Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02208 | 2010-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2208 % |
|---|---|
| 2025-11-07 | 97.24 |
| 2025-11-06 | 102.19 |
| 2025-11-05 | 92.58 |
| 2025-11-04 | 86.07 |
| 2025-11-03 | 95.40 |
| 2025-10-31 | 86.64 |
| 2025-10-30 | 93.00 |
| 2025-10-28 | 83.67 |
| 2025-10-27 | 90.60 |
| 2025-10-24 | 94.98 |
| 2025-10-23 | 91.73 |
| 2025-10-22 | 89.18 |
| 2025-10-21 | 84.09 |
| 2025-10-20 | 80.98 |
| 2025-10-17 | 83.53 |
| 2025-10-16 | 102.33 |
| 2025-10-15 | 106.43 |
| 2025-10-14 | 101.20 |
| 2025-10-13 | 119.16 |
| 2025-10-10 | 111.24 |
| 2025-10-09 | 120.15 |
| 2025-10-08 | 103.04 |
| 2025-10-06 | 96.39 |
| 2025-10-03 | 98.94 |
| 2025-10-02 | 97.38 |
| 2025-09-30 | 97.95 |
| 2025-09-29 | 91.87 |
| 2025-09-26 | 88.90 |
| 2025-09-25 | 81.41 |
| 2025-09-24 | 72.36 |
| 2025-09-23 | 65.85 |
| 2025-09-22 | 72.78 |
| 2025-09-19 | 71.51 |
| 2025-09-18 | 70.66 |
| 2025-09-17 | 69.53 |
| 2025-09-16 | 52.70 |
| 2025-09-15 | 53.55 |
| 2025-09-12 | 49.88 |
| 2025-09-11 | 48.89 |
| 2025-09-10 | 51.57 |
| 2025-09-09 | 44.93 |
| 2025-09-08 | 43.23 |
| 2025-09-05 | 47.90 |
| 2025-09-04 | 25.27 |
| 2025-09-03 | 24.28 |
| 2025-09-02 | 21.17 |
| 2025-09-01 | 23.29 |
| 2025-08-29 | 24.85 |
| 2025-08-28 | 26.26 |
| 2025-08-27 | 29.66 |
| 2025-08-26 | 35.59 |
| 2025-08-25 | 34.61 |
| 2025-08-22 | 20.47 |
| 2025-08-21 | 18.49 |
| 2025-08-20 | 20.04 |
| 2025-08-19 | 18.35 |
| 2025-08-18 | 21.74 |
| 2025-08-15 | 20.32 |
| 2025-08-14 | 17.64 |
| 2025-08-13 | 20.61 |
| 2025-08-12 | 20.89 |
| 2025-08-11 | 15.94 |
| 2025-08-08 | 15.66 |
| 2025-08-07 | 4.91 |
| 2025-08-06 | 3.92 |
| 2025-08-05 | 5.34 |
| 2025-08-04 | 2.09 |
| 2025-08-01 | 2.09 |
| 2025-07-31 | -0.88 |
| 2025-07-30 | 3.64 |
| 2025-07-29 | 3.22 |
| 2025-07-28 | 1.24 |
| 2025-07-25 | 1.10 |
| 2025-07-24 | 3.07 |
| 2025-07-23 | 3.36 |
| 2025-07-22 | 5.76 |
| 2025-07-21 | 6.04 |
| 2025-07-18 | 6.33 |
| 2025-07-17 | 0.25 |
| 2025-07-16 | -2.02 |
| 2025-07-15 | -2.58 |
| 2025-07-14 | -1.73 |
| 2025-07-11 | -1.03 |
| 2025-07-10 | 0.53 |
| 2025-07-09 | 2.51 |
| 2025-07-08 | 6.04 |
| 2025-07-07 | 1.52 |
| 2025-07-04 | 1.52 |
| 2025-07-03 | 3.22 |
| 2025-07-02 | 4.06 |
| 2025-06-30 | 5.62 |
| 2025-06-27 | 5.86 |
| 2025-06-26 | 4.47 |
| 2025-06-25 | 2.39 |
| 2025-06-24 | 2.95 |
| 2025-06-23 | -0.24 |
| 2025-06-20 | -7.31 |
| 2025-06-19 | -6.61 |
| 2025-06-18 | 1.28 |
| 2025-06-17 | 0.59 |
| 2025-06-16 | 3.92 |
| 2025-06-13 | -1.07 |
| 2025-06-12 | -4.81 |
| 2025-06-11 | -4.40 |
| 2025-06-10 | -8.55 |
| 2025-06-09 | -7.31 |
| 2025-06-06 | -8.97 |
| 2025-06-05 | -10.91 |
| 2025-06-04 | -9.66 |
| 2025-06-03 | -7.86 |
| 2025-06-02 | -18.67 |
| 2025-05-30 | -15.76 |
| 2025-05-29 | -15.07 |
| 2025-05-28 | -16.31 |
| 2025-05-27 | -21.44 |
| 2025-05-26 | -22.13 |
| 2025-05-23 | -21.44 |
| 2025-05-22 | -20.47 |
| 2025-05-21 | -18.25 |
| 2025-05-20 | -18.25 |
| 2025-05-19 | -18.95 |
| 2025-05-16 | -18.95 |
| 2025-05-15 | -18.53 |
| 2025-05-14 | -16.87 |
| 2025-05-13 | -15.20 |
| 2025-05-12 | -17.98 |
| 2025-05-09 | -17.14 |
| 2025-05-08 | -20.89 |
| 2025-05-07 | -21.16 |
| 2025-05-06 | -26.29 |
| 2025-05-02 | -26.01 |
| 2025-04-30 | -25.87 |
| 2025-04-29 | -21.99 |
| 2025-04-28 | -24.90 |
| 2025-04-25 | -34.88 |
| 2025-04-24 | -35.16 |
| 2025-04-23 | -36.40 |
| 2025-04-22 | -38.20 |
| 2025-04-17 | -38.62 |
| 2025-04-16 | -39.59 |
| 2025-04-15 | -37.65 |
| 2025-04-14 | -38.20 |
| 2025-04-11 | -40.14 |
| 2025-04-10 | -42.08 |
| 2025-04-09 | -43.47 |
| 2025-04-08 | -44.72 |
| 2025-04-07 | -46.10 |
| 2025-04-03 | -31.83 |
| 2025-04-02 | -28.92 |
| 2025-04-01 | -31.42 |
| 2025-03-31 | -32.11 |
| 2025-03-28 | -29.06 |
| 2025-03-27 | -25.32 |
| 2025-03-26 | -25.18 |
| 2025-03-25 | -24.90 |
| 2025-03-24 | -22.27 |
| 2025-03-21 | -19.78 |
| 2025-03-20 | -20.61 |
| 2025-03-19 | -22.27 |
| 2025-03-18 | -22.96 |
| 2025-03-17 | -21.58 |
| 2025-03-14 | -27.26 |
| 2025-03-13 | -28.78 |
| 2025-03-12 | -28.23 |
| 2025-03-11 | -27.81 |
| 2025-03-10 | -26.57 |
| 2025-03-07 | -27.12 |
| 2025-03-06 | -27.81 |
| 2025-03-05 | -29.34 |
| 2025-03-04 | -30.17 |
| 2025-03-03 | -28.09 |
| 2025-02-28 | -28.78 |
| 2025-02-27 | -23.66 |
| 2025-02-26 | -22.41 |
| 2025-02-25 | -24.21 |
| 2025-02-24 | -30.17 |
| 2025-02-21 | -31.14 |
| 2025-02-20 | -30.86 |
| 2025-02-19 | -29.75 |
| 2025-02-18 | -28.64 |
| 2025-02-17 | -29.06 |
| 2025-02-14 | -28.23 |
| 2025-02-13 | -30.17 |
| 2025-02-12 | -26.84 |
| 2025-02-11 | -28.64 |
| 2025-02-10 | -27.95 |
| 2025-02-07 | -27.81 |
| 2025-02-06 | -29.75 |
| 2025-02-05 | -31.97 |
| 2025-02-04 | -30.17 |
| 2025-02-03 | -26.98 |
| 2025-01-28 | -24.35 |
| 2025-01-27 | -23.66 |
| 2025-01-24 | -15.20 |
| 2025-01-23 | -14.10 |
| 2025-01-22 | -14.79 |
| 2025-01-21 | -14.10 |
| 2025-01-20 | -14.23 |
| 2025-01-17 | -15.48 |
| 2025-01-16 | -14.79 |
| 2025-01-15 | -14.37 |
| 2025-01-14 | -14.10 |
| 2025-01-13 | -17.28 |
| 2025-01-10 | -16.31 |
| 2025-01-09 | -13.96 |
| 2025-01-08 | -11.05 |
| 2025-01-07 | -9.25 |
| 2025-01-06 | -10.08 |
| 2025-01-03 | -13.82 |
| 2025-01-02 | -13.68 |
| 2024-12-31 | -9.38 |
| 2024-12-30 | -8.97 |
| 2024-12-27 | -8.28 |
| 2024-12-24 | -3.84 |
| 2024-12-23 | -4.67 |
| 2024-12-20 | -2.18 |
| 2024-12-19 | -3.57 |
| 2024-12-18 | -3.29 |
| 2024-12-17 | -4.12 |
| 2024-12-16 | -2.18 |
| 2024-12-13 | -2.46 |
| 2024-12-12 | 0.59 |
| 2024-12-11 | -1.07 |
| 2024-12-10 | -1.63 |
| 2024-12-09 | 1.56 |
| 2024-12-06 | 1.28 |
| 2024-12-05 | 1.15 |
| 2024-12-04 | 1.28 |
| 2024-12-03 | 5.86 |
| 2024-12-02 | 8.07 |
| 2024-11-29 | 2.25 |
| 2024-11-28 | -2.60 |
| 2024-11-27 | -1.63 |
| 2024-11-26 | -10.35 |
| 2024-11-25 | -13.54 |
| 2024-11-22 | -19.64 |
| 2024-11-21 | -16.45 |
| 2024-11-20 | -15.76 |
| 2024-11-19 | -13.54 |
| 2024-11-18 | -15.07 |
| 2024-11-15 | -17.14 |
| 2024-11-14 | -17.14 |
| 2024-11-13 | -14.10 |
| 2024-11-12 | -12.02 |
| 2024-11-11 | -5.23 |
| 2024-11-08 | -6.61 |
| 2024-11-07 | -5.64 |
| 2024-11-06 | -5.92 |
| 2024-11-05 | -6.34 |
| 2024-11-04 | -8.83 |
| 2024-11-01 | -10.63 |
| 2024-10-31 | -8.42 |
| 2024-10-30 | -9.66 |
| 2024-10-29 | -6.20 |
| 2024-10-28 | -4.26 |
| 2024-10-25 | -2.18 |
| 2024-10-24 | -3.29 |
| 2024-10-23 | -0.38 |
| 2024-10-22 | -5.51 |
| 2024-10-21 | -10.91 |
| 2024-10-18 | -13.13 |
| 2024-10-17 | -18.25 |
| 2024-10-16 | -18.53 |
| 2024-10-15 | -18.53 |
| 2024-10-14 | -11.19 |
| 2024-10-10 | -11.05 |
| 2024-10-09 | -14.93 |
| 2024-10-08 | -9.11 |
| 2024-10-07 | 3.64 |
| 2024-10-04 | -3.98 |
| 2024-10-03 | -14.79 |
| 2024-10-02 | -14.37 |
| 2024-09-30 | -18.81 |
| 2024-09-27 | -22.27 |
| 2024-09-26 | -27.26 |
| 2024-09-25 | -29.34 |
| 2024-09-24 | -29.06 |
| 2024-09-23 | -31.83 |
| 2024-09-20 | -31.69 |
| 2024-09-19 | -33.49 |
| 2024-09-17 | -35.02 |
| 2024-09-16 | -35.29 |
| 2024-09-13 | -35.99 |
| 2024-09-12 | -37.79 |
| 2024-09-11 | -38.34 |
| 2024-09-10 | -38.07 |
| 2024-09-09 | -39.31 |
| 2024-09-05 | -34.88 |
| 2024-09-04 | -35.43 |
| 2024-09-03 | -37.37 |
| 2024-09-02 | -37.93 |
| 2024-08-30 | -37.37 |
| 2024-08-29 | -36.68 |
| 2024-08-28 | -34.19 |
| 2024-08-27 | -34.46 |
| 2024-08-26 | -38.20 |
| 2024-08-23 | -43.05 |
| 2024-08-22 | -43.75 |
| 2024-08-21 | -44.72 |
| 2024-08-20 | -45.41 |
| 2024-08-19 | -42.78 |
| 2024-08-16 | -43.89 |
| 2024-08-15 | -44.72 |
| 2024-08-14 | -45.27 |
| 2024-08-13 | -43.89 |
| 2024-08-12 | -43.19 |
| 2024-08-09 | -44.44 |
| 2024-08-08 | -45.13 |
| 2024-08-07 | -44.16 |
| 2024-08-06 | -46.66 |
| 2024-08-05 | -48.73 |
| 2024-08-02 | -48.46 |
| 2024-08-01 | -44.58 |
| 2024-07-31 | -44.16 |
| 2024-07-30 | -43.75 |
| 2024-07-29 | -41.67 |
| 2024-07-26 | -39.17 |
| 2024-07-25 | -43.89 |
| 2024-07-24 | -47.07 |
| 2024-07-23 | -50.12 |
| 2024-07-22 | -51.92 |
| 2024-07-19 | -52.34 |
| 2024-07-18 | -51.09 |
| 2024-07-17 | -51.78 |
| 2024-07-16 | -51.78 |
| 2024-07-15 | -51.51 |
| 2024-07-12 | -51.09 |
| 2024-07-11 | -51.37 |
| 2024-07-10 | -53.45 |
| 2024-07-09 | -53.17 |
| 2024-07-08 | -55.25 |
| 2024-07-05 | -55.66 |
| 2024-07-04 | -55.52 |
| 2024-07-03 | -54.83 |
| 2024-07-02 | -55.80 |
| 2024-06-28 | -55.94 |
| 2024-06-27 | -56.77 |
| 2024-06-26 | -55.66 |
| 2024-06-25 | -56.06 |
| 2024-06-24 | -55.66 |
| 2024-06-21 | -55.12 |
| 2024-06-20 | -54.18 |
| 2024-06-19 | -52.04 |
| 2024-06-18 | -52.44 |
| 2024-06-17 | -52.44 |
| 2024-06-14 | -51.24 |
| 2024-06-13 | -51.77 |
| 2024-06-12 | -51.77 |
| 2024-06-11 | -50.70 |
| 2024-06-07 | -49.36 |
| 2024-06-06 | -50.30 |
| 2024-06-05 | -50.57 |
| 2024-06-04 | -50.43 |
| 2024-06-03 | -52.04 |
| 2024-05-31 | -51.50 |
| 2024-05-30 | -50.57 |
| 2024-05-29 | -50.84 |
| 2024-05-28 | -49.90 |
| 2024-05-27 | -50.17 |
| 2024-05-24 | -51.50 |
| 2024-05-23 | -50.97 |
| 2024-05-22 | -48.96 |
| 2024-05-21 | -50.17 |
| 2024-05-20 | -47.89 |
| 2024-05-17 | -47.89 |
| 2024-05-16 | -48.42 |
| 2024-05-14 | -48.69 |
| 2024-05-13 | -46.95 |
| 2024-05-10 | -50.03 |
| 2024-05-09 | -52.31 |
| 2024-05-08 | -54.59 |
| 2024-05-07 | -52.31 |
| 2024-05-06 | -53.92 |
| 2024-05-03 | -53.51 |
| 2024-05-02 | -57.94 |
| 2024-04-30 | -57.80 |
| 2024-04-29 | -55.79 |
| 2024-04-26 | -57.27 |
| 2024-04-25 | -58.34 |
| 2024-04-24 | -58.20 |
| 2024-04-23 | -59.01 |
| 2024-04-22 | -59.41 |
| 2024-04-19 | -59.27 |
| 2024-04-18 | -58.20 |
| 2024-04-17 | -58.34 |
| 2024-04-16 | -59.54 |
| 2024-04-15 | -58.07 |
| 2024-04-12 | -58.07 |
| 2024-04-11 | -56.86 |
| 2024-04-10 | -56.86 |
| 2024-04-09 | -57.27 |
| 2024-04-08 | -58.74 |
| 2024-04-05 | -58.87 |
| 2024-04-03 | -57.80 |
| 2024-04-02 | -57.94 |
| 2024-03-28 | -61.15 |
| 2024-03-27 | -61.82 |
| 2024-03-26 | -60.48 |
| 2024-03-25 | -60.48 |
| 2024-03-22 | -59.81 |
| 2024-03-21 | -58.20 |
| 2024-03-20 | -58.74 |
| 2024-03-19 | -58.07 |
| 2024-03-18 | -57.40 |
| 2024-03-15 | -58.07 |
| 2024-03-14 | -58.07 |
| 2024-03-13 | -56.86 |
| 2024-03-12 | -55.79 |
| 2024-03-11 | -56.46 |
| 2024-03-08 | -58.74 |
| 2024-03-07 | -60.75 |
| 2024-03-06 | -59.41 |
| 2024-03-05 | -62.36 |
| 2024-03-04 | -60.35 |
| 2024-03-01 | -59.94 |
| 2024-02-29 | -60.08 |
| 2024-02-28 | -60.48 |
| 2024-02-27 | -58.47 |
| 2024-02-26 | -59.41 |
| 2024-02-23 | -60.61 |
| 2024-02-22 | -60.35 |
| 2024-02-21 | -61.15 |
| 2024-02-20 | -61.55 |
| 2024-02-19 | -61.55 |
| 2024-02-16 | -61.55 |
| 2024-02-15 | -63.16 |
| 2024-02-14 | -62.76 |
| 2024-02-09 | -63.16 |
| 2024-02-08 | -61.28 |
| 2024-02-07 | -61.15 |
| 2024-02-06 | -60.88 |
| 2024-02-05 | -62.89 |
| 2024-02-02 | -62.36 |
| 2024-02-01 | -61.82 |
| 2024-01-31 | -61.69 |
| 2024-01-30 | -60.61 |
| 2024-01-29 | -59.41 |
| 2024-01-26 | -58.74 |
| 2024-01-25 | -58.47 |
| 2024-01-24 | -60.21 |
| 2024-01-23 | -61.69 |
| 2024-01-22 | -62.76 |
| 2024-01-19 | -61.42 |
| 2024-01-18 | -60.35 |
| 2024-01-17 | -60.21 |
| 2024-01-16 | -58.07 |
| 2024-01-15 | -58.61 |
| 2024-01-12 | -58.07 |
| 2024-01-11 | -57.80 |
| 2024-01-10 | -58.07 |
| 2024-01-09 | -57.67 |
| 2024-01-08 | -57.53 |
| 2024-01-05 | -55.93 |
| 2024-01-04 | -55.79 |
| 2024-01-03 | -54.85 |
| 2024-01-02 | -54.18 |
| 2023-12-29 | -52.98 |
| 2023-12-28 | -53.25 |
| 2023-12-27 | -55.66 |
| 2023-12-22 | -55.79 |
| 2023-12-21 | -55.79 |
| 2023-12-20 | -55.93 |
| 2023-12-19 | -56.33 |
| 2023-12-18 | -56.06 |
| 2023-12-15 | -55.39 |
| 2023-12-14 | -57.13 |
| 2023-12-13 | -57.67 |
| 2023-12-12 | -55.93 |
| 2023-12-11 | -55.39 |
| 2023-12-08 | -54.99 |
| 2023-12-07 | -54.99 |
| 2023-12-06 | -54.05 |
| 2023-12-05 | -54.32 |
| 2023-12-04 | -53.78 |
| 2023-12-01 | -52.84 |
| 2023-11-30 | -52.04 |
| 2023-11-29 | -52.17 |
| 2023-11-28 | -50.84 |
| 2023-11-27 | -50.57 |
| 2023-11-24 | -49.90 |
| 2023-11-23 | -48.42 |
| 2023-11-22 | -49.23 |
| 2023-11-21 | -48.56 |
| 2023-11-20 | -48.42 |
| 2023-11-17 | -48.96 |
| 2023-11-16 | -48.56 |
| 2023-11-15 | -47.89 |
| 2023-11-14 | -49.09 |
| 2023-11-13 | -49.50 |
| 2023-11-10 | -48.83 |
| 2023-11-09 | -48.29 |
| 2023-11-08 | -47.89 |
| 2023-11-07 | -47.08 |
| 2023-11-06 | -46.28 |
| 2023-11-03 | -47.35 |
| 2023-11-02 | -48.29 |
| 2023-11-01 | -48.42 |
| 2023-10-31 | -50.03 |
| 2023-10-30 | -48.69 |
| 2023-10-27 | -49.63 |
| 2023-10-26 | -50.17 |
| 2023-10-25 | -48.96 |
| 2023-10-24 | -49.50 |
| 2023-10-20 | -51.10 |
| 2023-10-19 | -51.10 |
| 2023-10-18 | -50.17 |
| 2023-10-17 | -50.17 |
| 2023-10-16 | -50.70 |
| 2023-10-13 | -49.50 |
| 2023-10-12 | -47.75 |
| 2023-10-11 | -48.29 |
| 2023-10-10 | -49.63 |
| 2023-10-09 | -49.50 |
| 2023-10-06 | -48.96 |
| 2023-10-05 | -51.24 |
| 2023-10-04 | -52.58 |
| 2023-10-03 | -50.30 |
| 2023-09-29 | -47.08 |
| 2023-09-28 | -47.62 |
| 2023-09-27 | -48.16 |
| 2023-09-26 | -49.09 |
| 2023-09-25 | -48.96 |
| 2023-09-22 | -47.49 |
| 2023-09-21 | -49.63 |
| 2023-09-20 | -48.83 |
| 2023-09-19 | -48.16 |
| 2023-09-18 | -48.16 |
| 2023-09-15 | -47.49 |
| 2023-09-14 | -47.08 |
| 2023-09-13 | -47.49 |
| 2023-09-12 | -46.01 |
| 2023-09-11 | -45.74 |
| 2023-09-07 | -45.48 |
| 2023-09-06 | -44.00 |
| 2023-09-05 | -44.67 |
| 2023-09-04 | -43.33 |
| 2023-08-31 | -44.81 |
| 2023-08-30 | -43.87 |
| 2023-08-29 | -43.60 |
| 2023-08-28 | -45.61 |
| 2023-08-25 | -45.21 |
| 2023-08-24 | -45.07 |
| 2023-08-23 | -45.07 |
| 2023-08-22 | -43.87 |
| 2023-08-21 | -39.05 |
| 2023-08-18 | -37.04 |
| 2023-08-17 | -34.89 |
| 2023-08-16 | -35.97 |
| 2023-08-15 | -35.30 |
| 2023-08-14 | -35.70 |
| 2023-08-11 | -35.56 |
| 2023-08-10 | -32.88 |
| 2023-08-09 | -32.62 |
| 2023-08-08 | -32.35 |
| 2023-08-07 | -30.47 |
| 2023-08-04 | -30.20 |
| 2023-08-03 | -30.07 |
| 2023-08-02 | -30.07 |
| 2023-08-01 | -29.53 |
| 2023-07-31 | -28.46 |
| 2023-07-28 | -28.06 |
| 2023-07-27 | -29.53 |
| 2023-07-26 | -30.34 |
| 2023-07-25 | -29.94 |
| 2023-07-24 | -32.35 |
| 2023-07-21 | -32.08 |
| 2023-07-20 | -31.14 |
| 2023-07-19 | -31.97 |
| 2023-07-18 | -31.18 |
| 2023-07-14 | -31.31 |
| 2023-07-13 | -30.14 |
| 2023-07-12 | -31.57 |
| 2023-07-11 | -31.44 |
| 2023-07-10 | -32.88 |
| 2023-07-07 | -33.40 |
| 2023-07-06 | -32.23 |
| 2023-07-05 | -31.57 |
| 2023-07-04 | -30.01 |
| 2023-07-03 | -29.62 |
| 2023-06-30 | -29.88 |
| 2023-06-29 | -30.79 |
| 2023-06-28 | -30.92 |
| 2023-06-27 | -30.53 |
| 2023-06-26 | -29.88 |
| 2023-06-23 | -36.67 |
| 2023-06-21 | -25.18 |
| 2023-06-20 | -23.61 |
| 2023-06-19 | -21.65 |
| 2023-06-16 | -21.52 |
| 2023-06-15 | -22.43 |
| 2023-06-14 | -25.96 |
| 2023-06-13 | -25.83 |
| 2023-06-12 | -25.96 |
| 2023-06-09 | -25.18 |
| 2023-06-08 | -25.18 |
| 2023-06-07 | -25.83 |
| 2023-06-06 | -24.92 |
| 2023-06-05 | -23.61 |
| 2023-06-02 | -23.61 |
| 2023-06-01 | -26.22 |
| 2023-05-31 | -25.83 |
| 2023-05-30 | -25.96 |
| 2023-05-29 | -24.92 |
| 2023-05-25 | -22.56 |
| 2023-05-24 | -22.17 |
| 2023-05-23 | -21.13 |
| 2023-05-22 | -20.34 |
| 2023-05-19 | -21.65 |
| 2023-05-18 | -19.43 |
| 2023-05-17 | -19.43 |
| 2023-05-16 | -16.56 |
| 2023-05-15 | -19.30 |
| 2023-05-12 | -20.48 |
| 2023-05-11 | -18.26 |
| 2023-05-10 | -18.26 |
| 2023-05-09 | -18.78 |
| 2023-05-08 | -18.39 |
| 2023-05-05 | -19.17 |
| 2023-05-04 | -20.08 |
| 2023-05-03 | -23.48 |
| 2023-05-02 | -20.61 |
| 2023-04-28 | -16.17 |
| 2023-04-27 | -14.34 |
| 2023-04-26 | -15.38 |
| 2023-04-25 | -19.17 |
| 2023-04-24 | -15.12 |
| 2023-04-21 | -14.73 |
| 2023-04-20 | -12.90 |
| 2023-04-19 | -10.94 |
| 2023-04-18 | -10.29 |
| 2023-04-17 | -8.46 |
| 2023-04-14 | -11.20 |
| 2023-04-13 | -11.99 |
| 2023-04-12 | -12.90 |
| 2023-04-11 | -13.16 |
| 2023-04-06 | -15.51 |
| 2023-04-04 | -12.77 |
| 2023-04-03 | -12.25 |
| 2023-03-31 | -12.38 |
| 2023-03-30 | -11.60 |
| 2023-03-29 | -12.12 |
| 2023-03-28 | -11.47 |
| 2023-03-27 | -11.07 |
| 2023-03-24 | -10.81 |
| 2023-03-23 | -11.20 |
| 2023-03-22 | -11.99 |
| 2023-03-21 | -12.51 |
| 2023-03-20 | -13.69 |
| 2023-03-17 | -11.33 |
| 2023-03-16 | -12.51 |
| 2023-03-15 | -9.77 |
| 2023-03-14 | -11.73 |
| 2023-03-13 | -8.98 |
| 2023-03-10 | -9.64 |
| 2023-03-09 | -7.03 |
| 2023-03-08 | -2.85 |
| 2023-03-07 | -2.46 |
| 2023-03-06 | -0.63 |
| 2023-03-03 | -2.59 |
| 2023-03-02 | -1.54 |
| 2023-03-01 | -2.59 |
| 2023-02-28 | -7.68 |
| 2023-02-27 | -6.63 |
| 2023-02-24 | -7.42 |
| 2023-02-23 | -4.68 |
| 2023-02-22 | -2.98 |
| 2023-02-21 | -3.50 |
| 2023-02-20 | -3.50 |
| 2023-02-17 | -3.11 |
| 2023-02-16 | -4.02 |
| 2023-02-15 | -1.41 |
| 2023-02-14 | -0.24 |
| 2023-02-13 | -0.50 |
| 2023-02-10 | 1.07 |
| 2023-02-09 | 3.55 |
| 2023-02-08 | 1.07 |
| 2023-02-07 | 3.42 |
| 2023-02-06 | 1.85 |
| 2023-02-03 | 5.12 |
| 2023-02-02 | 7.73 |
| 2023-02-01 | 8.91 |
| 2023-01-31 | 4.47 |
| 2023-01-30 | 1.85 |
| 2023-01-27 | 3.29 |
| 2023-01-26 | 5.64 |
| 2023-01-20 | 3.81 |
| 2023-01-19 | 1.20 |
| 2023-01-18 | 1.46 |
| 2023-01-17 | 1.59 |
| 2023-01-16 | 3.29 |
| 2023-01-13 | 0.81 |
| 2023-01-12 | 2.77 |
| 2023-01-11 | 0.42 |
| 2023-01-10 | 2.12 |
| 2023-01-09 | 3.29 |
| 2023-01-06 | 0.81 |
| 2023-01-05 | -3.11 |
| 2023-01-04 | -4.54 |
| 2023-01-03 | -3.76 |
| 2022-12-30 | -9.25 |
| 2022-12-29 | -9.38 |
| 2022-12-28 | -6.37 |
| 2022-12-23 | -10.68 |
| 2022-12-22 | -8.07 |
| 2022-12-21 | -9.11 |
| 2022-12-20 | -7.29 |
| 2022-12-19 | -6.24 |
| 2022-12-16 | -4.41 |
| 2022-12-15 | -2.85 |
| 2022-12-14 | -1.41 |
| 2022-12-13 | -1.15 |
| 2022-12-12 | 1.46 |
| 2022-12-09 | 2.90 |
| 2022-12-08 | 4.34 |
| 2022-12-07 | 5.90 |
| 2022-12-06 | 14.78 |
| 2022-12-05 | 9.17 |
| 2022-12-02 | 5.25 |
| 2022-12-01 | 9.56 |
| 2022-11-30 | 9.56 |
| 2022-11-29 | 9.56 |
| 2022-11-28 | 9.69 |
| 2022-11-25 | 9.43 |
| 2022-11-24 | 9.30 |
| 2022-11-23 | 9.69 |
| 2022-11-22 | 8.12 |
| 2022-11-21 | 6.82 |
| 2022-11-18 | 7.21 |
| 2022-11-17 | 8.64 |
| 2022-11-16 | 8.38 |
| 2022-11-15 | 8.38 |
| 2022-11-14 | 4.34 |
| 2022-11-11 | 0.68 |
| 2022-11-10 | -4.28 |
| 2022-11-09 | -1.02 |
| 2022-11-08 | -0.76 |
| 2022-11-07 | -0.24 |
| 2022-11-04 | -4.54 |
| 2022-11-03 | -8.98 |
| 2022-11-02 | -7.03 |
| 2022-11-01 | -8.59 |
| 2022-10-31 | -11.07 |
| 2022-10-28 | -9.77 |
| 2022-10-27 | 1.85 |
| 2022-10-26 | 13.61 |
| 2022-10-25 | 11.78 |
| 2022-10-24 | 11.26 |
| 2022-10-21 | 16.74 |
| 2022-10-20 | 15.43 |
| 2022-10-19 | 19.22 |
| 2022-10-18 | 21.96 |
| 2022-10-17 | 17.13 |
| 2022-10-14 | 18.44 |
| 2022-10-13 | 15.43 |
| 2022-10-12 | 15.83 |
| 2022-10-11 | 12.95 |
| 2022-10-10 | 12.56 |
| 2022-10-07 | 17.92 |
| 2022-10-06 | 18.31 |
| 2022-10-05 | 23.66 |
| 2022-10-03 | 16.35 |
| 2022-09-30 | 18.96 |
| 2022-09-29 | 22.36 |
| 2022-09-28 | 21.31 |
| 2022-09-27 | 29.02 |
| 2022-09-26 | 29.28 |
| 2022-09-23 | 29.54 |
| 2022-09-22 | 35.28 |
| 2022-09-21 | 35.54 |
| 2022-09-20 | 37.63 |
| 2022-09-19 | 36.33 |
| 2022-09-16 | 36.33 |
| 2022-09-15 | 40.51 |
| 2022-09-14 | 47.30 |
| 2022-09-13 | 49.91 |
| 2022-09-09 | 52.52 |
| 2022-09-08 | 50.17 |
| 2022-09-07 | 50.17 |
| 2022-09-06 | 49.65 |
| 2022-09-05 | 46.51 |
| 2022-09-02 | 48.08 |
| 2022-09-01 | 52.26 |
| 2022-08-31 | 53.30 |
| 2022-08-30 | 57.48 |
| 2022-08-29 | 58.00 |
| 2022-08-26 | 58.00 |
| 2022-08-25 | 55.39 |
| 2022-08-24 | 53.04 |
| 2022-08-23 | 58.79 |
| 2022-08-22 | 64.27 |
| 2022-08-19 | 92.22 |
| 2022-08-18 | 89.61 |
| 2022-08-17 | 89.08 |
| 2022-08-16 | 93.78 |
| 2022-08-15 | 91.96 |
| 2022-08-12 | 91.43 |
| 2022-08-11 | 90.39 |
| 2022-08-10 | 88.30 |
| 2022-08-09 | 91.69 |
| 2022-08-08 | 89.34 |
| 2022-08-05 | 85.17 |
| 2022-08-04 | 86.99 |
| 2022-08-03 | 88.56 |
| 2022-08-02 | 80.20 |
| 2022-08-01 | 82.03 |
| 2022-07-29 | 82.81 |
| 2022-07-28 | 81.51 |
| 2022-07-27 | 82.03 |
| 2022-07-26 | 82.81 |
| 2022-07-25 | 79.42 |
| 2022-07-22 | 88.04 |
| 2022-07-21 | 85.17 |
| 2022-07-20 | 89.34 |
| 2022-07-19 | 84.90 |
| 2022-07-18 | 89.61 |
| 2022-07-15 | 89.34 |
| 2022-07-14 | 93.78 |
| 2022-07-13 | 99.01 |
| 2022-07-12 | 82.29 |
| 2022-07-11 | 81.51 |
| 2022-07-08 | 83.86 |
| 2022-07-07 | 87.78 |
| 2022-07-06 | 89.34 |
| 2022-07-05 | 92.74 |
| 2022-07-04 | 88.82 |
| 2022-06-30 | 91.69 |
| 2022-06-29 | 86.47 |
| 2022-06-28 | 92.48 |
| 2022-06-27 | 80.20 |
| 2022-06-24 | 80.46 |
| 2022-06-23 | 74.82 |
| 2022-06-22 | 73.80 |
| 2022-06-21 | 75.84 |
| 2022-06-20 | 78.14 |
| 2022-06-17 | 68.68 |
| 2022-06-16 | 60.50 |
| 2022-06-15 | 60.50 |
| 2022-06-14 | 60.76 |
| 2022-06-13 | 61.78 |
| 2022-06-10 | 61.27 |
| 2022-06-09 | 57.69 |
| 2022-06-08 | 62.04 |
| 2022-06-07 | 62.81 |
| 2022-06-06 | 65.36 |
| 2022-06-02 | 62.55 |
| 2022-06-01 | 61.78 |
| 2022-05-31 | 64.34 |
| 2022-05-30 | 57.69 |
| 2022-05-27 | 53.35 |
| 2022-05-26 | 56.67 |
| 2022-05-25 | 52.33 |
| 2022-05-24 | 52.07 |
| 2022-05-23 | 54.63 |
| 2022-05-20 | 54.88 |
| 2022-05-19 | 53.35 |
| 2022-05-18 | 50.28 |
| 2022-05-17 | 48.49 |
| 2022-05-16 | 44.66 |
| 2022-05-13 | 45.43 |
| 2022-05-12 | 41.59 |
| 2022-05-11 | 45.68 |
| 2022-05-10 | 41.34 |
| 2022-05-06 | 40.57 |
| 2022-05-05 | 44.15 |
| 2022-05-04 | 43.38 |
| 2022-05-03 | 44.40 |
| 2022-04-29 | 44.15 |
| 2022-04-28 | 41.59 |
| 2022-04-27 | 43.13 |
| 2022-04-26 | 38.52 |
| 2022-04-25 | 39.80 |
| 2022-04-22 | 49.00 |
| 2022-04-21 | 46.19 |
| 2022-04-20 | 46.96 |
| 2022-04-19 | 49.00 |
| 2022-04-14 | 56.67 |
| 2022-04-13 | 49.51 |
| 2022-04-12 | 47.73 |
| 2022-04-11 | 46.96 |
| 2022-04-08 | 48.49 |
| 2022-04-07 | 41.59 |
| 2022-04-06 | 46.45 |
| 2022-04-04 | 50.28 |
| 2022-04-01 | 50.03 |
| 2022-03-31 | 51.05 |
| 2022-03-30 | 51.30 |
| 2022-03-29 | 41.85 |
| 2022-03-28 | 41.85 |
| 2022-03-25 | 47.47 |
| 2022-03-24 | 54.12 |
| 2022-03-23 | 56.16 |
| 2022-03-22 | 52.07 |
| 2022-03-21 | 49.77 |
| 2022-03-18 | 52.07 |
| 2022-03-17 | 53.35 |
| 2022-03-16 | 43.13 |
| 2022-03-15 | 32.39 |
| 2022-03-14 | 44.15 |
| 2022-03-11 | 53.86 |
| 2022-03-10 | 54.37 |
| 2022-03-09 | 46.96 |
| 2022-03-08 | 48.49 |
| 2022-03-07 | 55.14 |
| 2022-03-04 | 60.50 |
| 2022-03-03 | 67.66 |
| 2022-03-02 | 66.89 |
| 2022-03-01 | 72.01 |
| 2022-02-28 | 62.81 |
| 2022-02-25 | 64.85 |
| 2022-02-24 | 63.57 |
| 2022-02-23 | 69.96 |
| 2022-02-22 | 65.62 |
| 2022-02-21 | 68.94 |
| 2022-02-18 | 69.71 |
| 2022-02-17 | 73.28 |
| 2022-02-16 | 69.71 |
| 2022-02-15 | 69.45 |
| 2022-02-14 | 64.59 |
| 2022-02-11 | 67.41 |
| 2022-02-10 | 75.33 |
| 2022-02-09 | 73.03 |
| 2022-02-08 | 70.73 |
| 2022-02-07 | 72.52 |
| 2022-02-04 | 75.07 |
| 2022-01-31 | 72.52 |
| 2022-01-28 | 71.49 |
| 2022-01-27 | 71.75 |
| 2022-01-26 | 73.54 |
| 2022-01-25 | 67.15 |
| 2022-01-24 | 70.22 |
| 2022-01-21 | 74.82 |
| 2022-01-20 | 75.07 |
| 2022-01-19 | 76.35 |
| 2022-01-18 | 76.86 |
| 2022-01-17 | 77.37 |
| 2022-01-14 | 79.16 |
| 2022-01-13 | 78.91 |
| 2022-01-12 | 81.21 |
| 2022-01-11 | 76.61 |
| 2022-01-10 | 77.88 |
| 2022-01-07 | 76.61 |
| 2022-01-06 | 81.46 |
| 2022-01-05 | 80.44 |
| 2022-01-04 | 90.15 |
| 2022-01-03 | 102.68 |
| 2021-12-31 | 94.50 |
| 2021-12-30 | 89.90 |
| 2021-12-29 | 91.43 |
| 2021-12-28 | 91.94 |
| 2021-12-24 | 97.56 |
| 2021-12-23 | 99.10 |
| 2021-12-22 | 92.96 |
| 2021-12-21 | 95.78 |
| 2021-12-20 | 96.03 |
| 2021-12-17 | 115.45 |
| 2021-12-16 | 122.10 |
| 2021-12-15 | 117.24 |
| 2021-12-14 | 120.82 |
| 2021-12-13 | 121.08 |
| 2021-12-10 | 120.06 |
| 2021-12-09 | 125.93 |
| 2021-12-08 | 122.87 |
| 2021-12-07 | 118.52 |
| 2021-12-06 | 114.43 |
| 2021-12-03 | 114.69 |
| 2021-12-02 | 118.27 |
| 2021-12-01 | 118.01 |
| 2021-11-30 | 119.80 |
| 2021-11-29 | 121.08 |
| 2021-11-26 | 118.27 |
| 2021-11-25 | 122.10 |
| 2021-11-24 | 118.01 |
| 2021-11-23 | 119.29 |
| 2021-11-22 | 129.77 |
| 2021-11-19 | 129.77 |
| 2021-11-18 | 128.49 |
| 2021-11-17 | 130.28 |
| 2021-11-16 | 123.38 |
| 2021-11-15 | 124.66 |
| 2021-11-12 | 131.56 |
| 2021-11-11 | 126.19 |
| 2021-11-10 | 124.40 |
| 2021-11-09 | 130.28 |
| 2021-11-08 | 130.79 |
| 2021-11-05 | 139.74 |
| 2021-11-04 | 148.17 |
| 2021-11-03 | 122.36 |
| 2021-11-02 | 124.66 |
| 2021-11-01 | 119.80 |
| 2021-10-29 | 122.87 |
| 2021-10-28 | 124.91 |
| 2021-10-27 | 122.87 |
| 2021-10-26 | 99.10 |
| 2021-10-25 | 100.63 |
| 2021-10-22 | 96.03 |
| 2021-10-21 | 98.84 |
| 2021-10-20 | 103.19 |
| 2021-10-19 | 99.10 |
| 2021-10-18 | 96.80 |
| 2021-10-15 | 90.41 |
| 2021-10-12 | 89.39 |
| 2021-10-11 | 93.22 |
| 2021-10-08 | 94.50 |
| 2021-10-07 | 108.30 |
| 2021-10-06 | 107.53 |
| 2021-10-05 | 107.53 |
| 2021-10-04 | 99.61 |
| 2021-09-30 | 109.58 |
| 2021-09-29 | 113.92 |
| 2021-09-28 | 122.10 |
| 2021-09-27 | 108.04 |
| 2021-09-24 | 115.20 |
| 2021-09-23 | 111.37 |
| 2021-09-21 | 115.20 |
| 2021-09-20 | 117.50 |
| 2021-09-17 | 124.14 |
| 2021-09-16 | 115.97 |
| 2021-09-15 | 128.49 |
| 2021-09-14 | 110.34 |
| 2021-09-13 | 110.85 |
| 2021-09-10 | 112.90 |
| 2021-09-09 | 108.81 |
| 2021-09-08 | 123.12 |
| 2021-09-07 | 115.71 |
| 2021-09-06 | 117.24 |
| 2021-09-03 | 116.22 |
| 2021-09-02 | 114.18 |
| 2021-09-01 | 80.44 |
| 2021-08-31 | 89.90 |
| 2021-08-30 | 85.30 |
| 2021-08-27 | 73.80 |
| 2021-08-26 | 73.28 |
| 2021-08-25 | 81.97 |
| 2021-08-24 | 85.55 |
| 2021-08-23 | 80.44 |
| 2021-08-20 | 68.17 |
| 2021-08-19 | 62.55 |
| 2021-08-18 | 67.92 |
| 2021-08-17 | 65.62 |
| 2021-08-16 | 69.71 |
| 2021-08-13 | 75.33 |
| 2021-08-12 | 76.35 |
| 2021-08-11 | 80.70 |
| 2021-08-10 | 78.91 |
| 2021-08-09 | 81.46 |
| 2021-08-06 | 86.06 |
| 2021-08-05 | 89.39 |
| 2021-08-04 | 98.84 |
| 2021-08-03 | 89.39 |
| 2021-08-02 | 92.71 |
| 2021-07-30 | 86.06 |
| 2021-07-29 | 72.26 |
| 2021-07-28 | 61.53 |
| 2021-07-27 | 66.13 |
| 2021-07-26 | 56.42 |
| 2021-07-23 | 53.86 |
| 2021-07-22 | 52.07 |
| 2021-07-21 | 48.24 |
| 2021-07-20 | 46.96 |
| 2021-07-19 | 49.00 |
| 2021-07-16 | 51.56 |
| 2021-07-15 | 50.79 |
| 2021-07-14 | 53.60 |
| 2021-07-13 | 60.50 |
| 2021-07-12 | 54.88 |
| 2021-07-09 | 54.63 |
| 2021-07-08 | 54.88 |
| 2021-07-07 | 54.37 |
| 2021-07-06 | 50.28 |
| 2021-07-05 | 50.03 |
| 2021-07-02 | 48.49 |
| 2021-06-30 | 55.14 |
| 2021-06-29 | 61.53 |
| 2021-06-28 | 61.53 |
| 2021-06-25 | 61.03 |
| 2021-06-24 | 62.02 |
| 2021-06-23 | 58.78 |
| 2021-06-22 | 58.78 |
| 2021-06-21 | 57.78 |
| 2021-06-18 | 57.03 |
| 2021-06-17 | 57.28 |
| 2021-06-16 | 58.03 |
| 2021-06-15 | 61.03 |
| 2021-06-11 | 61.53 |
| 2021-06-10 | 61.53 |
| 2021-06-09 | 60.03 |
| 2021-06-08 | 60.53 |
| 2021-06-07 | 58.53 |
| 2021-06-04 | 60.28 |
| 2021-06-03 | 60.28 |
| 2021-06-02 | 64.27 |
| 2021-06-01 | 60.78 |
| 2021-05-31 | 65.02 |
| 2021-05-28 | 61.78 |
| 2021-05-27 | 63.02 |
| 2021-05-26 | 61.28 |
| 2021-05-25 | 62.27 |
| 2021-05-24 | 59.28 |
| 2021-05-21 | 58.78 |
| 2021-05-20 | 57.78 |
| 2021-05-18 | 54.04 |
| 2021-05-17 | 50.54 |
| 2021-05-14 | 49.29 |
| 2021-05-13 | 45.55 |
| 2021-05-12 | 54.78 |
| 2021-05-11 | 63.02 |
| 2021-05-10 | 59.53 |
| 2021-05-07 | 54.04 |
| 2021-05-06 | 56.53 |
| 2021-05-05 | 55.53 |
| 2021-05-04 | 58.53 |
| 2021-05-03 | 58.78 |
| 2021-04-30 | 59.78 |
| 2021-04-29 | 62.77 |
| 2021-04-28 | 64.52 |
| 2021-04-27 | 65.02 |
| 2021-04-26 | 74.76 |
| 2021-04-23 | 78.50 |
| 2021-04-22 | 72.26 |
| 2021-04-21 | 72.51 |
| 2021-04-20 | 76.50 |
| 2021-04-19 | 79.50 |
| 2021-04-16 | 71.01 |
| 2021-04-15 | 70.26 |
| 2021-04-14 | 75.76 |
| 2021-04-13 | 73.01 |
| 2021-04-12 | 71.51 |
| 2021-04-09 | 85.24 |
| 2021-04-08 | 86.24 |
| 2021-04-07 | 85.74 |
| 2021-04-01 | 86.99 |
| 2021-03-31 | 82.25 |
| 2021-03-30 | 81.75 |
| 2021-03-29 | 91.98 |
| 2021-03-26 | 93.98 |
| 2021-03-25 | 79.25 |
| 2021-03-24 | 83.99 |
| 2021-03-23 | 85.49 |
| 2021-03-22 | 98.22 |
| 2021-03-19 | 86.24 |
| 2021-03-18 | 87.74 |
| 2021-03-17 | 90.49 |
| 2021-03-16 | 90.24 |
| 2021-03-15 | 86.49 |
| 2021-03-12 | 84.74 |
| 2021-03-11 | 82.25 |
| 2021-03-10 | 73.76 |
| 2021-03-09 | 74.26 |
| 2021-03-08 | 62.77 |
| 2021-03-05 | 80.00 |
| 2021-03-04 | 85.99 |
| 2021-03-03 | 111.71 |
| 2021-03-02 | 118.45 |
| 2021-03-01 | 116.45 |
| 2021-02-26 | 107.21 |
| 2021-02-25 | 108.71 |
| 2021-02-24 | 117.45 |
| 2021-02-23 | 127.43 |
| 2021-02-22 | 113.95 |
| 2021-02-19 | 119.20 |
| 2021-02-18 | 124.44 |
| 2021-02-17 | 134.92 |
| 2021-02-16 | 137.17 |
| 2021-02-11 | 116.70 |
| 2021-02-10 | 118.20 |
| 2021-02-09 | 117.95 |
| 2021-02-08 | 106.21 |
| 2021-02-05 | 98.72 |
| 2021-02-04 | 106.96 |
| 2021-02-03 | 106.96 |
| 2021-02-02 | 111.46 |
| 2021-02-01 | 102.47 |
| 2021-01-29 | 101.97 |
| 2021-01-28 | 106.71 |
| 2021-01-27 | 120.44 |
| 2021-01-26 | 128.43 |
| 2021-01-25 | 129.68 |
| 2021-01-22 | 129.68 |
| 2021-01-21 | 120.94 |
| 2021-01-20 | 119.94 |
| 2021-01-19 | 103.97 |
| 2021-01-18 | 112.45 |
| 2021-01-15 | 111.96 |
| 2021-01-14 | 112.45 |
| 2021-01-13 | 125.19 |
| 2021-01-12 | 126.19 |
| 2021-01-11 | 123.94 |
| 2021-01-08 | 129.43 |
| 2021-01-07 | 128.93 |
| 2021-01-06 | 117.70 |
| 2021-01-05 | 109.96 |
| 2021-01-04 | 113.95 |
| 2020-12-31 | 94.48 |
| 2020-12-30 | 95.23 |
| 2020-12-29 | 87.99 |
| 2020-12-28 | 92.98 |
| 2020-12-24 | 87.24 |
| 2020-12-23 | 85.49 |
| 2020-12-22 | 71.01 |
| 2020-12-21 | 78.50 |
| 2020-12-18 | 67.52 |
| 2020-12-17 | 64.52 |
| 2020-12-16 | 61.03 |
| 2020-12-15 | 57.28 |
| 2020-12-14 | 53.04 |
| 2020-12-11 | 49.29 |
| 2020-12-10 | 50.29 |
| 2020-12-09 | 51.29 |
| 2020-12-08 | 55.53 |
| 2020-12-07 | 56.78 |
| 2020-12-04 | 57.28 |
| 2020-12-03 | 56.03 |
| 2020-12-02 | 57.78 |
| 2020-12-01 | 60.28 |
| 2020-11-30 | 55.03 |
| 2020-11-27 | 53.29 |
| 2020-11-26 | 58.53 |
| 2020-11-25 | 55.03 |
| 2020-11-24 | 54.54 |
| 2020-11-23 | 54.78 |
| 2020-11-20 | 48.54 |
| 2020-11-19 | 51.04 |
| 2020-11-18 | 45.30 |
| 2020-11-17 | 42.30 |
| 2020-11-16 | 42.55 |
| 2020-11-13 | 44.30 |
| 2020-11-12 | 48.04 |
| 2020-11-11 | 53.54 |
| 2020-11-10 | 54.54 |
| 2020-11-09 | 47.30 |
| 2020-11-06 | 37.31 |
| 2020-11-05 | 44.30 |
| 2020-11-04 | 37.81 |
| 2020-11-03 | 31.07 |
| 2020-11-02 | 28.82 |
| 2020-10-30 | 27.32 |
| 2020-10-29 | 32.32 |
| 2020-10-28 | 19.71 |
| 2020-10-27 | 21.33 |
| 2020-10-23 | 24.08 |
| 2020-10-22 | 13.59 |
| 2020-10-21 | 14.97 |
| 2020-10-20 | 13.97 |
| 2020-10-19 | 21.21 |
| 2020-10-16 | 16.96 |
| 2020-10-15 | 27.82 |
| 2020-10-14 | 15.09 |
| 2020-10-12 | -5.76 |
| 2020-10-09 | -3.13 |
| 2020-10-08 | -0.76 |
| 2020-10-07 | -5.38 |
| 2020-10-06 | -8.00 |
| 2020-10-05 | -12.62 |
| 2020-09-30 | -15.62 |
| 2020-09-29 | -17.12 |
| 2020-09-28 | -16.74 |
| 2020-09-25 | -18.36 |
| 2020-09-24 | -15.62 |
| 2020-09-23 | -14.49 |
| 2020-09-22 | -15.12 |
| 2020-09-21 | -12.25 |
| 2020-09-18 | -10.00 |
| 2020-09-17 | -10.62 |
| 2020-09-16 | -11.75 |
| 2020-09-15 | -12.62 |
| 2020-09-14 | -13.50 |
| 2020-09-11 | -19.86 |
| 2020-09-10 | -21.73 |
| 2020-09-09 | -22.48 |
| 2020-09-08 | -22.36 |
| 2020-09-07 | -22.11 |
| 2020-09-04 | -21.48 |
| 2020-09-03 | -19.11 |
| 2020-09-02 | -19.86 |
| 2020-09-01 | -16.99 |
| 2020-08-31 | -16.74 |
| 2020-08-28 | -8.00 |
| 2020-08-27 | -11.75 |
| 2020-08-26 | -9.88 |
| 2020-08-25 | -10.12 |
| 2020-08-24 | -11.87 |
| 2020-08-21 | -12.75 |
| 2020-08-20 | -9.75 |
| 2020-08-19 | -8.13 |
| 2020-08-18 | -4.63 |
| 2020-08-17 | -3.13 |
| 2020-08-14 | -5.63 |
| 2020-08-13 | -1.39 |
| 2020-08-12 | -1.14 |
| 2020-08-11 | -1.76 |
| 2020-08-10 | -1.51 |
| 2020-08-07 | -0.76 |
| 2020-08-06 | 1.11 |
| 2020-08-05 | 2.23 |
| 2020-08-04 | 0.73 |
| 2020-08-03 | 2.23 |
| 2020-07-31 | -2.64 |
| 2020-07-30 | -8.63 |
| 2020-07-29 | -21.73 |
| 2020-07-28 | -22.86 |
| 2020-07-27 | -20.61 |
| 2020-07-24 | -16.37 |
| 2020-07-23 | -11.62 |
| 2020-07-22 | -13.25 |
| 2020-07-21 | -12.00 |
| 2020-07-20 | -12.62 |
| 2020-07-17 | -14.49 |
| 2020-07-16 | -15.87 |
| 2020-07-15 | -12.75 |
| 2020-07-14 | -10.62 |
| 2020-07-13 | -10.62 |
| 2020-07-10 | -11.12 |
| 2020-07-09 | -6.88 |
| 2020-07-08 | -10.37 |
| 2020-07-07 | -12.12 |
| 2020-07-06 | -8.75 |
| 2020-07-03 | -15.12 |
| 2020-07-02 | -15.74 |
| 2020-06-30 | -17.12 |
| 2020-06-29 | -12.37 |
| 2020-06-26 | -11.25 |
| 2020-06-24 | -9.19 |
| 2020-06-23 | -8.34 |
| 2020-06-22 | -7.36 |
| 2020-06-19 | -4.92 |
| 2020-06-18 | -4.19 |
| 2020-06-17 | -5.04 |
| 2020-06-16 | -4.80 |
| 2020-06-15 | -4.31 |
| 2020-06-12 | -5.29 |
| 2020-06-11 | -7.12 |
| 2020-06-10 | -4.07 |
| 2020-06-09 | -3.83 |
| 2020-06-08 | -5.29 |
| 2020-06-05 | -6.87 |
| 2020-06-04 | -5.04 |
| 2020-06-03 | -12.48 |
| 2020-06-02 | -12.48 |
| 2020-06-01 | -13.94 |
| 2020-05-29 | -14.92 |
| 2020-05-28 | -15.53 |
| 2020-05-27 | -14.55 |
| 2020-05-26 | -15.04 |
| 2020-05-25 | -14.31 |
| 2020-05-22 | -15.04 |
| 2020-05-21 | -10.65 |
| 2020-05-20 | -10.53 |
| 2020-05-19 | -10.29 |
| 2020-05-18 | -11.99 |
| 2020-05-15 | -13.09 |
| 2020-05-14 | -12.11 |
| 2020-05-13 | -9.80 |
| 2020-05-12 | -9.19 |
| 2020-05-11 | -8.21 |
| 2020-05-08 | -6.63 |
| 2020-05-07 | -6.26 |
| 2020-05-06 | -6.39 |
| 2020-05-05 | -12.60 |
| 2020-05-04 | -13.33 |
| 2020-04-29 | -7.24 |
| 2020-04-28 | -10.90 |
| 2020-04-27 | -13.21 |
| 2020-04-24 | -12.85 |
| 2020-04-23 | -11.26 |
| 2020-04-22 | -11.02 |
| 2020-04-21 | -9.55 |
| 2020-04-20 | -8.34 |
| 2020-04-17 | -8.46 |
| 2020-04-16 | -9.31 |
| 2020-04-15 | -10.65 |
| 2020-04-14 | -7.48 |
| 2020-04-09 | -10.90 |
| 2020-04-08 | -9.80 |
| 2020-04-07 | -13.33 |
| 2020-04-06 | -18.21 |
| 2020-04-03 | -19.43 |
| 2020-04-02 | -18.33 |
| 2020-04-01 | -17.60 |
| 2020-03-31 | -17.72 |
| 2020-03-30 | -20.52 |
| 2020-03-27 | -18.21 |
| 2020-03-26 | -17.23 |
| 2020-03-25 | -17.97 |
| 2020-03-24 | -23.08 |
| 2020-03-23 | -26.25 |
| 2020-03-20 | -21.26 |
| 2020-03-19 | -25.40 |
| 2020-03-18 | -27.23 |
| 2020-03-17 | -22.35 |
| 2020-03-16 | -22.35 |
| 2020-03-13 | -14.80 |
| 2020-03-12 | -14.92 |
| 2020-03-11 | -10.53 |
| 2020-03-10 | -11.63 |
| 2020-03-09 | -11.50 |
| 2020-03-06 | -6.26 |
| 2020-03-05 | -2.97 |
| 2020-03-04 | -5.65 |
| 2020-03-03 | -5.90 |
| 2020-03-02 | -3.46 |
| 2020-02-28 | -5.65 |
| 2020-02-27 | -0.41 |
| 2020-02-26 | -0.05 |
| 2020-02-25 | 0.56 |
| 2020-02-24 | 2.63 |
| 2020-02-21 | 6.29 |
| 2020-02-20 | 6.90 |
| 2020-02-19 | 5.56 |
| 2020-02-18 | 5.80 |
| 2020-02-17 | 8.00 |
| 2020-02-14 | 5.68 |
| 2020-02-13 | 5.19 |
| 2020-02-12 | 3.24 |
| 2020-02-11 | 2.15 |
| 2020-02-10 | 3.37 |
| 2020-02-07 | 3.49 |
| 2020-02-06 | 5.93 |
| 2020-02-05 | 3.49 |
| 2020-02-04 | 1.29 |
| 2020-02-03 | -1.39 |
| 2020-01-31 | 0.32 |
| 2020-01-30 | -0.05 |
| 2020-01-29 | 7.15 |
| 2020-01-24 | 7.51 |
| 2020-01-23 | 6.66 |
| 2020-01-22 | 9.10 |
| 2020-01-21 | 10.07 |
| 2020-01-20 | 11.90 |
| 2020-01-17 | 14.09 |
| 2020-01-16 | 15.07 |
| 2020-01-15 | 14.34 |
| 2020-01-14 | 14.09 |
| 2020-01-13 | 12.87 |
| 2020-01-10 | 11.53 |
| 2020-01-09 | 14.34 |
| 2020-01-08 | 12.26 |
| 2020-01-07 | 14.09 |
| 2020-01-06 | 14.34 |
| 2020-01-03 | 12.02 |
| 2020-01-02 | 13.12 |
| 2019-12-31 | 10.31 |
| 2019-12-30 | 8.24 |
| 2019-12-27 | 5.56 |
| 2019-12-24 | 4.10 |
| 2019-12-23 | 5.93 |
| 2019-12-20 | 7.27 |
| 2019-12-19 | 5.56 |
| 2019-12-18 | 8.24 |
| 2019-12-17 | 10.19 |
| 2019-12-16 | 9.10 |
| 2019-12-13 | 5.56 |
| 2019-12-12 | 3.00 |
| 2019-12-11 | 2.27 |
| 2019-12-10 | 3.85 |
| 2019-12-09 | 5.19 |
| 2019-12-06 | 2.39 |
| 2019-12-05 | 3.00 |
| 2019-12-04 | 1.66 |
| 2019-12-03 | 3.73 |
| 2019-12-02 | 5.68 |
| 2019-11-29 | 6.17 |
| 2019-11-28 | 5.68 |
| 2019-11-27 | 9.95 |
| 2019-11-26 | 9.46 |
| 2019-11-25 | 9.95 |
| 2019-11-22 | 9.34 |
| 2019-11-21 | 9.34 |
| 2019-11-20 | 9.58 |
| 2019-11-19 | 12.14 |
| 2019-11-18 | 11.53 |
| 2019-11-15 | 11.05 |
| 2019-11-14 | 13.12 |
| 2019-11-13 | 13.00 |
| 2019-11-12 | 13.73 |
| 2019-11-11 | 14.09 |
| 2019-11-08 | 17.26 |
| 2019-11-07 | 16.77 |
| 2019-11-06 | 19.09 |
| 2019-11-05 | 18.60 |
| 2019-11-04 | 16.65 |
| 2019-11-01 | 13.73 |
| 2019-10-31 | 14.21 |
| 2019-10-30 | 15.68 |
| 2019-10-29 | 18.48 |
| 2019-10-28 | 17.63 |
| 2019-10-25 | 10.80 |
| 2019-10-24 | 9.58 |
| 2019-10-23 | 9.10 |
| 2019-10-22 | 10.68 |
| 2019-10-21 | 10.44 |
| 2019-10-18 | 12.75 |
| 2019-10-17 | 13.48 |
| 2019-10-16 | 14.09 |
| 2019-10-15 | 14.21 |
| 2019-10-14 | 16.17 |
| 2019-10-11 | 12.87 |
| 2019-10-10 | 14.34 |
| 2019-10-09 | 12.26 |
| 2019-10-08 | 12.87 |
| 2019-10-04 | 15.80 |
| 2019-10-03 | 13.12 |
| 2019-10-02 | 12.87 |
| 2019-09-30 | 13.12 |
| 2019-09-27 | 13.48 |
| 2019-09-26 | 13.97 |
| 2019-09-25 | 14.70 |
| 2019-09-24 | 15.43 |
| 2019-09-23 | 17.14 |
| 2019-09-20 | 19.46 |
| 2019-09-19 | 19.46 |
| 2019-09-18 | 19.09 |
| 2019-09-17 | 19.94 |
| 2019-09-16 | 21.65 |
| 2019-09-13 | 26.28 |
| 2019-09-12 | 19.82 |
| 2019-09-11 | 20.19 |
| 2019-09-10 | 22.38 |
| 2019-09-09 | 21.77 |
| 2019-09-06 | 19.46 |
| 2019-09-05 | 20.55 |
| 2019-09-04 | 18.48 |
| 2019-09-03 | 17.87 |
| 2019-09-02 | 16.90 |
| 2019-08-30 | 12.51 |
| 2019-08-29 | 12.51 |
| 2019-08-28 | 11.78 |
| 2019-08-27 | 13.24 |
| 2019-08-26 | 2.88 |
| 2019-08-23 | 4.10 |
| 2019-08-22 | 3.73 |
| 2019-08-21 | 3.49 |
| 2019-08-20 | 2.03 |
| 2019-08-19 | 2.51 |
| 2019-08-16 | 0.44 |
| 2019-08-15 | -0.78 |
| 2019-08-14 | -0.17 |
| 2019-08-13 | -0.90 |
| 2019-08-12 | 2.39 |
| 2019-08-09 | 2.27 |
| 2019-08-08 | 2.39 |
| 2019-08-07 | -0.53 |
| 2019-08-06 | -1.02 |
| 2019-08-05 | 1.05 |
| 2019-08-02 | 3.00 |
| 2019-08-01 | 6.05 |
| 2019-07-31 | 7.39 |
| 2019-07-30 | 9.34 |
| 2019-07-29 | 9.70 |
| 2019-07-26 | 8.61 |
| 2019-07-25 | 10.68 |
| 2019-07-24 | 9.70 |
| 2019-07-23 | 11.29 |
| 2019-07-22 | 11.90 |
| 2019-07-19 | 12.63 |
| 2019-07-18 | 8.97 |
| 2019-07-17 | 12.26 |
| 2019-07-16 | 11.90 |
| 2019-07-15 | 11.05 |
| 2019-07-12 | 14.09 |
| 2019-07-11 | 14.09 |
| 2019-07-10 | 14.58 |
| 2019-07-09 | 5.93 |
| 2019-07-08 | 6.78 |
| 2019-07-05 | 7.51 |
| 2019-07-04 | 7.27 |
| 2019-07-03 | 7.88 |
| 2019-07-02 | 9.10 |
| 2019-06-28 | 4.10 |
| 2019-06-27 | 3.85 |
| 2019-06-26 | 3.85 |
| 2019-06-25 | 3.49 |
| 2019-06-24 | 2.10 |
| 2019-06-21 | 1.51 |
| 2019-06-20 | 1.04 |
| 2019-06-19 | 0.80 |
| 2019-06-18 | -3.56 |
| 2019-06-17 | -4.50 |
| 2019-06-14 | -3.44 |
| 2019-06-13 | -2.15 |
| 2019-06-12 | -1.79 |
| 2019-06-11 | 1.04 |
| 2019-06-10 | -2.62 |
| 2019-06-06 | -5.09 |
| 2019-06-05 | -3.56 |
| 2019-06-04 | -4.27 |
| 2019-06-03 | -2.85 |
| 2019-05-31 | -2.74 |
| 2019-05-30 | -3.68 |
| 2019-05-29 | -3.33 |
| 2019-05-28 | -3.33 |
| 2019-05-27 | -1.20 |
| 2019-05-24 | -5.09 |
| 2019-05-23 | -7.10 |
| 2019-05-22 | -4.62 |
| 2019-05-21 | -7.22 |
| 2019-05-20 | -8.63 |
| 2019-05-17 | -2.74 |
| 2019-05-16 | -1.20 |
| 2019-05-15 | -3.56 |
| 2019-05-14 | -5.68 |
| 2019-05-10 | -3.33 |
| 2019-05-09 | -4.74 |
| 2019-05-08 | -2.38 |
| 2019-05-07 | -2.97 |
| 2019-05-06 | -3.33 |
| 2019-05-03 | 3.51 |
| 2019-05-02 | 0.80 |
| 2019-04-30 | 0.92 |
| 2019-04-29 | -0.02 |
| 2019-04-26 | 0.33 |
| 2019-04-25 | 3.16 |
| 2019-04-24 | 6.34 |
| 2019-04-23 | 7.64 |
| 2019-04-18 | 7.05 |
| 2019-04-17 | 12.94 |
| 2019-04-16 | 11.18 |
| 2019-04-15 | 10.47 |
| 2019-04-12 | 13.18 |
| 2019-04-11 | 15.18 |
| 2019-04-10 | 18.13 |
| 2019-04-09 | 21.20 |
| 2019-04-08 | 15.18 |
| 2019-04-04 | 18.60 |
| 2019-04-03 | 24.50 |
| 2019-04-02 | 25.68 |
| 2019-04-01 | 29.21 |
| 2019-03-29 | 33.22 |
| 2019-03-28 | 32.99 |
| 2019-03-27 | 25.68 |
| 2019-03-26 | 22.85 |
| 2019-03-25 | 26.81 |
| 2019-03-22 | 27.94 |
| 2019-03-21 | 27.26 |
| 2019-03-20 | 26.36 |
| 2019-03-19 | 12.26 |
| 2019-03-18 | 13.27 |
| 2019-03-15 | 16.88 |
| 2019-03-14 | 19.37 |
| 2019-03-13 | 18.46 |
| 2019-03-12 | 19.59 |
| 2019-03-11 | 17.11 |
| 2019-03-08 | 5.71 |
| 2019-03-07 | 11.02 |
| 2019-03-06 | 14.85 |
| 2019-03-05 | 18.91 |
| 2019-03-04 | 13.50 |
| 2019-03-01 | 5.94 |
| 2019-02-28 | 1.54 |
| 2019-02-27 | 1.65 |
| 2019-02-26 | 3.57 |
| 2019-02-25 | 11.81 |
| 2019-02-22 | 4.36 |
| 2019-02-21 | 3.57 |
| 2019-02-20 | 3.23 |
| 2019-02-19 | 3.91 |
| 2019-02-18 | 8.08 |
| 2019-02-15 | -0.27 |
| 2019-02-14 | 2.55 |
| 2019-02-13 | 2.67 |
| 2019-02-12 | 2.67 |
| 2019-02-11 | 7.41 |
| 2019-02-08 | 12.37 |
| 2019-02-04 | 10.90 |
| 2019-02-01 | 11.13 |
| 2019-01-31 | 5.94 |
| 2019-01-30 | -1.96 |
| 2019-01-29 | -2.30 |
| 2019-01-28 | 0.41 |
| 2019-01-25 | -6.81 |
| 2019-01-24 | -11.32 |
| 2019-01-23 | -19.33 |
| 2019-01-22 | -18.43 |
| 2019-01-21 | -18.20 |
| 2019-01-18 | -20.46 |
| 2019-01-17 | -24.18 |
| 2019-01-16 | -23.73 |
| 2019-01-15 | -24.97 |
| 2019-01-14 | -25.88 |
| 2019-01-11 | -23.73 |
| 2019-01-10 | -19.78 |
| 2019-01-09 | -23.96 |
| 2019-01-08 | -26.33 |
| 2019-01-07 | -26.44 |
| 2019-01-04 | -26.67 |
| 2019-01-03 | -28.58 |
| 2019-01-02 | -25.76 |
| 2018-12-31 | -21.70 |
| 2018-12-28 | -23.96 |
| 2018-12-27 | -23.17 |
| 2018-12-24 | -21.70 |
| 2018-12-21 | -22.15 |
| 2018-12-20 | -16.96 |
| 2018-12-19 | -17.30 |
| 2018-12-18 | -17.53 |
| 2018-12-17 | -14.26 |
| 2018-12-14 | -13.69 |
| 2018-12-13 | -12.68 |
| 2018-12-12 | -16.51 |
| 2018-12-11 | -16.85 |
| 2018-12-10 | -15.72 |
| 2018-12-07 | -12.11 |
| 2018-12-06 | -11.10 |
| 2018-12-05 | -9.74 |
| 2018-12-04 | -8.28 |
| 2018-12-03 | -9.40 |
| 2018-11-30 | -12.68 |
| 2018-11-29 | -16.62 |
| 2018-11-28 | -13.13 |
| 2018-11-27 | -17.53 |
| 2018-11-26 | -17.19 |
| 2018-11-23 | -16.62 |
| 2018-11-22 | -14.93 |
| 2018-11-21 | -14.26 |
| 2018-11-20 | -15.38 |
| 2018-11-19 | -12.11 |
| 2018-11-16 | -11.10 |
| 2018-11-15 | -12.56 |
| 2018-11-14 | -11.21 |
| 2018-11-13 | -8.61 |
| 2018-11-12 | -11.44 |
| 2018-11-09 | -20.91 |
| 2018-11-08 | -21.03 |
| 2018-11-07 | -18.54 |
| 2018-11-06 | -19.78 |
| 2018-11-05 | -21.70 |
| 2018-11-02 | -23.73 |
| 2018-11-01 | -30.05 |
| 2018-10-31 | -34.11 |
| 2018-10-30 | -35.92 |
| 2018-10-29 | -30.50 |
| 2018-10-26 | -22.27 |
| 2018-10-25 | -22.49 |
| 2018-10-24 | -22.83 |
| 2018-10-23 | -19.33 |
| 2018-10-22 | -16.17 |
| 2018-10-19 | -20.80 |
| 2018-10-18 | -21.93 |
| 2018-10-16 | -22.94 |
| 2018-10-15 | -24.18 |
| 2018-10-12 | -22.49 |
| 2018-10-11 | -25.88 |
| 2018-10-10 | -21.93 |
| 2018-10-09 | -18.32 |
| 2018-10-08 | -14.26 |
| 2018-10-05 | -10.87 |
| 2018-10-04 | -6.47 |
| 2018-10-03 | -6.47 |
| 2018-10-02 | -8.16 |
| 2018-09-28 | -5.12 |
| 2018-09-27 | -6.25 |
| 2018-09-26 | -5.91 |
| 2018-09-24 | -8.95 |
| 2018-09-21 | -5.46 |
| 2018-09-20 | -9.52 |
| 2018-09-19 | -9.07 |
| 2018-09-18 | -8.50 |
| 2018-09-17 | -11.55 |
| 2018-09-14 | -9.86 |
| 2018-09-13 | -12.45 |
| 2018-09-12 | -15.84 |
| 2018-09-11 | -14.93 |
| 2018-09-10 | -13.13 |
| 2018-09-07 | -9.86 |
| 2018-09-06 | -9.52 |
| 2018-09-05 | -8.28 |
| 2018-09-04 | -4.55 |
| 2018-09-03 | -6.13 |
| 2018-08-31 | -5.23 |
| 2018-08-30 | -2.97 |
| 2018-08-29 | -1.17 |
| 2018-08-28 | 0.19 |
| 2018-08-27 | -0.15 |
| 2018-08-24 | 2.44 |
| 2018-08-23 | 0.52 |
| 2018-08-22 | 0.98 |
| 2018-08-21 | 1.20 |
| 2018-08-20 | -3.31 |
| 2018-08-17 | -7.71 |
| 2018-08-16 | -8.61 |
| 2018-08-15 | -5.91 |
| 2018-08-14 | -0.38 |
| 2018-08-13 | 1.20 |
| 2018-08-10 | 4.13 |
| 2018-08-09 | 4.70 |
| 2018-08-08 | -0.27 |
| 2018-08-07 | 1.65 |
| 2018-08-06 | -2.75 |
| 2018-08-03 | 2.33 |
| 2018-08-02 | 7.29 |
| 2018-08-01 | 12.60 |
| 2018-07-31 | 12.71 |
| 2018-07-30 | 16.21 |
| 2018-07-27 | 16.21 |
| 2018-07-26 | 10.68 |
| 2018-07-25 | 17.11 |
| 2018-07-24 | 16.21 |
| 2018-07-23 | 10.56 |
| 2018-07-20 | 8.65 |
| 2018-07-19 | 8.87 |
| 2018-07-18 | 9.21 |
| 2018-07-17 | 4.70 |
| 2018-07-16 | 5.15 |
| 2018-07-13 | 7.41 |
| 2018-07-12 | 8.42 |
| 2018-07-11 | 6.62 |
| 2018-07-10 | 8.87 |
| 2018-07-09 | 13.72 |
| 2018-07-06 | 2.67 |
| 2018-07-05 | -2.41 |
| 2018-07-04 | 1.43 |
| 2018-07-03 | 7.18 |
| 2018-06-29 | 7.74 |
| 2018-06-28 | 1.31 |
| 2018-06-27 | 0.98 |
| 2018-06-26 | 4.70 |
| 2018-06-25 | 11.92 |
| 2018-06-22 | 14.63 |
| 2018-06-21 | 12.82 |
| 2018-06-20 | 10.79 |
| 2018-06-19 | 11.58 |
| 2018-06-15 | 15.53 |
| 2018-06-14 | 18.24 |
| 2018-06-13 | 19.08 |
| 2018-06-12 | 23.05 |
| 2018-06-11 | 21.73 |
| 2018-06-08 | 22.17 |
| 2018-06-07 | 26.80 |
| 2018-06-06 | 27.68 |
| 2018-06-05 | 25.04 |
| 2018-06-04 | 17.10 |
| 2018-06-01 | 34.30 |
| 2018-05-31 | 38.49 |
| 2018-05-30 | 35.40 |
| 2018-05-29 | 35.62 |
| 2018-05-28 | 40.91 |
| 2018-05-25 | 38.27 |
| 2018-05-24 | 48.19 |
| 2018-05-23 | 54.15 |
| 2018-05-21 | 55.03 |
| 2018-05-18 | 51.28 |
| 2018-05-17 | 51.50 |
| 2018-05-16 | 54.37 |
| 2018-05-15 | 58.34 |
| 2018-05-14 | 57.01 |
| 2018-05-11 | 56.35 |
| 2018-05-10 | 55.91 |
| 2018-05-09 | 51.06 |
| 2018-05-08 | 54.37 |
| 2018-05-07 | 57.45 |
| 2018-05-04 | 56.13 |
| 2018-05-03 | 59.00 |
| 2018-05-02 | 58.78 |
| 2018-04-30 | 65.17 |
| 2018-04-27 | 51.50 |
| 2018-04-26 | 46.65 |
| 2018-04-25 | 37.83 |
| 2018-04-24 | 40.03 |
| 2018-04-23 | 35.40 |
| 2018-04-20 | 41.58 |
| 2018-04-19 | 42.46 |
| 2018-04-18 | 38.05 |
| 2018-04-17 | 41.80 |
| 2018-04-16 | 44.44 |
| 2018-04-13 | 44.66 |
| 2018-04-12 | 50.18 |
| 2018-04-11 | 49.73 |
| 2018-04-10 | 48.63 |
| 2018-04-09 | 47.75 |
| 2018-04-06 | 37.39 |
| 2018-04-04 | 38.93 |
| 2018-04-03 | 37.61 |
| 2018-03-29 | 38.71 |
| 2018-03-28 | 43.34 |
| 2018-03-27 | 46.43 |
| 2018-03-26 | 49.29 |
| 2018-03-23 | 56.35 |
| 2018-03-22 | 59.88 |
| 2018-03-21 | 67.60 |
| 2018-03-20 | 57.67 |
| 2018-03-19 | 60.54 |
| 2018-03-16 | 57.67 |
| 2018-03-15 | 60.98 |
| 2018-03-14 | 55.91 |
| 2018-03-13 | 47.75 |
| 2018-03-12 | 51.06 |
| 2018-03-09 | 41.80 |
| 2018-03-08 | 33.64 |
| 2018-03-07 | 30.55 |
| 2018-03-06 | 33.20 |
| 2018-03-05 | 31.43 |
| 2018-03-02 | 34.52 |
| 2018-03-01 | 35.62 |
| 2018-02-28 | 35.84 |
| 2018-02-27 | 35.62 |
| 2018-02-26 | 35.62 |
| 2018-02-23 | 32.53 |
| 2018-02-22 | 32.31 |
| 2018-02-21 | 32.98 |
| 2018-02-20 | 30.77 |
| 2018-02-15 | 31.65 |
| 2018-02-14 | 30.99 |
| 2018-02-13 | 27.46 |
| 2018-02-12 | 23.71 |
| 2018-02-09 | 20.41 |
| 2018-02-08 | 29.23 |
| 2018-02-07 | 29.45 |
| 2018-02-06 | 32.31 |
| 2018-02-05 | 37.61 |
| 2018-02-02 | 40.69 |
| 2018-02-01 | 40.03 |
| 2018-01-31 | 50.62 |
| 2018-01-30 | 52.16 |
| 2018-01-29 | 49.07 |
| 2018-01-26 | 49.29 |
| 2018-01-25 | 51.06 |
| 2018-01-24 | 50.18 |
| 2018-01-23 | 53.26 |
| 2018-01-22 | 55.25 |
| 2018-01-19 | 53.48 |
| 2018-01-18 | 49.07 |
| 2018-01-17 | 40.91 |
| 2018-01-16 | 41.13 |
| 2018-01-15 | 40.47 |
| 2018-01-12 | 46.65 |
| 2018-01-11 | 44.00 |
| 2018-01-10 | 47.31 |
| 2018-01-09 | 48.19 |
| 2018-01-08 | 53.70 |
| 2018-01-05 | 49.96 |
| 2018-01-04 | 48.41 |
| 2018-01-03 | 51.50 |
| 2018-01-02 | 56.79 |
| 2017-12-29 | 46.43 |
| 2017-12-28 | 44.66 |
| 2017-12-27 | 36.06 |
| 2017-12-22 | 39.81 |
| 2017-12-21 | 41.13 |
| 2017-12-20 | 30.77 |
| 2017-12-19 | 24.60 |
| 2017-12-18 | 21.95 |
| 2017-12-15 | 23.93 |
| 2017-12-14 | 28.56 |
| 2017-12-13 | 31.87 |
| 2017-12-12 | 24.60 |
| 2017-12-11 | 22.83 |
| 2017-12-08 | 17.54 |
| 2017-12-07 | 14.45 |
| 2017-12-06 | 16.88 |
| 2017-12-05 | 22.17 |
| 2017-12-04 | 24.82 |
| 2017-12-01 | 18.86 |
| 2017-11-30 | 16.22 |
| 2017-11-29 | 17.76 |
| 2017-11-28 | 20.41 |
| 2017-11-27 | 24.82 |
| 2017-11-24 | 25.70 |
| 2017-11-23 | 22.39 |
| 2017-11-22 | 26.36 |
| 2017-11-21 | 28.56 |
| 2017-11-20 | 26.58 |
| 2017-11-17 | 29.45 |
| 2017-11-16 | 30.77 |
| 2017-11-15 | 29.89 |
| 2017-11-14 | 30.55 |
| 2017-11-13 | 32.98 |
| 2017-11-10 | 19.52 |
| 2017-11-09 | 14.67 |
| 2017-11-08 | 13.35 |
| 2017-11-07 | 11.14 |
| 2017-11-06 | 8.61 |
| 2017-11-03 | 7.62 |
| 2017-11-02 | 7.06 |
| 2017-11-01 | 8.06 |
| 2017-10-31 | 8.94 |
| 2017-10-30 | 14.01 |
| 2017-10-27 | 14.23 |
| 2017-10-26 | 16.66 |
| 2017-10-25 | 12.69 |
| 2017-10-24 | 13.13 |
| 2017-10-23 | 19.08 |
| 2017-10-20 | 21.07 |
| 2017-10-19 | 14.67 |
| 2017-10-18 | 16.88 |
| 2017-10-17 | 13.35 |
| 2017-10-16 | 9.82 |
| 2017-10-13 | 10.70 |
| 2017-10-12 | 12.25 |
| 2017-10-11 | 8.17 |
| 2017-10-10 | 9.71 |
| 2017-10-09 | 9.16 |
| 2017-10-06 | 9.05 |
| 2017-10-04 | 10.48 |
| 2017-10-03 | 10.15 |
| 2017-09-29 | 7.62 |
| 2017-09-28 | 7.95 |
| 2017-09-27 | 9.60 |
| 2017-09-26 | 7.73 |
| 2017-09-25 | 7.62 |
| 2017-09-22 | 8.28 |
| 2017-09-21 | 9.38 |
| 2017-09-20 | 6.95 |
| 2017-09-19 | 1.88 |
| 2017-09-18 | 1.44 |
| 2017-09-15 | -1.32 |
| 2017-09-14 | -0.88 |
| 2017-09-13 | -2.31 |
| 2017-09-12 | -3.30 |
| 2017-09-11 | -6.83 |
| 2017-09-08 | -6.72 |
| 2017-09-07 | -5.84 |
| 2017-09-06 | -5.95 |
| 2017-09-05 | -4.95 |
| 2017-09-04 | -4.07 |
| 2017-09-01 | -4.40 |
| 2017-08-31 | -5.29 |
| 2017-08-30 | -4.95 |
| 2017-08-29 | -4.73 |
| 2017-08-28 | -0.88 |
| 2017-08-25 | -3.52 |
| 2017-08-24 | -4.40 |
| 2017-08-22 | -4.62 |
| 2017-08-21 | -4.18 |
| 2017-08-18 | -3.19 |
| 2017-08-17 | -2.97 |
| 2017-08-16 | -3.63 |
| 2017-08-15 | -4.07 |
| 2017-08-14 | -4.18 |
| 2017-08-11 | -4.29 |
| 2017-08-10 | -0.88 |
| 2017-08-09 | -0.32 |
| 2017-08-08 | -0.99 |
| 2017-08-07 | -2.09 |
| 2017-08-04 | -2.09 |
| 2017-08-03 | -1.87 |
| 2017-08-02 | -1.54 |
| 2017-08-01 | -1.87 |
| 2017-07-31 | -1.98 |
| 2017-07-28 | -2.97 |
| 2017-07-27 | -4.62 |
| 2017-07-26 | -7.71 |
| 2017-07-25 | -6.28 |
| 2017-07-24 | -4.07 |
| 2017-07-21 | -3.41 |
| 2017-07-20 | -4.84 |
| 2017-07-19 | -5.62 |
| 2017-07-18 | -6.39 |
| 2017-07-17 | -7.27 |
| 2017-07-14 | -2.97 |
| 2017-07-13 | -4.84 |
| 2017-07-12 | -5.07 |
| 2017-07-11 | -4.40 |
| 2017-07-10 | -4.95 |
| 2017-07-07 | -2.75 |
| 2017-07-06 | -1.21 |
| 2017-07-05 | -3.30 |
| 2017-07-04 | -4.18 |
| 2017-07-03 | -1.65 |
| 2017-06-30 | -5.25 |
| 2017-06-29 | -4.75 |
| 2017-06-28 | -6.41 |
| 2017-06-27 | -7.08 |
| 2017-06-26 | -6.41 |
| 2017-06-23 | -7.74 |
| 2017-06-22 | -6.58 |
| 2017-06-21 | -8.74 |
| 2017-06-20 | -8.24 |
| 2017-06-19 | -10.40 |
| 2017-06-16 | -10.90 |
| 2017-06-15 | -7.74 |
| 2017-06-14 | -4.58 |
| 2017-06-13 | -5.41 |
| 2017-06-12 | -4.92 |
| 2017-06-09 | -3.59 |
| 2017-06-08 | -2.59 |
| 2017-06-07 | -2.59 |
| 2017-06-06 | -1.92 |
| 2017-06-05 | -2.59 |
| 2017-06-02 | -2.76 |
| 2017-06-01 | -3.92 |
| 2017-05-31 | -1.59 |
| 2017-05-29 | -3.59 |
| 2017-05-26 | -4.25 |
| 2017-05-25 | -2.76 |
| 2017-05-24 | -2.92 |
| 2017-05-23 | -1.92 |
| 2017-05-22 | -4.42 |
| 2017-05-19 | -3.75 |
| 2017-05-18 | -2.59 |
| 2017-05-17 | -0.76 |
| 2017-05-16 | -1.09 |
| 2017-05-15 | -2.09 |
| 2017-05-12 | -3.59 |
| 2017-05-11 | -4.92 |
| 2017-05-10 | -5.75 |
| 2017-05-09 | -4.42 |
| 2017-05-08 | -6.58 |
| 2017-05-05 | -7.91 |
| 2017-05-04 | -6.58 |
| 2017-05-02 | -5.25 |
| 2017-04-28 | -5.75 |
| 2017-04-27 | -6.08 |
| 2017-04-26 | -5.41 |
| 2017-04-25 | -9.57 |
| 2017-04-24 | -7.91 |
| 2017-04-21 | -7.41 |
| 2017-04-20 | -8.74 |
| 2017-04-19 | -10.07 |
| 2017-04-18 | -9.24 |
| 2017-04-13 | -10.07 |
| 2017-04-12 | -9.90 |
| 2017-04-11 | -9.40 |
| 2017-04-10 | -10.24 |
| 2017-04-07 | -4.92 |
| 2017-04-06 | -3.59 |
| 2017-04-05 | -4.42 |
| 2017-04-03 | -4.08 |
| 2017-03-31 | -2.76 |
| 2017-03-30 | -1.09 |
| 2017-03-29 | 3.56 |
| 2017-03-28 | 6.06 |
| 2017-03-27 | 6.89 |
| 2017-03-24 | 8.22 |
| 2017-03-23 | 8.38 |
| 2017-03-22 | 7.39 |
| 2017-03-21 | 9.21 |
| 2017-03-20 | 11.21 |
| 2017-03-17 | 8.88 |
| 2017-03-16 | 6.89 |
| 2017-03-15 | 6.22 |
| 2017-03-14 | 5.72 |
| 2017-03-13 | 6.39 |
| 2017-03-10 | 6.06 |
| 2017-03-09 | 7.05 |
| 2017-03-08 | 8.71 |
| 2017-03-07 | 8.05 |
| 2017-03-06 | 7.22 |
| 2017-03-03 | 6.55 |
| 2017-03-02 | 7.22 |
| 2017-03-01 | 8.22 |
| 2017-02-28 | 5.72 |
| 2017-02-27 | 4.39 |
| 2017-02-24 | 7.22 |
| 2017-02-23 | 7.22 |
| 2017-02-22 | 9.38 |
| 2017-02-21 | 7.39 |
| 2017-02-20 | 7.22 |
| 2017-02-17 | 6.72 |
| 2017-02-16 | 7.72 |
| 2017-02-15 | 7.72 |
| 2017-02-14 | 9.55 |
| 2017-02-13 | 10.88 |
| 2017-02-10 | 9.71 |
| 2017-02-09 | 7.22 |
| 2017-02-08 | 7.22 |
| 2017-02-07 | 7.88 |
| 2017-02-06 | 8.55 |
| 2017-02-03 | 8.05 |
| 2017-02-02 | 7.22 |
| 2017-02-01 | 8.22 |
| 2017-01-27 | 8.38 |
| 2017-01-26 | 8.88 |
| 2017-01-25 | 6.89 |
| 2017-01-24 | 7.72 |
| 2017-01-23 | 8.55 |
| 2017-01-20 | 8.55 |
| 2017-01-19 | 6.89 |
| 2017-01-18 | 6.89 |
| 2017-01-17 | 6.22 |
| 2017-01-16 | 4.89 |
| 2017-01-13 | 6.55 |
| 2017-01-12 | 7.05 |
| 2017-01-11 | 7.05 |
| 2017-01-10 | 8.05 |
| 2017-01-09 | 8.88 |
| 2017-01-06 | 7.05 |
| 2017-01-05 | 6.39 |
| 2017-01-04 | 8.71 |
| 2017-01-03 | 9.21 |
| 2016-12-30 | 8.88 |
| 2016-12-29 | 8.05 |
| 2016-12-28 | 6.22 |
| 2016-12-23 | 3.06 |
| 2016-12-22 | 2.73 |
| 2016-12-21 | 4.73 |
| 2016-12-20 | 4.06 |
| 2016-12-19 | 4.89 |
| 2016-12-16 | 7.22 |
| 2016-12-15 | 6.72 |
| 2016-12-14 | 6.55 |
| 2016-12-13 | 5.89 |
| 2016-12-12 | 2.73 |
| 2016-12-09 | 3.73 |
| 2016-12-08 | 3.89 |
| 2016-12-07 | -0.59 |
| 2016-12-06 | -0.26 |
| 2016-12-05 | -2.09 |
| 2016-12-02 | 0.90 |
| 2016-12-01 | 3.40 |
| 2016-11-30 | 1.73 |
| 2016-11-29 | 1.73 |
| 2016-11-28 | 3.56 |
| 2016-11-25 | 0.40 |
| 2016-11-24 | -2.09 |
| 2016-11-23 | -3.09 |
| 2016-11-22 | -3.25 |
| 2016-11-21 | -5.08 |
| 2016-11-18 | -6.41 |
| 2016-11-17 | -7.91 |
| 2016-11-16 | -6.74 |
| 2016-11-15 | -7.74 |
| 2016-11-14 | -4.25 |
| 2016-11-11 | -3.42 |
| 2016-11-10 | -3.42 |
| 2016-11-09 | -5.41 |
| 2016-11-08 | -2.76 |
| 2016-11-07 | -3.09 |
| 2016-11-04 | -6.58 |
| 2016-11-03 | -10.24 |
| 2016-11-02 | -12.40 |
| 2016-11-01 | -11.23 |
| 2016-10-31 | -10.90 |
| 2016-10-28 | -8.57 |
| 2016-10-27 | -5.25 |
| 2016-10-26 | -3.09 |
| 2016-10-25 | -2.76 |
| 2016-10-24 | -3.59 |
| 2016-10-20 | -1.09 |
| 2016-10-19 | -2.26 |
| 2016-10-18 | -1.09 |
| 2016-10-17 | -2.76 |
| 2016-10-14 | -2.26 |
| 2016-10-13 | -2.26 |
| 2016-10-12 | -1.76 |
| 2016-10-11 | -0.43 |
| 2016-10-07 | 0.57 |
| 2016-10-06 | 1.23 |
| 2016-10-05 | -0.43 |
| 2016-10-04 | -0.59 |
| 2016-10-03 | -1.26 |
| 2016-09-30 | -3.75 |
| 2016-09-29 | -0.26 |
| 2016-09-28 | -0.26 |
| 2016-09-27 | 0.40 |
| 2016-09-26 | -1.26 |
| 2016-09-23 | 2.90 |
| 2016-09-22 | 5.56 |
| 2016-09-21 | 6.55 |
| 2016-09-20 | 4.56 |
| 2016-09-19 | 6.39 |
| 2016-09-15 | 4.39 |
| 2016-09-14 | 4.06 |
| 2016-09-13 | 4.73 |
| 2016-09-12 | 4.89 |
| 2016-09-09 | 7.55 |
| 2016-09-08 | 2.07 |
| 2016-09-07 | 1.23 |
| 2016-09-06 | 0.57 |
| 2016-09-05 | -1.59 |
| 2016-09-02 | -4.92 |
| 2016-09-01 | -7.74 |
| 2016-08-31 | -6.41 |
| 2016-08-30 | -6.41 |
| 2016-08-29 | -4.25 |
| 2016-08-26 | 2.56 |
| 2016-08-25 | -0.43 |
| 2016-08-24 | -0.10 |
| 2016-08-23 | 0.90 |
| 2016-08-22 | -1.43 |
| 2016-08-19 | -0.59 |
| 2016-08-18 | 2.56 |
| 2016-08-17 | 2.56 |
| 2016-08-16 | 3.56 |
| 2016-08-15 | 0.57 |
| 2016-08-12 | -2.76 |
| 2016-08-11 | -2.26 |
| 2016-08-10 | -4.42 |
| 2016-08-09 | -3.59 |
| 2016-08-08 | -3.42 |
| 2016-08-05 | -3.75 |
| 2016-08-04 | -5.41 |
| 2016-08-03 | -7.24 |
| 2016-08-01 | -11.90 |
| 2016-07-29 | -12.56 |
| 2016-07-28 | -11.40 |
| 2016-07-27 | -12.23 |
| 2016-07-26 | -12.73 |
| 2016-07-25 | -11.57 |
| 2016-07-22 | -11.57 |
| 2016-07-21 | -10.57 |
| 2016-07-20 | -11.40 |
| 2016-07-19 | -11.07 |
| 2016-07-18 | -9.90 |
| 2016-07-15 | -9.74 |
| 2016-07-14 | -9.57 |
| 2016-07-13 | -9.07 |
| 2016-07-12 | -9.07 |
| 2016-07-11 | -12.73 |
| 2016-07-08 | -12.56 |
| 2016-07-07 | -11.90 |
| 2016-07-06 | -14.06 |
| 2016-07-05 | -11.23 |
| 2016-07-04 | -9.40 |
| 2016-06-30 | -12.06 |
| 2016-06-29 | -12.77 |
| 2016-06-28 | -13.09 |
| 2016-06-27 | -13.25 |
| 2016-06-24 | -14.51 |
| 2016-06-23 | -13.09 |
| 2016-06-22 | -12.14 |
| 2016-06-21 | -14.03 |
| 2016-06-20 | -14.82 |
| 2016-06-17 | -13.72 |
| 2016-06-16 | -15.61 |
| 2016-06-15 | -14.82 |
| 2016-06-14 | -14.19 |
| 2016-06-13 | -16.87 |
| 2016-06-10 | -15.14 |
| 2016-06-08 | -6.15 |
| 2016-06-07 | -2.68 |
| 2016-06-06 | -2.99 |
| 2016-06-03 | -3.78 |
| 2016-06-02 | -5.04 |
| 2016-06-01 | -4.89 |
| 2016-05-31 | -4.89 |
| 2016-05-30 | -6.15 |
| 2016-05-27 | -7.41 |
| 2016-05-26 | -6.31 |
| 2016-05-25 | -7.41 |
| 2016-05-24 | -4.57 |
| 2016-05-23 | -6.46 |
| 2016-05-20 | -8.36 |
| 2016-05-19 | -6.94 |
| 2016-05-18 | -5.20 |
| 2016-05-17 | -2.99 |
| 2016-05-16 | -6.78 |
| 2016-05-13 | -6.94 |
| 2016-05-12 | -5.68 |
| 2016-05-11 | -5.36 |
| 2016-05-10 | -7.57 |
| 2016-05-09 | -8.83 |
| 2016-05-06 | -5.36 |
| 2016-05-05 | -1.57 |
| 2016-05-04 | 0.63 |
| 2016-05-03 | -3.31 |
| 2016-04-29 | 1.11 |
| 2016-04-28 | 0.79 |
| 2016-04-27 | 0.48 |
| 2016-04-26 | 2.21 |
| 2016-04-25 | -2.36 |
| 2016-04-22 | -2.68 |
| 2016-04-21 | 0.16 |
| 2016-04-20 | -2.84 |
| 2016-04-19 | -8.04 |
| 2016-04-18 | -9.93 |
| 2016-04-15 | -5.36 |
| 2016-04-14 | -5.99 |
| 2016-04-13 | -4.10 |
| 2016-04-12 | -11.20 |
| 2016-04-11 | -12.30 |
| 2016-04-08 | -13.25 |
| 2016-04-07 | -12.62 |
| 2016-04-06 | -10.56 |
| 2016-04-05 | -11.35 |
| 2016-04-01 | -10.41 |
| 2016-03-31 | -12.46 |
| 2016-03-30 | -10.88 |
| 2016-03-29 | -15.77 |
| 2016-03-24 | -16.72 |
| 2016-03-23 | -16.56 |
| 2016-03-22 | -14.03 |
| 2016-03-21 | -19.87 |
| 2016-03-18 | -21.92 |
| 2016-03-17 | -23.10 |
| 2016-03-16 | -25.23 |
| 2016-03-15 | -25.39 |
| 2016-03-14 | -24.45 |
| 2016-03-11 | -25.63 |
| 2016-03-10 | -28.31 |
| 2016-03-09 | -27.44 |
| 2016-03-08 | -25.87 |
| 2016-03-07 | -22.79 |
| 2016-03-04 | -23.18 |
| 2016-03-03 | -27.52 |
| 2016-03-02 | -28.78 |
| 2016-03-01 | -32.33 |
| 2016-02-29 | -34.07 |
| 2016-02-26 | -29.97 |
| 2016-02-25 | -30.60 |
| 2016-02-24 | -27.68 |
| 2016-02-23 | -25.23 |
| 2016-02-22 | -25.94 |
| 2016-02-19 | -24.60 |
| 2016-02-18 | -21.21 |
| 2016-02-17 | -29.73 |
| 2016-02-16 | -23.50 |
| 2016-02-15 | -28.86 |
| 2016-02-12 | -35.09 |
| 2016-02-11 | -32.49 |
| 2016-02-05 | -30.28 |
| 2016-02-04 | -24.92 |
| 2016-02-03 | -25.79 |
| 2016-02-02 | -22.39 |
| 2016-02-01 | -22.55 |
| 2016-01-29 | -20.66 |
| 2016-01-28 | -23.42 |
| 2016-01-27 | -21.45 |
| 2016-01-26 | -20.66 |
| 2016-01-25 | -15.61 |
| 2016-01-22 | -13.88 |
| 2016-01-21 | -20.66 |
| 2016-01-20 | -12.93 |
| 2016-01-19 | -6.94 |
| 2016-01-18 | -10.09 |
| 2016-01-15 | -9.78 |
| 2016-01-14 | -5.36 |
| 2016-01-13 | -5.83 |
| 2016-01-12 | -4.10 |
| 2016-01-11 | -5.04 |
| 2016-01-08 | 1.58 |
| 2016-01-07 | 3.16 |
| 2016-01-06 | 9.94 |
| 2016-01-05 | 10.41 |
| 2016-01-04 | 10.73 |
| 2015-12-31 | 17.51 |
| 2015-12-30 | 14.67 |
| 2015-12-29 | 9.63 |
| 2015-12-28 | 10.26 |
| 2015-12-24 | 12.46 |
| 2015-12-23 | 23.66 |
| 2015-12-22 | 17.20 |
| 2015-12-21 | 18.46 |
| 2015-12-18 | 8.68 |
| 2015-12-17 | 7.26 |
| 2015-12-16 | 3.16 |
| 2015-12-15 | 2.53 |
| 2015-12-14 | -2.68 |
| 2015-12-11 | -8.83 |
| 2015-12-10 | 3.95 |
| 2015-12-09 | 5.68 |
| 2015-12-08 | 3.95 |
| 2015-12-07 | 6.16 |
| 2015-12-04 | 6.00 |
| 2015-12-03 | 7.26 |
| 2015-12-02 | 9.15 |
| 2015-12-01 | 5.68 |
| 2015-11-30 | 3.63 |
| 2015-11-27 | 2.05 |
| 2015-11-26 | 4.89 |
| 2015-11-25 | 3.95 |
| 2015-11-24 | 4.10 |
| 2015-11-23 | 7.89 |
| 2015-11-20 | 8.05 |
| 2015-11-19 | 5.84 |
| 2015-11-18 | 3.79 |
| 2015-11-17 | 3.16 |
| 2015-11-16 | 1.27 |
| 2015-11-13 | 3.00 |
| 2015-11-12 | 5.52 |
| 2015-11-11 | 1.42 |
| 2015-11-10 | -0.94 |
| 2015-11-09 | 3.16 |
| 2015-11-06 | 7.73 |
| 2015-11-05 | 7.26 |
| 2015-11-04 | 5.52 |
| 2015-11-03 | 5.37 |
| 2015-11-02 | 3.79 |
| 2015-10-30 | 15.30 |
| 2015-10-29 | 29.50 |
| 2015-10-28 | 26.98 |
| 2015-10-27 | 30.29 |
| 2015-10-26 | 26.98 |
| 2015-10-23 | 23.03 |
| 2015-10-22 | 21.93 |
| 2015-10-20 | 20.82 |
| 2015-10-19 | 21.30 |
| 2015-10-16 | 24.29 |
| 2015-10-15 | 20.67 |
| 2015-10-14 | 22.09 |
| 2015-10-13 | 11.99 |
| 2015-10-12 | 12.94 |
| 2015-10-09 | 13.25 |
| 2015-10-08 | 13.73 |
| 2015-10-07 | 16.25 |
| 2015-10-06 | 10.41 |
| 2015-10-05 | 10.10 |
| 2015-10-02 | 8.36 |
| 2015-09-30 | 5.68 |
| 2015-09-29 | 1.11 |
| 2015-09-25 | 4.10 |
| 2015-09-24 | 4.42 |
| 2015-09-23 | 3.95 |
| 2015-09-22 | 7.57 |
| 2015-09-21 | 8.21 |
| 2015-09-18 | 8.84 |
| 2015-09-17 | 6.79 |
| 2015-09-16 | 10.10 |
| 2015-09-15 | -1.26 |
| 2015-09-14 | 4.26 |
| 2015-09-11 | 8.84 |
| 2015-09-10 | 5.68 |
| 2015-09-09 | 9.47 |
| 2015-09-08 | 6.47 |
| 2015-09-07 | 0.32 |
| 2015-09-04 | -1.42 |
| 2015-09-02 | 0.95 |
| 2015-09-01 | 1.90 |
| 2015-08-31 | 3.95 |
| 2015-08-28 | 6.94 |
| 2015-08-27 | 5.68 |
| 2015-08-26 | -7.25 |
| 2015-08-25 | -7.57 |
| 2015-08-24 | -9.93 |
| 2015-08-21 | -2.84 |
| 2015-08-20 | 4.74 |
| 2015-08-19 | 13.57 |
| 2015-08-18 | 16.09 |
| 2015-08-17 | 23.82 |
| 2015-08-14 | 24.93 |
| 2015-08-13 | 21.61 |
| 2015-08-12 | 21.30 |
| 2015-08-11 | 24.14 |
| 2015-08-10 | 23.19 |
| 2015-08-07 | 19.25 |
| 2015-08-06 | 16.72 |
| 2015-08-05 | 16.09 |
| 2015-08-04 | 15.15 |
| 2015-08-03 | 11.99 |
| 2015-07-31 | 16.88 |
| 2015-07-30 | 17.51 |
| 2015-07-29 | 18.14 |
| 2015-07-28 | 15.30 |
| 2015-07-27 | 16.25 |
| 2015-07-24 | 25.08 |
| 2015-07-23 | 29.03 |
| 2015-07-22 | 29.97 |
| 2015-07-21 | 31.87 |
| 2015-07-20 | 32.81 |
| 2015-07-17 | 32.97 |
| 2015-07-16 | 31.71 |
| 2015-07-15 | 25.40 |
| 2015-07-14 | 27.76 |
| 2015-07-13 | 28.24 |
| 2015-07-10 | 25.56 |
| 2015-07-09 | 8.84 |
| 2015-07-08 | -1.26 |
| 2015-07-07 | 7.10 |
| 2015-07-06 | 10.89 |
| 2015-07-03 | 13.57 |
| 2015-07-02 | 23.51 |
| 2015-06-30 | 23.66 |
| 2015-06-29 | 19.88 |
| 2015-06-26 | 31.71 |
| 2015-06-25 | 32.34 |
| 2015-06-24 | 32.18 |
| 2015-06-23 | 35.34 |
| 2015-06-22 | 34.23 |
| 2015-06-19 | 34.70 |
| 2015-06-18 | 36.76 |
| 2015-06-17 | 37.39 |
| 2015-06-16 | 33.92 |
| 2015-06-15 | 41.65 |
| 2015-06-12 | 46.06 |
| 2015-06-11 | 37.23 |
| 2015-06-10 | 33.23 |
| 2015-06-09 | 36.60 |
| 2015-06-08 | 44.72 |
| 2015-06-05 | 43.80 |
| 2015-06-04 | 44.26 |
| 2015-06-03 | 46.25 |
| 2015-06-02 | 50.54 |
| 2015-06-01 | 50.84 |
| 2015-05-29 | 45.48 |
| 2015-05-28 | 43.80 |
| 2015-05-27 | 50.38 |
| 2015-05-26 | 48.39 |
| 2015-05-22 | 42.11 |
| 2015-05-21 | 41.35 |
| 2015-05-20 | 43.95 |
| 2015-05-19 | 37.37 |
| 2015-05-18 | 37.67 |
| 2015-05-15 | 36.14 |
| 2015-05-14 | 39.05 |
| 2015-05-13 | 36.91 |
| 2015-05-12 | 34.92 |
| 2015-05-11 | 37.21 |
| 2015-05-08 | 33.08 |
| 2015-05-07 | 27.26 |
| 2015-05-06 | 32.62 |
| 2015-05-05 | 33.69 |
| 2015-05-04 | 37.52 |
| 2015-04-30 | 38.28 |
| 2015-04-29 | 43.34 |
| 2015-04-28 | 44.26 |
| 2015-04-27 | 45.48 |
| 2015-04-24 | 32.77 |
| 2015-04-23 | 35.68 |
| 2015-04-22 | 37.83 |
| 2015-04-21 | 28.48 |
| 2015-04-20 | 24.66 |
| 2015-04-17 | 30.17 |
| 2015-04-16 | 33.54 |
| 2015-04-15 | 24.96 |
| 2015-04-14 | 31.55 |
| 2015-04-13 | 37.83 |
| 2015-04-10 | 34.00 |
| 2015-04-09 | 33.84 |
| 2015-04-08 | 33.08 |
| 2015-04-02 | 22.21 |
| 2015-04-01 | 17.46 |
| 2015-03-31 | 11.64 |
| 2015-03-30 | 15.31 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy