015-08-05 | 29.30 |
| 2015-08-04 | 30.35 |
| 2015-08-03 | 30.35 |
| 2015-07-31 | 31.41 |
| 2015-07-30 | 32.46 |
| 2015-07-29 | 34.56 |
| 2015-07-28 | 32.46 |
| 2015-07-27 | 32.46 |
| 2015-07-24 | 39.82 |
| 2015-07-23 | 32.46 |
| 2015-07-22 | 32.46 |
| 2015-07-21 | 37.71 |
| 2015-07-20 | 37.71 |
| 2015-07-17 | 36.66 |
| 2015-07-16 | 33.51 |
| 2015-07-15 | 29.30 |
| 2015-07-14 | 35.61 |
| 2015-07-13 | 40.87 |
| 2015-07-10 | 28.25 |
| 2015-07-09 | 15.64 |
| 2015-07-08 | -3.29 |
| 2015-07-07 | 11.43 |
| 2015-07-06 | 18.79 |
| 2015-07-03 | 35.61 |
| 2015-07-02 | 44.02 |
| 2015-06-30 | 51.38 |
| 2015-06-29 | 50.33 |
| 2015-06-26 | 55.58 |
| 2015-06-25 | 59.79 |
| 2015-06-24 | 63.99 |
| 2015-06-23 | 59.79 |
| 2015-06-22 | 56.64 |
| 2015-06-19 | 59.79 |
| 2015-06-18 | 66.10 |
| 2015-06-17 | 68.20 |
| 2015-06-16 | 68.20 |
| 2015-06-15 | 68.20 |
| 2015-06-12 | 74.51 |
| 2015-06-11 | 73.46 |
| 2015-06-10 | 75.56 |
| 2015-06-09 | 78.71 |
| 2015-06-08 | 81.87 |
| 2015-06-05 | 85.02 |
| 2015-06-04 | 80.81 |
| 2015-06-03 | 76.61 |
| 2015-06-02 | 74.51 |
| 2015-06-01 | 77.66 |
| 2015-05-29 | 76.61 |
| 2015-05-28 | 74.51 |
| 2015-05-27 | 78.71 |
| 2015-05-26 | 76.61 |
| 2015-05-22 | 63.64 |
| 2015-05-21 | 61.62 |
| 2015-05-20 | 61.62 |
| 2015-05-19 | 61.62 |
| 2015-05-18 | 61.62 |
| 2015-05-15 | 60.61 |
| 2015-05-14 | 62.63 |
| 2015-05-13 | 66.67 |
| 2015-05-12 | 66.67 |
| 2015-05-11 | 61.62 |
| 2015-05-08 | 46.46 |
| 2015-05-07 | 36.36 |
| 2015-05-06 | 41.41 |
| 2015-05-05 | 44.44 |
| 2015-05-04 | 53.54 |
| 2015-04-30 | 48.48 |
| 2015-04-29 | 39.39 |
| 2015-04-28 | 43.43 |
| 2015-04-27 | 33.33 |
| 2015-04-24 | 31.31 |
| 2015-04-23 | 31.31 |
| 2015-04-22 | 33.33 |
| 2015-04-21 | 31.31 |
| 2015-04-20 | 29.29 |
| 2015-04-17 | 34.34 |
| 2015-04-16 | 36.36 |
| 2015-04-15 | 32.32 |
| 2015-04-14 | 27.27 |
| 2015-04-13 | 32.32 |
| 2015-04-10 | 21.21 |
| 2015-04-09 | 20.20 |
| 2015-04-08 | 25.25 |
| 2015-04-02 | 10.10 |
| 2015-04-01 | 3.03 |
| 2015-03-31 | 3.03 |
| 2015-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy