Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00170 | 1992-04-15 | 2017-10-26 | 2017-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0170 % |
|---|---|
| 2017-11-06 | 71.25 |
| 2017-11-03 | 71.25 |
| 2017-11-02 | 71.25 |
| 2017-11-01 | 71.25 |
| 2017-10-31 | 71.25 |
| 2017-10-30 | 71.25 |
| 2017-10-27 | 71.25 |
| 2017-10-26 | 71.25 |
| 2017-10-25 | 69.23 |
| 2017-10-24 | 68.97 |
| 2017-10-23 | 68.72 |
| 2017-10-20 | 68.97 |
| 2017-10-19 | 68.46 |
| 2017-10-18 | 68.72 |
| 2017-10-17 | 68.97 |
| 2017-10-16 | 66.94 |
| 2017-10-13 | 66.94 |
| 2017-10-12 | 66.69 |
| 2017-10-11 | 67.70 |
| 2017-10-10 | 66.69 |
| 2017-10-09 | 67.45 |
| 2017-10-06 | 67.70 |
| 2017-10-04 | 67.70 |
| 2017-10-03 | 67.70 |
| 2017-09-29 | 67.70 |
| 2017-09-28 | 66.94 |
| 2017-09-27 | 64.15 |
| 2017-09-26 | 64.91 |
| 2017-09-25 | 64.40 |
| 2017-09-22 | 64.15 |
| 2017-09-21 | 64.91 |
| 2017-09-20 | 63.90 |
| 2017-09-19 | 64.91 |
| 2017-09-18 | 63.90 |
| 2017-09-15 | 64.91 |
| 2017-09-14 | 64.91 |
| 2017-09-13 | 64.91 |
| 2017-09-12 | 64.91 |
| 2017-09-11 | 64.91 |
| 2017-09-08 | 64.91 |
| 2017-09-07 | 64.91 |
| 2017-09-06 | 66.43 |
| 2017-09-05 | 66.18 |
| 2017-09-04 | 66.43 |
| 2017-09-01 | 65.67 |
| 2017-08-31 | 64.91 |
| 2017-08-30 | 64.91 |
| 2017-08-29 | 63.90 |
| 2017-08-28 | 63.90 |
| 2017-08-25 | 64.66 |
| 2017-08-24 | 63.90 |
| 2017-08-22 | 64.15 |
| 2017-08-21 | 64.15 |
| 2017-08-18 | 64.15 |
| 2017-08-17 | 64.40 |
| 2017-08-16 | 64.40 |
| 2017-08-15 | 64.15 |
| 2017-08-14 | 64.40 |
| 2017-08-11 | 64.40 |
| 2017-08-10 | 64.40 |
| 2017-08-09 | 64.40 |
| 2017-08-08 | 64.91 |
| 2017-08-07 | 64.15 |
| 2017-08-04 | 64.15 |
| 2017-08-03 | 64.15 |
| 2017-08-02 | 64.15 |
| 2017-08-01 | 64.15 |
| 2017-07-31 | 64.15 |
| 2017-07-28 | 64.91 |
| 2017-07-27 | 64.91 |
| 2017-07-26 | 64.91 |
| 2017-07-25 | 63.90 |
| 2017-07-24 | 63.64 |
| 2017-07-21 | 63.64 |
| 2017-07-20 | 63.90 |
| 2017-07-19 | 63.64 |
| 2017-07-18 | 63.64 |
| 2017-07-17 | 64.15 |
| 2017-07-14 | 63.64 |
| 2017-07-13 | 64.15 |
| 2017-07-12 | 64.91 |
| 2017-07-11 | 64.40 |
| 2017-07-10 | 64.91 |
| 2017-07-07 | 63.39 |
| 2017-07-06 | 64.91 |
| 2017-07-05 | 63.90 |
| 2017-07-04 | 62.88 |
| 2017-07-03 | 6.81 |
| 2017-06-30 | 6.81 |
| 2017-06-29 | 6.81 |
| 2017-06-28 | 6.81 |
| 2017-06-27 | 6.81 |
| 2017-06-26 | 6.81 |
| 2017-06-23 | -0.04 |
| 2017-06-22 | 0.47 |
| 2017-06-21 | -0.55 |
| 2017-06-20 | -0.04 |
| 2017-06-19 | -2.07 |
| 2017-06-16 | -3.59 |
| 2017-06-15 | -3.59 |
| 2017-06-14 | -2.57 |
| 2017-06-13 | -4.10 |
| 2017-06-12 | -0.04 |
| 2017-06-09 | -1.05 |
| 2017-06-08 | -1.05 |
| 2017-06-07 | -1.05 |
| 2017-06-06 | -3.84 |
| 2017-06-05 | -1.56 |
| 2017-06-02 | -1.56 |
| 2017-06-01 | -3.08 |
| 2017-05-31 | -3.08 |
| 2017-05-29 | -3.59 |
| 2017-05-26 | -3.34 |
| 2017-05-25 | -3.34 |
| 2017-05-24 | -4.60 |
| 2017-05-23 | -4.60 |
| 2017-05-22 | -4.60 |
| 2017-05-19 | -4.60 |
| 2017-05-18 | -4.60 |
| 2017-05-17 | -4.60 |
| 2017-05-16 | -4.35 |
| 2017-05-15 | -3.59 |
| 2017-05-12 | -3.59 |
| 2017-05-11 | -3.59 |
| 2017-05-10 | -3.59 |
| 2017-05-09 | -3.59 |
| 2017-05-08 | -3.08 |
| 2017-05-05 | -3.59 |
| 2017-05-04 | -5.62 |
| 2017-05-02 | -3.84 |
| 2017-04-28 | -3.84 |
| 2017-04-27 | -3.84 |
| 2017-04-26 | -3.84 |
| 2017-04-25 | -5.37 |
| 2017-04-24 | -4.10 |
| 2017-04-21 | -5.11 |
| 2017-04-20 | -3.59 |
| 2017-04-19 | -2.32 |
| 2017-04-18 | -2.32 |
| 2017-04-13 | -3.34 |
| 2017-04-12 | -3.34 |
| 2017-04-11 | -1.31 |
| 2017-04-10 | -1.31 |
| 2017-04-07 | -1.31 |
| 2017-04-06 | -1.05 |
| 2017-04-05 | -1.05 |
| 2017-04-03 | -0.80 |
| 2017-03-31 | -1.31 |
| 2017-03-30 | -2.07 |
| 2017-03-29 | -1.31 |
| 2017-03-28 | 0.22 |
| 2017-03-27 | -1.31 |
| 2017-03-24 | -0.80 |
| 2017-03-23 | -0.80 |
| 2017-03-22 | -1.05 |
| 2017-03-21 | -1.05 |
| 2017-03-20 | 0.72 |
| 2017-03-17 | -0.29 |
| 2017-03-16 | -0.55 |
| 2017-03-15 | -0.80 |
| 2017-03-14 | -0.55 |
| 2017-03-13 | -1.05 |
| 2017-03-10 | -1.81 |
| 2017-03-09 | -4.35 |
| 2017-03-08 | -4.35 |
| 2017-03-07 | -3.59 |
| 2017-03-06 | -3.59 |
| 2017-03-03 | -3.59 |
| 2017-03-02 | -2.83 |
| 2017-03-01 | -3.34 |
| 2017-02-28 | -2.83 |
| 2017-02-27 | -2.32 |
| 2017-02-24 | -2.32 |
| 2017-02-23 | -2.07 |
| 2017-02-22 | -1.56 |
| 2017-02-21 | -0.80 |
| 2017-02-20 | -1.56 |
| 2017-02-17 | -1.05 |
| 2017-02-16 | -1.81 |
| 2017-02-15 | -2.83 |
| 2017-02-14 | 0.22 |
| 2017-02-13 | 0.22 |
| 2017-02-10 | 1.48 |
| 2017-02-09 | 0.22 |
| 2017-02-08 | 0.72 |
| 2017-02-07 | 0.72 |
| 2017-02-06 | -0.55 |
| 2017-02-03 | 0.22 |
| 2017-02-02 | 0.22 |
| 2017-02-01 | -0.29 |
| 2017-01-27 | -0.04 |
| 2017-01-26 | 0.22 |
| 2017-01-25 | -0.29 |
| 2017-01-24 | -0.29 |
| 2017-01-23 | -0.55 |
| 2017-01-20 | -0.55 |
| 2017-01-19 | 0.22 |
| 2017-01-18 | 0.98 |
| 2017-01-17 | 0.98 |
| 2017-01-16 | 0.98 |
| 2017-01-13 | 4.53 |
| 2017-01-12 | 4.53 |
| 2017-01-11 | 4.02 |
| 2017-01-10 | 0.22 |
| 2017-01-09 | -0.55 |
| 2017-01-06 | -0.55 |
| 2017-01-05 | -1.05 |
| 2017-01-04 | -1.05 |
| 2017-01-03 | -1.31 |
| 2016-12-30 | -1.31 |
| 2016-12-29 | -1.31 |
| 2016-12-28 | -1.31 |
| 2016-12-23 | -1.31 |
| 2016-12-22 | -0.04 |
| 2016-12-21 | -0.04 |
| 2016-12-20 | 0.22 |
| 2016-12-19 | -1.05 |
| 2016-12-16 | -0.29 |
| 2016-12-15 | -0.55 |
| 2016-12-14 | 0.22 |
| 2016-12-13 | 0.47 |
| 2016-12-12 | 0.72 |
| 2016-12-09 | 1.48 |
| 2016-12-08 | 2.25 |
| 2016-12-07 | 2.25 |
| 2016-12-06 | 3.26 |
| 2016-12-05 | 1.48 |
| 2016-12-02 | 0.22 |
| 2016-12-01 | 0.72 |
| 2016-11-30 | -0.04 |
| 2016-11-29 | -0.29 |
| 2016-11-28 | 0.22 |
| 2016-11-25 | 0.72 |
| 2016-11-24 | -0.04 |
| 2016-11-23 | -0.80 |
| 2016-11-22 | -0.55 |
| 2016-11-21 | -1.05 |
| 2016-11-18 | -0.55 |
| 2016-11-17 | -0.80 |
| 2016-11-16 | -0.29 |
| 2016-11-15 | 0.22 |
| 2016-11-14 | 0.22 |
| 2016-11-11 | 0.22 |
| 2016-11-10 | 1.48 |
| 2016-11-09 | 0.76 |
| 2016-11-08 | 1.52 |
| 2016-11-07 | 0.76 |
| 2016-11-04 | 1.77 |
| 2016-11-03 | 1.27 |
| 2016-11-02 | 1.27 |
| 2016-11-01 | 2.28 |
| 2016-10-31 | 1.27 |
| 2016-10-28 | 1.27 |
| 2016-10-27 | 1.27 |
| 2016-10-26 | 1.27 |
| 2016-10-25 | 1.27 |
| 2016-10-24 | 1.27 |
| 2016-10-20 | 1.27 |
| 2016-10-19 | 1.27 |
| 2016-10-18 | 1.27 |
| 2016-10-17 | 1.27 |
| 2016-10-14 | 1.27 |
| 2016-10-13 | 1.27 |
| 2016-10-12 | 1.27 |
| 2016-10-11 | 1.27 |
| 2016-10-07 | 2.03 |
| 2016-10-06 | 2.03 |
| 2016-10-05 | 2.03 |
| 2016-10-04 | 2.03 |
| 2016-10-03 | 0.76 |
| 2016-09-30 | 0.76 |
| 2016-09-29 | 0.76 |
| 2016-09-28 | 0.76 |
| 2016-09-27 | 1.27 |
| 2016-09-26 | 1.27 |
| 2016-09-23 | 1.27 |
| 2016-09-22 | 1.27 |
| 2016-09-21 | 2.53 |
| 2016-09-20 | 1.27 |
| 2016-09-19 | 1.27 |
| 2016-09-15 | 1.27 |
| 2016-09-14 | 1.27 |
| 2016-09-13 | -0.51 |
| 2016-09-12 | 1.27 |
| 2016-09-09 | -1.01 |
| 2016-09-08 | -0.76 |
| 2016-09-07 | 0.00 |
| 2016-09-06 | 0.00 |
| 2016-09-05 | 0.00 |
| 2016-09-02 | 0.00 |
| 2016-09-01 | 0.00 |
| 2016-08-31 | 0.00 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | 0.00 |
| 2016-08-26 | 0.00 |
| 2016-08-25 | 0.00 |
| 2016-08-24 | 0.00 |
| 2016-08-23 | -0.76 |
| 2016-08-22 | -0.76 |
| 2016-08-19 | 1.27 |
| 2016-08-18 | 1.27 |
| 2016-08-17 | 2.28 |
| 2016-08-16 | 2.28 |
| 2016-08-15 | 2.28 |
| 2016-08-12 | -0.51 |
| 2016-08-11 | -0.51 |
| 2016-08-10 | -1.01 |
| 2016-08-09 | -1.01 |
| 2016-08-08 | -1.27 |
| 2016-08-05 | 1.52 |
| 2016-08-04 | 1.52 |
| 2016-08-03 | 1.52 |
| 2016-08-01 | 1.52 |
| 2016-07-29 | 1.27 |
| 2016-07-28 | 1.27 |
| 2016-07-27 | 1.27 |
| 2016-07-26 | 1.27 |
| 2016-07-25 | 1.27 |
| 2016-07-22 | 1.27 |
| 2016-07-21 | 1.27 |
| 2016-07-20 | 1.27 |
| 2016-07-19 | 0.76 |
| 2016-07-18 | 0.76 |
| 2016-07-15 | 0.76 |
| 2016-07-14 | 1.27 |
| 2016-07-13 | 1.27 |
| 2016-07-12 | 1.27 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 1.27 |
| 2016-07-07 | 1.27 |
| 2016-07-06 | 1.27 |
| 2016-07-05 | 1.27 |
| 2016-07-04 | 1.27 |
| 2016-06-30 | 2.28 |
| 2016-06-29 | 1.77 |
| 2016-06-28 | 1.27 |
| 2016-06-27 | 1.27 |
| 2016-06-24 | 1.27 |
| 2016-06-23 | 2.53 |
| 2016-06-22 | 2.53 |
| 2016-06-21 | 2.53 |
| 2016-06-20 | 2.53 |
| 2016-06-17 | 0.00 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | -0.51 |
| 2016-06-14 | 1.27 |
| 2016-06-13 | 1.27 |
| 2016-06-10 | 1.77 |
| 2016-06-08 | 2.53 |
| 2016-06-07 | 2.28 |
| 2016-06-06 | 2.03 |
| 2016-06-03 | 2.03 |
| 2016-06-02 | 4.56 |
| 2016-06-01 | 4.81 |
| 2016-05-31 | 5.06 |
| 2016-05-30 | 1.27 |
| 2016-05-27 | 1.27 |
| 2016-05-26 | 1.27 |
| 2016-05-25 | 1.27 |
| 2016-05-24 | 1.27 |
| 2016-05-23 | 1.27 |
| 2016-05-20 | 1.27 |
| 2016-05-19 | 1.27 |
| 2016-05-18 | 3.29 |
| 2016-05-17 | 3.29 |
| 2016-05-16 | 2.78 |
| 2016-05-13 | 2.78 |
| 2016-05-12 | 2.78 |
| 2016-05-11 | 2.78 |
| 2016-05-10 | 2.78 |
| 2016-05-09 | 4.30 |
| 2016-05-06 | 3.80 |
| 2016-05-05 | 4.05 |
| 2016-05-04 | 6.58 |
| 2016-05-03 | 6.33 |
| 2016-04-29 | 4.30 |
| 2016-04-28 | 4.05 |
| 2016-04-27 | 6.58 |
| 2016-04-26 | 6.58 |
| 2016-04-25 | 6.58 |
| 2016-04-22 | 7.59 |
| 2016-04-21 | 5.32 |
| 2016-04-20 | 5.32 |
| 2016-04-19 | 5.32 |
| 2016-04-18 | 6.08 |
| 2016-04-15 | 5.82 |
| 2016-04-14 | 5.82 |
| 2016-04-13 | 5.82 |
| 2016-04-12 | 6.84 |
| 2016-04-11 | 5.82 |
| 2016-04-08 | 4.56 |
| 2016-04-07 | 4.56 |
| 2016-04-06 | 5.06 |
| 2016-04-05 | 5.32 |
| 2016-04-01 | 5.32 |
| 2016-03-31 | 6.08 |
| 2016-03-30 | 6.08 |
| 2016-03-29 | 5.57 |
| 2016-03-24 | 5.57 |
| 2016-03-23 | 5.57 |
| 2016-03-22 | 8.86 |
| 2016-03-21 | 7.09 |
| 2016-03-18 | 5.57 |
| 2016-03-17 | 4.30 |
| 2016-03-16 | 4.30 |
| 2016-03-15 | 4.56 |
| 2016-03-14 | 4.30 |
| 2016-03-11 | 4.56 |
| 2016-03-10 | 4.05 |
| 2016-03-09 | 4.05 |
| 2016-03-08 | 4.05 |
| 2016-03-07 | 4.05 |
| 2016-03-04 | 4.05 |
| 2016-03-03 | 3.80 |
| 2016-03-02 | 3.80 |
| 2016-03-01 | 3.80 |
| 2016-02-29 | 2.78 |
| 2016-02-26 | 3.29 |
| 2016-02-25 | 3.04 |
| 2016-02-24 | 3.04 |
| 2016-02-23 | 3.80 |
| 2016-02-22 | 3.80 |
| 2016-02-19 | 3.80 |
| 2016-02-18 | 3.54 |
| 2016-02-17 | 3.29 |
| 2016-02-16 | 2.78 |
| 2016-02-15 | 2.78 |
| 2016-02-12 | 2.78 |
| 2016-02-11 | 4.05 |
| 2016-02-05 | 3.80 |
| 2016-02-04 | 6.33 |
| 2016-02-03 | 3.29 |
| 2016-02-02 | 3.29 |
| 2016-02-01 | -0.25 |
| 2016-01-29 | -5.57 |
| 2016-01-28 | -5.57 |
| 2016-01-27 | -5.57 |
| 2016-01-26 | -5.57 |
| 2016-01-25 | -5.57 |
| 2016-01-22 | -5.57 |
| 2016-01-21 | -5.57 |
| 2016-01-20 | -6.84 |
| 2016-01-19 | -5.32 |
| 2016-01-18 | -9.62 |
| 2016-01-15 | -5.32 |
| 2016-01-14 | -5.32 |
| 2016-01-13 | -5.32 |
| 2016-01-12 | -5.57 |
| 2016-01-11 | -3.04 |
| 2016-01-08 | -3.29 |
| 2016-01-07 | -3.04 |
| 2016-01-06 | 2.53 |
| 2016-01-05 | 2.53 |
| 2016-01-04 | 2.53 |
| 2015-12-31 | 3.80 |
| 2015-12-30 | 3.80 |
| 2015-12-29 | 4.30 |
| 2015-12-28 | 4.30 |
| 2015-12-24 | 4.30 |
| 2015-12-23 | 4.30 |
| 2015-12-22 | 3.04 |
| 2015-12-21 | 3.04 |
| 2015-12-18 | 3.54 |
| 2015-12-17 | 3.54 |
| 2015-12-16 | 2.53 |
| 2015-12-15 | 2.28 |
| 2015-12-14 | 2.28 |
| 2015-12-11 | 5.06 |
| 2015-12-10 | 5.06 |
| 2015-12-09 | 7.59 |
| 2015-12-08 | 7.85 |
| 2015-12-07 | 6.33 |
| 2015-12-04 | 6.33 |
| 2015-12-03 | 6.33 |
| 2015-12-02 | 5.06 |
| 2015-12-01 | 5.06 |
| 2015-11-30 | 4.30 |
| 2015-11-27 | 4.30 |
| 2015-11-26 | 8.10 |
| 2015-11-25 | 7.09 |
| 2015-11-24 | 6.84 |
| 2015-11-23 | 6.33 |
| 2015-11-20 | 6.33 |
| 2015-11-19 | 6.33 |
| 2015-11-18 | 2.53 |
| 2015-11-17 | 7.85 |
| 2015-11-16 | 5.32 |
| 2015-11-13 | 5.32 |
| 2015-11-12 | 5.32 |
| 2015-11-11 | 4.81 |
| 2015-11-10 | 7.59 |
| 2015-11-09 | 7.59 |
| 2015-11-06 | 9.62 |
| 2015-11-05 | 10.13 |
| 2015-11-04 | 9.62 |
| 2015-11-03 | 9.11 |
| 2015-11-02 | 9.37 |
| 2015-10-30 | 10.89 |
| 2015-10-29 | 12.41 |
| 2015-10-28 | 12.41 |
| 2015-10-27 | 12.41 |
| 2015-10-26 | 11.90 |
| 2015-10-23 | 13.16 |
| 2015-10-22 | 11.39 |
| 2015-10-20 | 13.42 |
| 2015-10-19 | 9.62 |
| 2015-10-16 | 10.38 |
| 2015-10-15 | 6.08 |
| 2015-10-14 | 6.84 |
| 2015-10-13 | 6.84 |
| 2015-10-12 | 8.86 |
| 2015-10-09 | 1.52 |
| 2015-10-08 | 1.52 |
| 2015-10-07 | 1.52 |
| 2015-10-06 | 8.86 |
| 2015-10-05 | 8.86 |
| 2015-10-02 | 8.86 |
| 2015-09-30 | 8.86 |
| 2015-09-29 | -1.01 |
| 2015-09-25 | -0.51 |
| 2015-09-24 | 0.51 |
| 2015-09-23 | 2.03 |
| 2015-09-22 | 4.05 |
| 2015-09-21 | 4.05 |
| 2015-09-18 | -0.76 |
| 2015-09-17 | -0.76 |
| 2015-09-16 | -1.27 |
| 2015-09-15 | -1.27 |
| 2015-09-14 | -1.27 |
| 2015-09-11 | -1.27 |
| 2015-09-10 | -1.27 |
| 2015-09-09 | -1.27 |
| 2015-09-08 | -2.28 |
| 2015-09-07 | -1.27 |
| 2015-09-04 | -1.01 |
| 2015-09-02 | -1.01 |
| 2015-09-01 | 3.29 |
| 2015-08-31 | 0.00 |
| 2015-08-28 | 1.52 |
| 2015-08-27 | -2.53 |
| 2015-08-26 | -6.58 |
| 2015-08-25 | -5.82 |
| 2015-08-24 | -6.33 |
| 2015-08-21 | 1.52 |
| 2015-08-20 | 5.06 |
| 2015-08-19 | 7.59 |
| 2015-08-18 | 9.87 |
| 2015-08-17 | 9.87 |
| 2015-08-14 | 8.86 |
| 2015-08-13 | 5.32 |
| 2015-08-12 | 5.32 |
| 2015-08-11 | 7.59 |
| 2015-08-10 | 7.59 |
| 2015-08-07 | 3.54 |
| 2015-08-06 | 3.29 |
| 2015-08-05 | 4.56 |
| 2015-08-04 | 3.04 |
| 2015-08-03 | 1.27 |
| 2015-07-31 | 7.59 |
| 2015-07-30 | 5.82 |
| 2015-07-29 | 6.33 |
| 2015-07-28 | 6.33 |
| 2015-07-27 | 5.06 |
| 2015-07-24 | 14.43 |
| 2015-07-23 | 14.68 |
| 2015-07-22 | 14.18 |
| 2015-07-21 | 15.95 |
| 2015-07-20 | 16.71 |
| 2015-07-17 | 15.44 |
| 2015-07-16 | 8.86 |
| 2015-07-15 | 8.86 |
| 2015-07-14 | 8.61 |
| 2015-07-13 | 12.15 |
| 2015-07-10 | 11.39 |
| 2015-07-09 | 2.78 |
| 2015-07-08 | -7.59 |
| 2015-07-07 | 0.25 |
| 2015-07-06 | 5.82 |
| 2015-07-03 | 25.32 |
| 2015-07-02 | 46.84 |
| 2015-06-30 | 53.16 |
| 2015-06-29 | 54.43 |
| 2015-06-26 | 74.18 |
| 2015-06-25 | 73.92 |
| 2015-06-24 | 89.87 |
| 2015-06-23 | 96.20 |
| 2015-06-22 | 89.87 |
| 2015-06-19 | 89.87 |
| 2015-06-18 | 89.87 |
| 2015-06-17 | 89.87 |
| 2015-06-16 | 89.87 |
| 2015-06-15 | 89.87 |
| 2015-06-12 | 89.87 |
| 2015-06-11 | 89.87 |
| 2015-06-10 | 89.87 |
| 2015-06-09 | 89.87 |
| 2015-06-08 | 89.87 |
| 2015-06-05 | 96.20 |
| 2015-06-04 | 100.00 |
| 2015-06-03 | 99.75 |
| 2015-06-02 | 108.61 |
| 2015-06-01 | 98.48 |
| 2015-05-29 | 92.91 |
| 2015-05-28 | 94.68 |
| 2015-05-27 | 100.51 |
| 2015-05-26 | 103.04 |
| 2015-05-22 | 94.43 |
| 2015-05-21 | 92.66 |
| 2015-05-20 | 101.01 |
| 2015-05-19 | 98.73 |
| 2015-05-18 | 123.04 |
| 2015-05-15 | 64.30 |
| 2015-05-14 | 44.56 |
| 2015-05-13 | 46.84 |
| 2015-05-12 | 44.81 |
| 2015-05-11 | 44.30 |
| 2015-05-08 | 42.78 |
| 2015-05-07 | 36.20 |
| 2015-05-06 | 44.30 |
| 2015-05-05 | 38.99 |
| 2015-05-04 | 46.08 |
| 2015-04-30 | 41.27 |
| 2015-04-29 | 44.30 |
| 2015-04-28 | 48.10 |
| 2015-04-27 | 44.30 |
| 2015-04-24 | 41.77 |
| 2015-04-23 | 41.77 |
| 2015-04-22 | 44.56 |
| 2015-04-21 | 44.05 |
| 2015-04-20 | 42.03 |
| 2015-04-17 | 40.00 |
| 2015-04-16 | 46.58 |
| 2015-04-15 | 39.24 |
| 2015-04-14 | 46.58 |
| 2015-04-13 | 35.44 |
| 2015-04-10 | 18.99 |
| 2015-04-09 | 15.44 |
| 2015-04-08 | 9.62 |
| 2015-04-02 | 2.53 |
| 2015-04-01 | 4.30 |
| 2015-03-31 | 2.53 |
| 2015-03-30 | -1.01 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy