Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2026-01-16 | 196.21 |
| 2026-01-15 | 196.75 |
| 2026-01-14 | 193.48 |
| 2026-01-13 | 198.39 |
| 2026-01-12 | 189.11 |
| 2026-01-09 | 195.66 |
| 2026-01-08 | 199.48 |
| 2026-01-07 | 200.57 |
| 2026-01-06 | 183.11 |
| 2026-01-05 | 181.48 |
| 2026-01-02 | 185.30 |
| 2025-12-31 | 185.84 |
| 2025-12-30 | 188.57 |
| 2025-12-29 | 182.02 |
| 2025-12-24 | 176.02 |
| 2025-12-23 | 174.93 |
| 2025-12-22 | 180.93 |
| 2025-12-19 | 186.39 |
| 2025-12-18 | 188.02 |
| 2025-12-17 | 188.02 |
| 2025-12-16 | 188.57 |
| 2025-12-15 | 190.20 |
| 2025-12-12 | 196.21 |
| 2025-12-11 | 194.02 |
| 2025-12-10 | 203.84 |
| 2025-12-09 | 192.93 |
| 2025-12-08 | 201.11 |
| 2025-12-05 | 209.30 |
| 2025-12-04 | 208.21 |
| 2025-12-03 | 210.93 |
| 2025-12-02 | 214.21 |
| 2025-12-01 | 210.93 |
| 2025-11-28 | 209.84 |
| 2025-11-27 | 212.57 |
| 2025-11-26 | 207.11 |
| 2025-11-25 | 204.39 |
| 2025-11-24 | 202.75 |
| 2025-11-21 | 203.84 |
| 2025-11-20 | 215.30 |
| 2025-11-19 | 213.66 |
| 2025-11-18 | 213.66 |
| 2025-11-17 | 214.75 |
| 2025-11-14 | 216.93 |
| 2025-11-13 | 198.93 |
| 2025-11-12 | 176.57 |
| 2025-11-11 | 176.02 |
| 2025-11-10 | 176.57 |
| 2025-11-07 | 170.02 |
| 2025-11-06 | 175.48 |
| 2025-11-05 | 171.11 |
| 2025-11-04 | 170.02 |
| 2025-11-03 | 161.84 |
| 2025-10-31 | 156.93 |
| 2025-10-30 | 160.20 |
| 2025-10-28 | 159.11 |
| 2025-10-27 | 161.29 |
| 2025-10-24 | 158.57 |
| 2025-10-23 | 158.57 |
| 2025-10-22 | 160.20 |
| 2025-10-21 | 161.84 |
| 2025-10-20 | 164.02 |
| 2025-10-17 | 158.57 |
| 2025-10-16 | 160.75 |
| 2025-10-15 | 161.84 |
| 2025-10-14 | 159.11 |
| 2025-10-13 | 164.57 |
| 2025-10-10 | 170.57 |
| 2025-10-09 | 179.29 |
| 2025-10-08 | 178.75 |
| 2025-10-06 | 181.48 |
| 2025-10-03 | 182.02 |
| 2025-10-02 | 188.02 |
| 2025-09-30 | 185.84 |
| 2025-09-29 | 189.11 |
| 2025-09-26 | 182.02 |
| 2025-09-25 | 179.29 |
| 2025-09-24 | 179.84 |
| 2025-09-23 | 176.57 |
| 2025-09-22 | 183.66 |
| 2025-09-19 | 189.11 |
| 2025-09-18 | 183.66 |
| 2025-09-17 | 190.75 |
| 2025-09-16 | 191.30 |
| 2025-09-15 | 185.30 |
| 2025-09-12 | 194.02 |
| 2025-09-11 | 182.02 |
| 2025-09-10 | 188.02 |
| 2025-09-09 | 188.02 |
| 2025-09-08 | 189.11 |
| 2025-09-05 | 192.39 |
| 2025-09-04 | 178.75 |
| 2025-09-03 | 182.57 |
| 2025-09-02 | 179.84 |
| 2025-09-01 | 185.84 |
| 2025-08-29 | 186.39 |
| 2025-08-28 | 188.57 |
| 2025-08-27 | 193.48 |
| 2025-08-26 | 201.66 |
| 2025-08-25 | 198.39 |
| 2025-08-22 | 188.02 |
| 2025-08-21 | 191.84 |
| 2025-08-20 | 192.93 |
| 2025-08-19 | 178.20 |
| 2025-08-18 | 182.29 |
| 2025-08-15 | 172.83 |
| 2025-08-14 | 168.10 |
| 2025-08-13 | 170.20 |
| 2025-08-12 | 163.37 |
| 2025-08-11 | 162.32 |
| 2025-08-08 | 154.96 |
| 2025-08-07 | 151.80 |
| 2025-08-06 | 126.57 |
| 2025-08-05 | 130.25 |
| 2025-08-04 | 132.88 |
| 2025-08-01 | 119.21 |
| 2025-07-31 | 118.16 |
| 2025-07-30 | 122.37 |
| 2025-07-29 | 122.37 |
| 2025-07-28 | 126.57 |
| 2025-07-25 | 132.88 |
| 2025-07-24 | 134.98 |
| 2025-07-23 | 130.78 |
| 2025-07-22 | 128.15 |
| 2025-07-21 | 125.52 |
| 2025-07-18 | 129.20 |
| 2025-07-17 | 129.73 |
| 2025-07-16 | 127.10 |
| 2025-07-15 | 132.35 |
| 2025-07-14 | 127.10 |
| 2025-07-11 | 107.65 |
| 2025-07-10 | 106.60 |
| 2025-07-09 | 107.12 |
| 2025-07-08 | 105.02 |
| 2025-07-07 | 105.02 |
| 2025-07-04 | 105.02 |
| 2025-07-03 | 108.70 |
| 2025-07-02 | 106.60 |
| 2025-06-30 | 98.18 |
| 2025-06-27 | 99.24 |
| 2025-06-26 | 100.81 |
| 2025-06-25 | 100.81 |
| 2025-06-24 | 97.66 |
| 2025-06-23 | 96.61 |
| 2025-06-20 | 94.50 |
| 2025-06-19 | 92.93 |
| 2025-06-18 | 94.50 |
| 2025-06-17 | 93.45 |
| 2025-06-16 | 92.40 |
| 2025-06-13 | 90.30 |
| 2025-06-12 | 91.88 |
| 2025-06-11 | 91.88 |
| 2025-06-10 | 91.88 |
| 2025-06-09 | 91.88 |
| 2025-06-06 | 89.77 |
| 2025-06-05 | 90.30 |
| 2025-06-04 | 90.30 |
| 2025-06-03 | 89.25 |
| 2025-06-02 | 88.20 |
| 2025-05-30 | 91.35 |
| 2025-05-29 | 91.88 |
| 2025-05-28 | 89.25 |
| 2025-05-27 | 87.15 |
| 2025-05-26 | 86.62 |
| 2025-05-23 | 86.09 |
| 2025-05-22 | 86.62 |
| 2025-05-21 | 88.72 |
| 2025-05-20 | 87.15 |
| 2025-05-19 | 86.09 |
| 2025-05-16 | 85.57 |
| 2025-05-15 | 85.04 |
| 2025-05-14 | 81.89 |
| 2025-05-13 | 80.31 |
| 2025-05-12 | 81.89 |
| 2025-05-09 | 81.36 |
| 2025-05-08 | 79.85 |
| 2025-05-07 | 79.85 |
| 2025-05-06 | 78.34 |
| 2025-05-02 | 76.32 |
| 2025-04-30 | 75.82 |
| 2025-04-29 | 81.36 |
| 2025-04-28 | 82.37 |
| 2025-04-25 | 82.87 |
| 2025-04-24 | 82.37 |
| 2025-04-23 | 86.40 |
| 2025-04-22 | 75.82 |
| 2025-04-17 | 78.84 |
| 2025-04-16 | 79.35 |
| 2025-04-15 | 80.36 |
| 2025-04-14 | 82.87 |
| 2025-04-11 | 79.85 |
| 2025-04-10 | 80.36 |
| 2025-04-09 | 78.34 |
| 2025-04-08 | 81.36 |
| 2025-04-07 | 74.31 |
| 2025-04-03 | 97.48 |
| 2025-04-02 | 97.99 |
| 2025-04-01 | 96.48 |
| 2025-03-31 | 98.49 |
| 2025-03-28 | 100.00 |
| 2025-03-27 | 100.51 |
| 2025-03-26 | 100.51 |
| 2025-03-25 | 98.49 |
| 2025-03-24 | 97.48 |
| 2025-03-21 | 100.51 |
| 2025-03-20 | 102.02 |
| 2025-03-19 | 101.51 |
| 2025-03-18 | 101.01 |
| 2025-03-17 | 101.01 |
| 2025-03-14 | 99.50 |
| 2025-03-13 | 103.53 |
| 2025-03-12 | 104.03 |
| 2025-03-11 | 101.51 |
| 2025-03-10 | 103.03 |
| 2025-03-07 | 104.54 |
| 2025-03-06 | 104.54 |
| 2025-03-05 | 111.59 |
| 2025-03-04 | 110.08 |
| 2025-03-03 | 114.11 |
| 2025-02-28 | 111.59 |
| 2025-02-27 | 110.08 |
| 2025-02-26 | 109.07 |
| 2025-02-25 | 104.54 |
| 2025-02-24 | 109.07 |
| 2025-02-21 | 111.09 |
| 2025-02-20 | 100.51 |
| 2025-02-19 | 105.04 |
| 2025-02-18 | 101.51 |
| 2025-02-17 | 101.01 |
| 2025-02-14 | 103.03 |
| 2025-02-13 | 101.51 |
| 2025-02-12 | 100.51 |
| 2025-02-11 | 100.00 |
| 2025-02-10 | 103.53 |
| 2025-02-07 | 104.03 |
| 2025-02-06 | 101.51 |
| 2025-02-05 | 101.01 |
| 2025-02-04 | 103.03 |
| 2025-02-03 | 99.50 |
| 2025-01-28 | 102.52 |
| 2025-01-27 | 97.48 |
| 2025-01-24 | 93.45 |
| 2025-01-23 | 88.92 |
| 2025-01-22 | 90.43 |
| 2025-01-21 | 86.40 |
| 2025-01-20 | 88.92 |
| 2025-01-17 | 90.43 |
| 2025-01-16 | 90.93 |
| 2025-01-15 | 88.92 |
| 2025-01-14 | 90.43 |
| 2025-01-13 | 86.40 |
| 2025-01-10 | 89.93 |
| 2025-01-09 | 89.93 |
| 2025-01-08 | 89.93 |
| 2025-01-07 | 89.93 |
| 2025-01-06 | 91.44 |
| 2025-01-03 | 88.92 |
| 2025-01-02 | 86.40 |
| 2024-12-31 | 87.91 |
| 2024-12-30 | 86.90 |
| 2024-12-27 | 87.91 |
| 2024-12-24 | 87.41 |
| 2024-12-23 | 84.89 |
| 2024-12-20 | 84.89 |
| 2024-12-19 | 84.89 |
| 2024-12-18 | 87.91 |
| 2024-12-17 | 87.41 |
| 2024-12-16 | 90.93 |
| 2024-12-13 | 90.93 |
| 2024-12-12 | 90.93 |
| 2024-12-11 | 90.93 |
| 2024-12-10 | 89.42 |
| 2024-12-09 | 85.90 |
| 2024-12-06 | 84.39 |
| 2024-12-05 | 85.90 |
| 2024-12-04 | 86.40 |
| 2024-12-03 | 84.39 |
| 2024-12-02 | 84.39 |
| 2024-11-29 | 83.88 |
| 2024-11-28 | 86.40 |
| 2024-11-27 | 85.90 |
| 2024-11-26 | 85.39 |
| 2024-11-25 | 84.89 |
| 2024-11-22 | 84.39 |
| 2024-11-21 | 85.90 |
| 2024-11-20 | 85.90 |
| 2024-11-19 | 84.89 |
| 2024-11-18 | 87.41 |
| 2024-11-15 | 86.90 |
| 2024-11-14 | 87.41 |
| 2024-11-13 | 85.90 |
| 2024-11-12 | 85.90 |
| 2024-11-11 | 94.46 |
| 2024-11-08 | 97.48 |
| 2024-11-07 | 88.42 |
| 2024-11-06 | 87.41 |
| 2024-11-05 | 89.42 |
| 2024-11-04 | 88.42 |
| 2024-11-01 | 88.42 |
| 2024-10-31 | 87.91 |
| 2024-10-30 | 88.42 |
| 2024-10-29 | 90.43 |
| 2024-10-28 | 91.94 |
| 2024-10-25 | 91.94 |
| 2024-10-24 | 90.43 |
| 2024-10-23 | 95.47 |
| 2024-10-22 | 93.96 |
| 2024-10-21 | 92.95 |
| 2024-10-18 | 90.43 |
| 2024-10-17 | 94.46 |
| 2024-10-16 | 95.47 |
| 2024-10-15 | 96.48 |
| 2024-10-14 | 91.44 |
| 2024-10-10 | 95.47 |
| 2024-10-09 | 95.47 |
| 2024-10-08 | 98.49 |
| 2024-10-07 | 104.03 |
| 2024-10-04 | 89.42 |
| 2024-10-03 | 91.94 |
| 2024-10-02 | 92.95 |
| 2024-09-30 | 88.92 |
| 2024-09-27 | 85.39 |
| 2024-09-26 | 78.84 |
| 2024-09-25 | 76.32 |
| 2024-09-24 | 79.35 |
| 2024-09-23 | 73.81 |
| 2024-09-20 | 69.78 |
| 2024-09-19 | 69.78 |
| 2024-09-17 | 68.77 |
| 2024-09-16 | 68.77 |
| 2024-09-13 | 67.76 |
| 2024-09-12 | 67.26 |
| 2024-09-11 | 73.81 |
| 2024-09-10 | 76.32 |
| 2024-09-09 | 76.32 |
| 2024-09-05 | 76.83 |
| 2024-09-04 | 76.32 |
| 2024-09-03 | 76.32 |
| 2024-09-02 | 78.34 |
| 2024-08-30 | 81.36 |
| 2024-08-29 | 80.86 |
| 2024-08-28 | 78.84 |
| 2024-08-27 | 77.84 |
| 2024-08-26 | 83.38 |
| 2024-08-23 | 82.87 |
| 2024-08-22 | 83.38 |
| 2024-08-21 | 84.89 |
| 2024-08-20 | 86.40 |
| 2024-08-19 | 85.90 |
| 2024-08-16 | 86.40 |
| 2024-08-15 | 84.89 |
| 2024-08-14 | 84.39 |
| 2024-08-13 | 85.90 |
| 2024-08-12 | 84.93 |
| 2024-08-09 | 82.98 |
| 2024-08-08 | 82.50 |
| 2024-08-07 | 77.65 |
| 2024-08-06 | 76.19 |
| 2024-08-05 | 76.67 |
| 2024-08-02 | 86.38 |
| 2024-08-01 | 87.35 |
| 2024-07-31 | 82.50 |
| 2024-07-30 | 80.56 |
| 2024-07-29 | 82.98 |
| 2024-07-26 | 82.50 |
| 2024-07-25 | 84.44 |
| 2024-07-24 | 84.44 |
| 2024-07-23 | 84.93 |
| 2024-07-22 | 83.47 |
| 2024-07-19 | 84.44 |
| 2024-07-18 | 84.93 |
| 2024-07-17 | 84.93 |
| 2024-07-16 | 83.47 |
| 2024-07-15 | 82.98 |
| 2024-07-12 | 82.98 |
| 2024-07-11 | 82.98 |
| 2024-07-10 | 79.59 |
| 2024-07-09 | 84.44 |
| 2024-07-08 | 80.07 |
| 2024-07-05 | 87.84 |
| 2024-07-04 | 89.29 |
| 2024-07-03 | 89.29 |
| 2024-07-02 | 89.29 |
| 2024-06-28 | 88.81 |
| 2024-06-27 | 88.81 |
| 2024-06-26 | 86.87 |
| 2024-06-25 | 89.78 |
| 2024-06-24 | 90.27 |
| 2024-06-21 | 90.27 |
| 2024-06-20 | 91.72 |
| 2024-06-19 | 91.72 |
| 2024-06-18 | 88.32 |
| 2024-06-17 | 86.87 |
| 2024-06-14 | 89.78 |
| 2024-06-13 | 90.27 |
| 2024-06-12 | 89.78 |
| 2024-06-11 | 89.78 |
| 2024-06-07 | 90.75 |
| 2024-06-06 | 89.78 |
| 2024-06-05 | 85.90 |
| 2024-06-04 | 90.75 |
| 2024-06-03 | 90.75 |
| 2024-05-31 | 90.75 |
| 2024-05-30 | 91.24 |
| 2024-05-29 | 88.32 |
| 2024-05-28 | 90.75 |
| 2024-05-27 | 93.18 |
| 2024-05-24 | 89.78 |
| 2024-05-23 | 89.29 |
| 2024-05-22 | 89.78 |
| 2024-05-21 | 99.97 |
| 2024-05-20 | 100.94 |
| 2024-05-17 | 92.21 |
| 2024-05-16 | 89.29 |
| 2024-05-14 | 82.50 |
| 2024-05-13 | 82.50 |
| 2024-05-10 | 78.62 |
| 2024-05-09 | 73.47 |
| 2024-05-08 | 73.47 |
| 2024-05-07 | 73.01 |
| 2024-05-06 | 69.26 |
| 2024-05-03 | 63.65 |
| 2024-05-02 | 56.17 |
| 2024-04-30 | 56.64 |
| 2024-04-29 | 63.19 |
| 2024-04-26 | 54.30 |
| 2024-04-25 | 53.83 |
| 2024-04-24 | 51.03 |
| 2024-04-23 | 51.03 |
| 2024-04-22 | 48.22 |
| 2024-04-19 | 47.76 |
| 2024-04-18 | 48.22 |
| 2024-04-17 | 47.76 |
| 2024-04-16 | 46.82 |
| 2024-04-15 | 49.16 |
| 2024-04-12 | 46.82 |
| 2024-04-11 | 47.29 |
| 2024-04-10 | 47.76 |
| 2024-04-09 | 49.63 |
| 2024-04-08 | 52.90 |
| 2024-04-05 | 48.69 |
| 2024-04-03 | 47.76 |
| 2024-04-02 | 46.82 |
| 2024-03-28 | 51.03 |
| 2024-03-27 | 51.50 |
| 2024-03-26 | 57.11 |
| 2024-03-25 | 52.90 |
| 2024-03-22 | 59.45 |
| 2024-03-21 | 60.38 |
| 2024-03-20 | 58.51 |
| 2024-03-19 | 58.51 |
| 2024-03-18 | 52.90 |
| 2024-03-15 | 56.64 |
| 2024-03-14 | 56.64 |
| 2024-03-13 | 52.90 |
| 2024-03-12 | 47.29 |
| 2024-03-11 | 49.63 |
| 2024-03-08 | 48.22 |
| 2024-03-07 | 44.95 |
| 2024-03-06 | 46.35 |
| 2024-03-05 | 44.48 |
| 2024-03-04 | 44.95 |
| 2024-03-01 | 47.76 |
| 2024-02-29 | 47.76 |
| 2024-02-28 | 44.95 |
| 2024-02-27 | 37.94 |
| 2024-02-26 | 36.07 |
| 2024-02-23 | 31.39 |
| 2024-02-22 | 30.92 |
| 2024-02-21 | 28.12 |
| 2024-02-20 | 30.46 |
| 2024-02-19 | 30.46 |
| 2024-02-16 | 29.99 |
| 2024-02-15 | 28.12 |
| 2024-02-14 | 29.52 |
| 2024-02-09 | 29.52 |
| 2024-02-08 | 27.65 |
| 2024-02-07 | 26.71 |
| 2024-02-06 | 30.92 |
| 2024-02-05 | 27.18 |
| 2024-02-02 | 26.25 |
| 2024-02-01 | 25.78 |
| 2024-01-31 | 27.18 |
| 2024-01-30 | 28.12 |
| 2024-01-29 | 26.25 |
| 2024-01-26 | 32.33 |
| 2024-01-25 | 32.33 |
| 2024-01-24 | 27.18 |
| 2024-01-23 | 29.52 |
| 2024-01-22 | 29.05 |
| 2024-01-19 | 31.39 |
| 2024-01-18 | 31.86 |
| 2024-01-17 | 30.46 |
| 2024-01-16 | 33.26 |
| 2024-01-15 | 37.00 |
| 2024-01-12 | 37.47 |
| 2024-01-11 | 37.00 |
| 2024-01-10 | 35.13 |
| 2024-01-09 | 35.13 |
| 2024-01-08 | 36.53 |
| 2024-01-05 | 38.40 |
| 2024-01-04 | 38.40 |
| 2024-01-03 | 38.87 |
| 2024-01-02 | 39.81 |
| 2023-12-29 | 38.87 |
| 2023-12-28 | 37.00 |
| 2023-12-27 | 36.07 |
| 2023-12-22 | 36.07 |
| 2023-12-21 | 38.40 |
| 2023-12-20 | 37.94 |
| 2023-12-19 | 38.40 |
| 2023-12-18 | 35.60 |
| 2023-12-15 | 36.53 |
| 2023-12-14 | 37.00 |
| 2023-12-13 | 34.20 |
| 2023-12-12 | 35.60 |
| 2023-12-11 | 32.79 |
| 2023-12-08 | 37.47 |
| 2023-12-07 | 37.47 |
| 2023-12-06 | 35.13 |
| 2023-12-05 | 36.07 |
| 2023-12-04 | 39.34 |
| 2023-12-01 | 39.34 |
| 2023-11-30 | 39.34 |
| 2023-11-29 | 40.74 |
| 2023-11-28 | 39.81 |
| 2023-11-27 | 39.81 |
| 2023-11-24 | 39.81 |
| 2023-11-23 | 43.55 |
| 2023-11-22 | 41.68 |
| 2023-11-21 | 39.81 |
| 2023-11-20 | 38.40 |
| 2023-11-17 | 36.07 |
| 2023-11-16 | 37.47 |
| 2023-11-15 | 38.40 |
| 2023-11-14 | 40.27 |
| 2023-11-13 | 37.94 |
| 2023-11-10 | 37.94 |
| 2023-11-09 | 41.21 |
| 2023-11-08 | 40.27 |
| 2023-11-07 | 42.14 |
| 2023-11-06 | 46.82 |
| 2023-11-03 | 40.74 |
| 2023-11-02 | 44.02 |
| 2023-11-01 | 44.02 |
| 2023-10-31 | 44.02 |
| 2023-10-30 | 43.08 |
| 2023-10-27 | 44.02 |
| 2023-10-26 | 44.02 |
| 2023-10-25 | 45.89 |
| 2023-10-24 | 43.08 |
| 2023-10-20 | 51.50 |
| 2023-10-19 | 51.50 |
| 2023-10-18 | 54.30 |
| 2023-10-17 | 53.37 |
| 2023-10-16 | 54.30 |
| 2023-10-13 | 53.37 |
| 2023-10-12 | 59.91 |
| 2023-10-11 | 54.77 |
| 2023-10-10 | 54.77 |
| 2023-10-09 | 53.83 |
| 2023-10-06 | 50.09 |
| 2023-10-05 | 52.43 |
| 2023-10-04 | 54.77 |
| 2023-10-03 | 54.77 |
| 2023-09-29 | 54.30 |
| 2023-09-28 | 53.37 |
| 2023-09-27 | 48.69 |
| 2023-09-26 | 47.29 |
| 2023-09-25 | 47.76 |
| 2023-09-22 | 51.96 |
| 2023-09-21 | 54.30 |
| 2023-09-20 | 54.30 |
| 2023-09-19 | 54.30 |
| 2023-09-18 | 54.30 |
| 2023-09-15 | 57.57 |
| 2023-09-14 | 59.45 |
| 2023-09-13 | 53.37 |
| 2023-09-12 | 53.37 |
| 2023-09-11 | 53.37 |
| 2023-09-07 | 58.51 |
| 2023-09-06 | 53.83 |
| 2023-09-05 | 51.03 |
| 2023-09-04 | 51.03 |
| 2023-08-31 | 47.29 |
| 2023-08-30 | 50.56 |
| 2023-08-29 | 47.29 |
| 2023-08-28 | 44.95 |
| 2023-08-25 | 45.42 |
| 2023-08-24 | 45.42 |
| 2023-08-23 | 44.02 |
| 2023-08-22 | 42.14 |
| 2023-08-21 | 44.02 |
| 2023-08-18 | 46.35 |
| 2023-08-17 | 46.35 |
| 2023-08-16 | 41.21 |
| 2023-08-15 | 42.14 |
| 2023-08-14 | 53.83 |
| 2023-08-11 | 66.93 |
| 2023-08-10 | 63.19 |
| 2023-08-09 | 62.72 |
| 2023-08-08 | 68.72 |
| 2023-08-07 | 75.17 |
| 2023-08-04 | 79.78 |
| 2023-08-03 | 83.01 |
| 2023-08-02 | 85.77 |
| 2023-08-01 | 84.39 |
| 2023-07-31 | 93.15 |
| 2023-07-28 | 93.61 |
| 2023-07-27 | 89.92 |
| 2023-07-26 | 89.46 |
| 2023-07-25 | 85.31 |
| 2023-07-24 | 83.93 |
| 2023-07-21 | 87.16 |
| 2023-07-20 | 86.23 |
| 2023-07-19 | 82.55 |
| 2023-07-18 | 88.54 |
| 2023-07-14 | 118.96 |
| 2023-07-13 | 123.11 |
| 2023-07-12 | 124.50 |
| 2023-07-11 | 117.58 |
| 2023-07-10 | 118.50 |
| 2023-07-07 | 117.58 |
| 2023-07-06 | 124.96 |
| 2023-07-05 | 126.80 |
| 2023-07-04 | 121.73 |
| 2023-07-03 | 123.11 |
| 2023-06-30 | 118.04 |
| 2023-06-29 | 123.11 |
| 2023-06-28 | 116.66 |
| 2023-06-27 | 116.66 |
| 2023-06-26 | 115.28 |
| 2023-06-23 | 118.50 |
| 2023-06-21 | 114.82 |
| 2023-06-20 | 119.43 |
| 2023-06-19 | 118.50 |
| 2023-06-16 | 119.89 |
| 2023-06-15 | 119.89 |
| 2023-06-14 | 124.50 |
| 2023-06-13 | 125.88 |
| 2023-06-12 | 125.88 |
| 2023-06-09 | 122.65 |
| 2023-06-08 | 124.96 |
| 2023-06-07 | 122.65 |
| 2023-06-06 | 130.03 |
| 2023-06-05 | 128.18 |
| 2023-06-02 | 127.72 |
| 2023-06-01 | 119.43 |
| 2023-05-31 | 118.04 |
| 2023-05-30 | 119.89 |
| 2023-05-29 | 124.50 |
| 2023-05-25 | 117.58 |
| 2023-05-24 | 120.35 |
| 2023-05-23 | 116.66 |
| 2023-05-22 | 124.03 |
| 2023-05-19 | 125.88 |
| 2023-05-18 | 124.50 |
| 2023-05-17 | 124.96 |
| 2023-05-16 | 128.18 |
| 2023-05-15 | 130.49 |
| 2023-05-12 | 128.64 |
| 2023-05-11 | 129.57 |
| 2023-05-10 | 129.57 |
| 2023-05-09 | 129.12 |
| 2023-05-08 | 128.23 |
| 2023-05-05 | 130.01 |
| 2023-05-04 | 129.12 |
| 2023-05-03 | 130.01 |
| 2023-05-02 | 128.23 |
| 2023-04-28 | 128.23 |
| 2023-04-27 | 126.45 |
| 2023-04-26 | 125.11 |
| 2023-04-25 | 125.55 |
| 2023-04-24 | 126.45 |
| 2023-04-21 | 128.23 |
| 2023-04-20 | 126.45 |
| 2023-04-19 | 130.01 |
| 2023-04-18 | 131.80 |
| 2023-04-17 | 130.01 |
| 2023-04-14 | 129.12 |
| 2023-04-13 | 132.69 |
| 2023-04-12 | 125.11 |
| 2023-04-11 | 122.88 |
| 2023-04-06 | 120.65 |
| 2023-04-04 | 129.12 |
| 2023-04-03 | 126.45 |
| 2023-03-31 | 130.90 |
| 2023-03-30 | 130.01 |
| 2023-03-29 | 140.71 |
| 2023-03-28 | 122.88 |
| 2023-03-27 | 107.72 |
| 2023-03-24 | 119.31 |
| 2023-03-23 | 122.43 |
| 2023-03-22 | 116.64 |
| 2023-03-21 | 116.19 |
| 2023-03-20 | 117.09 |
| 2023-03-17 | 122.88 |
| 2023-03-16 | 122.43 |
| 2023-03-15 | 126.89 |
| 2023-03-14 | 124.66 |
| 2023-03-13 | 125.11 |
| 2023-03-10 | 122.88 |
| 2023-03-09 | 150.07 |
| 2023-03-08 | 153.19 |
| 2023-03-07 | 155.42 |
| 2023-03-06 | 159.43 |
| 2023-03-03 | 155.87 |
| 2023-03-02 | 158.54 |
| 2023-03-01 | 155.87 |
| 2023-02-28 | 171.91 |
| 2023-02-27 | 175.48 |
| 2023-02-24 | 179.49 |
| 2023-02-23 | 175.48 |
| 2023-02-22 | 168.79 |
| 2023-02-21 | 177.26 |
| 2023-02-20 | 181.72 |
| 2023-02-17 | 186.18 |
| 2023-02-16 | 186.18 |
| 2023-02-15 | 191.08 |
| 2023-02-14 | 195.09 |
| 2023-02-13 | 191.08 |
| 2023-02-10 | 195.98 |
| 2023-02-09 | 200.89 |
| 2023-02-08 | 198.21 |
| 2023-02-07 | 200.00 |
| 2023-02-06 | 197.77 |
| 2023-02-03 | 204.01 |
| 2023-02-02 | 205.79 |
| 2023-02-01 | 204.90 |
| 2023-01-31 | 198.21 |
| 2023-01-30 | 199.55 |
| 2023-01-27 | 202.67 |
| 2023-01-26 | 202.67 |
| 2023-01-20 | 198.66 |
| 2023-01-19 | 192.42 |
| 2023-01-18 | 194.20 |
| 2023-01-17 | 191.97 |
| 2023-01-16 | 201.33 |
| 2023-01-13 | 200.89 |
| 2023-01-12 | 196.43 |
| 2023-01-11 | 203.56 |
| 2023-01-10 | 205.35 |
| 2023-01-09 | 206.24 |
| 2023-01-06 | 198.21 |
| 2023-01-05 | 199.55 |
| 2023-01-04 | 196.88 |
| 2023-01-03 | 200.89 |
| 2022-12-30 | 189.74 |
| 2022-12-29 | 179.94 |
| 2022-12-28 | 182.61 |
| 2022-12-23 | 179.94 |
| 2022-12-22 | 176.37 |
| 2022-12-21 | 175.48 |
| 2022-12-20 | 170.13 |
| 2022-12-19 | 174.14 |
| 2022-12-16 | 179.05 |
| 2022-12-15 | 180.83 |
| 2022-12-14 | 182.17 |
| 2022-12-13 | 183.06 |
| 2022-12-12 | 182.17 |
| 2022-12-09 | 169.24 |
| 2022-12-08 | 167.46 |
| 2022-12-07 | 159.88 |
| 2022-12-06 | 164.78 |
| 2022-12-05 | 162.55 |
| 2022-12-02 | 156.31 |
| 2022-12-01 | 158.99 |
| 2022-11-30 | 155.42 |
| 2022-11-29 | 151.85 |
| 2022-11-28 | 147.40 |
| 2022-11-25 | 151.85 |
| 2022-11-24 | 154.08 |
| 2022-11-23 | 145.17 |
| 2022-11-22 | 138.48 |
| 2022-11-21 | 136.70 |
| 2022-11-18 | 140.26 |
| 2022-11-17 | 141.60 |
| 2022-11-16 | 150.07 |
| 2022-11-15 | 156.31 |
| 2022-11-14 | 149.63 |
| 2022-11-11 | 146.95 |
| 2022-11-10 | 144.72 |
| 2022-11-09 | 142.94 |
| 2022-11-08 | 143.83 |
| 2022-11-07 | 148.73 |
| 2022-11-04 | 139.37 |
| 2022-11-03 | 128.68 |
| 2022-11-02 | 135.36 |
| 2022-11-01 | 127.34 |
| 2022-10-31 | 121.99 |
| 2022-10-28 | 132.24 |
| 2022-10-27 | 135.36 |
| 2022-10-26 | 135.36 |
| 2022-10-25 | 129.12 |
| 2022-10-24 | 124.66 |
| 2022-10-21 | 141.16 |
| 2022-10-20 | 136.25 |
| 2022-10-19 | 134.47 |
| 2022-10-18 | 138.93 |
| 2022-10-17 | 135.36 |
| 2022-10-14 | 138.04 |
| 2022-10-13 | 134.92 |
| 2022-10-12 | 134.02 |
| 2022-10-11 | 133.58 |
| 2022-10-10 | 135.81 |
| 2022-10-07 | 144.28 |
| 2022-10-06 | 148.29 |
| 2022-10-05 | 149.63 |
| 2022-10-03 | 137.59 |
| 2022-09-30 | 142.05 |
| 2022-09-29 | 142.94 |
| 2022-09-28 | 154.08 |
| 2022-09-27 | 171.47 |
| 2022-09-26 | 172.81 |
| 2022-09-23 | 176.37 |
| 2022-09-22 | 180.38 |
| 2022-09-21 | 186.62 |
| 2022-09-20 | 191.97 |
| 2022-09-19 | 187.96 |
| 2022-09-16 | 189.74 |
| 2022-09-15 | 190.64 |
| 2022-09-14 | 189.74 |
| 2022-09-13 | 191.97 |
| 2022-09-09 | 189.30 |
| 2022-09-08 | 181.72 |
| 2022-09-07 | 180.83 |
| 2022-09-06 | 180.83 |
| 2022-09-05 | 182.17 |
| 2022-09-02 | 186.62 |
| 2022-09-01 | 189.74 |
| 2022-08-31 | 190.19 |
| 2022-08-30 | 189.74 |
| 2022-08-29 | 194.20 |
| 2022-08-26 | 203.12 |
| 2022-08-25 | 197.32 |
| 2022-08-24 | 190.19 |
| 2022-08-23 | 198.21 |
| 2022-08-22 | 203.56 |
| 2022-08-19 | 212.48 |
| 2022-08-18 | 206.24 |
| 2022-08-17 | 207.08 |
| 2022-08-16 | 204.97 |
| 2022-08-15 | 206.66 |
| 2022-08-12 | 205.82 |
| 2022-08-11 | 205.39 |
| 2022-08-10 | 206.24 |
| 2022-08-09 | 204.13 |
| 2022-08-08 | 199.48 |
| 2022-08-05 | 205.39 |
| 2022-08-04 | 194.83 |
| 2022-08-03 | 185.12 |
| 2022-08-02 | 182.16 |
| 2022-08-01 | 190.19 |
| 2022-07-29 | 191.88 |
| 2022-07-28 | 192.72 |
| 2022-07-27 | 195.68 |
| 2022-07-26 | 199.06 |
| 2022-07-25 | 194.41 |
| 2022-07-22 | 199.90 |
| 2022-07-21 | 198.21 |
| 2022-07-20 | 204.97 |
| 2022-07-19 | 204.13 |
| 2022-07-18 | 215.11 |
| 2022-07-15 | 208.77 |
| 2022-07-14 | 221.87 |
| 2022-07-13 | 219.75 |
| 2022-07-12 | 235.38 |
| 2022-07-11 | 236.23 |
| 2022-07-08 | 239.61 |
| 2022-07-07 | 232.00 |
| 2022-07-06 | 214.69 |
| 2022-07-05 | 180.89 |
| 2022-07-04 | 180.05 |
| 2022-06-30 | 177.51 |
| 2022-06-29 | 173.29 |
| 2022-06-28 | 182.16 |
| 2022-06-27 | 186.38 |
| 2022-06-24 | 177.94 |
| 2022-06-23 | 178.36 |
| 2022-06-22 | 178.78 |
| 2022-06-21 | 180.89 |
| 2022-06-20 | 182.58 |
| 2022-06-17 | 183.01 |
| 2022-06-16 | 180.05 |
| 2022-06-15 | 198.63 |
| 2022-06-14 | 189.76 |
| 2022-06-13 | 191.88 |
| 2022-06-10 | 176.25 |
| 2022-06-09 | 177.51 |
| 2022-06-08 | 180.05 |
| 2022-06-07 | 180.47 |
| 2022-06-06 | 177.51 |
| 2022-06-02 | 172.02 |
| 2022-06-01 | 170.33 |
| 2022-05-31 | 166.11 |
| 2022-05-30 | 161.46 |
| 2022-05-27 | 160.20 |
| 2022-05-26 | 164.84 |
| 2022-05-25 | 169.07 |
| 2022-05-24 | 169.07 |
| 2022-05-23 | 174.56 |
| 2022-05-20 | 177.94 |
| 2022-05-19 | 174.98 |
| 2022-05-18 | 175.40 |
| 2022-05-17 | 177.94 |
| 2022-05-16 | 170.76 |
| 2022-05-13 | 179.20 |
| 2022-05-12 | 178.00 |
| 2022-05-11 | 180.41 |
| 2022-05-10 | 167.92 |
| 2022-05-06 | 163.49 |
| 2022-05-05 | 169.53 |
| 2022-05-04 | 169.94 |
| 2022-05-03 | 163.89 |
| 2022-04-29 | 171.95 |
| 2022-04-28 | 163.89 |
| 2022-04-27 | 161.07 |
| 2022-04-26 | 155.84 |
| 2022-04-25 | 155.03 |
| 2022-04-22 | 168.73 |
| 2022-04-21 | 165.10 |
| 2022-04-20 | 175.98 |
| 2022-04-19 | 178.80 |
| 2022-04-14 | 183.23 |
| 2022-04-13 | 175.98 |
| 2022-04-12 | 171.55 |
| 2022-04-11 | 173.97 |
| 2022-04-08 | 182.02 |
| 2022-04-07 | 178.00 |
| 2022-04-06 | 182.02 |
| 2022-04-04 | 178.80 |
| 2022-04-01 | 174.37 |
| 2022-03-31 | 175.58 |
| 2022-03-30 | 171.15 |
| 2022-03-29 | 171.95 |
| 2022-03-28 | 173.56 |
| 2022-03-25 | 171.15 |
| 2022-03-24 | 180.41 |
| 2022-03-23 | 178.40 |
| 2022-03-22 | 173.16 |
| 2022-03-21 | 168.73 |
| 2022-03-18 | 172.76 |
| 2022-03-17 | 161.88 |
| 2022-03-16 | 153.82 |
| 2022-03-15 | 138.11 |
| 2022-03-14 | 164.30 |
| 2022-03-11 | 182.43 |
| 2022-03-10 | 184.04 |
| 2022-03-09 | 176.38 |
| 2022-03-08 | 180.41 |
| 2022-03-07 | 194.11 |
| 2022-03-04 | 177.19 |
| 2022-03-03 | 186.86 |
| 2022-03-02 | 183.23 |
| 2022-03-01 | 192.50 |
| 2022-02-28 | 188.47 |
| 2022-02-25 | 196.13 |
| 2022-02-24 | 198.14 |
| 2022-02-23 | 192.10 |
| 2022-02-22 | 183.64 |
| 2022-02-21 | 184.44 |
| 2022-02-18 | 184.04 |
| 2022-02-17 | 194.51 |
| 2022-02-16 | 177.19 |
| 2022-02-15 | 176.79 |
| 2022-02-14 | 181.62 |
| 2022-02-11 | 184.84 |
| 2022-02-10 | 190.08 |
| 2022-02-09 | 184.04 |
| 2022-02-08 | 180.82 |
| 2022-02-07 | 178.40 |
| 2022-02-04 | 183.23 |
| 2022-01-31 | 176.79 |
| 2022-01-28 | 174.37 |
| 2022-01-27 | 180.01 |
| 2022-01-26 | 189.28 |
| 2022-01-25 | 188.87 |
| 2022-01-24 | 205.79 |
| 2022-01-21 | 217.48 |
| 2022-01-20 | 219.49 |
| 2022-01-19 | 215.06 |
| 2022-01-18 | 219.49 |
| 2022-01-17 | 217.48 |
| 2022-01-14 | 224.33 |
| 2022-01-13 | 225.54 |
| 2022-01-12 | 217.88 |
| 2022-01-11 | 211.03 |
| 2022-01-10 | 214.66 |
| 2022-01-07 | 216.27 |
| 2022-01-06 | 219.09 |
| 2022-01-05 | 222.31 |
| 2022-01-04 | 228.36 |
| 2022-01-03 | 246.08 |
| 2021-12-31 | 217.88 |
| 2021-12-30 | 214.26 |
| 2021-12-29 | 207.00 |
| 2021-12-28 | 206.60 |
| 2021-12-24 | 215.06 |
| 2021-12-23 | 217.48 |
| 2021-12-22 | 213.45 |
| 2021-12-21 | 210.23 |
| 2021-12-20 | 203.38 |
| 2021-12-17 | 215.87 |
| 2021-12-16 | 229.16 |
| 2021-12-15 | 207.81 |
| 2021-12-14 | 210.63 |
| 2021-12-13 | 207.41 |
| 2021-12-10 | 216.27 |
| 2021-12-09 | 224.73 |
| 2021-12-08 | 227.95 |
| 2021-12-07 | 216.27 |
| 2021-12-06 | 204.99 |
| 2021-12-03 | 219.09 |
| 2021-12-02 | 207.00 |
| 2021-12-01 | 215.46 |
| 2021-11-30 | 213.05 |
| 2021-11-29 | 224.73 |
| 2021-11-26 | 224.33 |
| 2021-11-25 | 229.57 |
| 2021-11-24 | 228.76 |
| 2021-11-23 | 224.33 |
| 2021-11-22 | 229.57 |
| 2021-11-19 | 225.94 |
| 2021-11-18 | 228.36 |
| 2021-11-17 | 238.43 |
| 2021-11-16 | 232.39 |
| 2021-11-15 | 225.94 |
| 2021-11-12 | 238.03 |
| 2021-11-11 | 231.98 |
| 2021-11-10 | 232.79 |
| 2021-11-09 | 261.39 |
| 2021-11-08 | 242.46 |
| 2021-11-05 | 246.08 |
| 2021-11-04 | 273.48 |
| 2021-11-03 | 265.02 |
| 2021-11-02 | 269.85 |
| 2021-11-01 | 273.08 |
| 2021-10-29 | 288.79 |
| 2021-10-28 | 281.94 |
| 2021-10-27 | 308.53 |
| 2021-10-26 | 286.78 |
| 2021-10-25 | 221.91 |
| 2021-10-22 | 208.21 |
| 2021-10-21 | 209.02 |
| 2021-10-20 | 221.51 |
| 2021-10-19 | 236.41 |
| 2021-10-18 | 218.28 |
| 2021-10-15 | 211.44 |
| 2021-10-12 | 205.79 |
| 2021-10-11 | 205.39 |
| 2021-10-08 | 229.16 |
| 2021-10-07 | 273.88 |
| 2021-10-06 | 267.03 |
| 2021-10-05 | 279.52 |
| 2021-10-04 | 268.65 |
| 2021-09-30 | 267.44 |
| 2021-09-29 | 265.42 |
| 2021-09-28 | 296.85 |
| 2021-09-27 | 275.90 |
| 2021-09-24 | 329.48 |
| 2021-09-23 | 439.88 |
| 2021-09-21 | 398.78 |
| 2021-09-20 | 319.01 |
| 2021-09-17 | 343.18 |
| 2021-09-16 | 375.41 |
| 2021-09-15 | 385.08 |
| 2021-09-14 | 306.12 |
| 2021-09-13 | 306.12 |
| 2021-09-10 | 259.78 |
| 2021-09-09 | 232.79 |
| 2021-09-08 | 250.11 |
| 2021-09-07 | 210.63 |
| 2021-09-06 | 153.42 |
| 2021-09-03 | 138.51 |
| 2021-09-02 | 141.33 |
| 2021-09-01 | 138.11 |
| 2021-08-31 | 141.33 |
| 2021-08-30 | 132.07 |
| 2021-08-27 | 128.84 |
| 2021-08-26 | 129.65 |
| 2021-08-25 | 128.04 |
| 2021-08-24 | 132.47 |
| 2021-08-23 | 127.23 |
| 2021-08-20 | 114.74 |
| 2021-08-19 | 122.40 |
| 2021-08-18 | 129.25 |
| 2021-08-17 | 138.91 |
| 2021-08-16 | 149.79 |
| 2021-08-13 | 142.45 |
| 2021-08-12 | 132.01 |
| 2021-08-11 | 131.62 |
| 2021-08-10 | 131.62 |
| 2021-08-09 | 128.14 |
| 2021-08-06 | 132.01 |
| 2021-08-05 | 132.01 |
| 2021-08-04 | 132.39 |
| 2021-08-03 | 130.46 |
| 2021-08-02 | 133.94 |
| 2021-07-30 | 132.01 |
| 2021-07-29 | 119.25 |
| 2021-07-28 | 109.58 |
| 2021-07-27 | 106.10 |
| 2021-07-26 | 107.26 |
| 2021-07-23 | 113.06 |
| 2021-07-22 | 110.74 |
| 2021-07-21 | 108.03 |
| 2021-07-20 | 101.46 |
| 2021-07-19 | 111.90 |
| 2021-07-16 | 113.06 |
| 2021-07-15 | 110.74 |
| 2021-07-14 | 112.67 |
| 2021-07-13 | 117.70 |
| 2021-07-12 | 116.54 |
| 2021-07-09 | 116.93 |
| 2021-07-08 | 116.54 |
| 2021-07-07 | 122.34 |
| 2021-07-06 | 123.50 |
| 2021-07-05 | 97.20 |
| 2021-07-02 | 80.96 |
| 2021-06-30 | 78.26 |
| 2021-06-29 | 80.96 |
| 2021-06-28 | 84.83 |
| 2021-06-25 | 89.86 |
| 2021-06-24 | 89.08 |
| 2021-06-23 | 88.70 |
| 2021-06-22 | 88.70 |
| 2021-06-21 | 88.31 |
| 2021-06-18 | 88.31 |
| 2021-06-17 | 89.08 |
| 2021-06-16 | 87.92 |
| 2021-06-15 | 87.54 |
| 2021-06-11 | 91.40 |
| 2021-06-10 | 91.79 |
| 2021-06-09 | 93.34 |
| 2021-06-08 | 91.02 |
| 2021-06-07 | 83.67 |
| 2021-06-04 | 84.06 |
| 2021-06-03 | 87.15 |
| 2021-06-02 | 80.19 |
| 2021-06-01 | 66.27 |
| 2021-05-31 | 67.43 |
| 2021-05-28 | 64.72 |
| 2021-05-27 | 65.50 |
| 2021-05-26 | 66.27 |
| 2021-05-25 | 68.20 |
| 2021-05-24 | 67.82 |
| 2021-05-21 | 60.08 |
| 2021-05-20 | 60.47 |
| 2021-05-18 | 60.47 |
| 2021-05-17 | 58.92 |
| 2021-05-14 | 62.02 |
| 2021-05-13 | 61.63 |
| 2021-05-12 | 62.40 |
| 2021-05-11 | 63.18 |
| 2021-05-10 | 63.18 |
| 2021-05-07 | 63.56 |
| 2021-05-06 | 62.40 |
| 2021-05-05 | 62.02 |
| 2021-05-04 | 63.56 |
| 2021-05-03 | 59.50 |
| 2021-04-30 | 54.30 |
| 2021-04-29 | 55.79 |
| 2021-04-28 | 55.41 |
| 2021-04-27 | 55.79 |
| 2021-04-26 | 53.56 |
| 2021-04-23 | 56.53 |
| 2021-04-22 | 56.53 |
| 2021-04-21 | 58.76 |
| 2021-04-20 | 58.76 |
| 2021-04-19 | 56.53 |
| 2021-04-16 | 55.04 |
| 2021-04-15 | 53.56 |
| 2021-04-14 | 52.81 |
| 2021-04-13 | 54.30 |
| 2021-04-12 | 53.18 |
| 2021-04-09 | 53.18 |
| 2021-04-08 | 53.56 |
| 2021-04-07 | 53.18 |
| 2021-04-01 | 52.44 |
| 2021-03-31 | 54.67 |
| 2021-03-30 | 54.67 |
| 2021-03-29 | 52.44 |
| 2021-03-26 | 51.70 |
| 2021-03-25 | 52.07 |
| 2021-03-24 | 46.86 |
| 2021-03-23 | 53.18 |
| 2021-03-22 | 56.53 |
| 2021-03-19 | 58.39 |
| 2021-03-18 | 63.22 |
| 2021-03-17 | 65.08 |
| 2021-03-16 | 62.48 |
| 2021-03-15 | 64.71 |
| 2021-03-12 | 59.88 |
| 2021-03-11 | 58.02 |
| 2021-03-10 | 54.30 |
| 2021-03-09 | 53.18 |
| 2021-03-08 | 56.53 |
| 2021-03-05 | 58.39 |
| 2021-03-04 | 52.44 |
| 2021-03-03 | 48.72 |
| 2021-03-02 | 42.03 |
| 2021-03-01 | 37.20 |
| 2021-02-26 | 33.85 |
| 2021-02-25 | 37.57 |
| 2021-02-24 | 33.85 |
| 2021-02-23 | 37.94 |
| 2021-02-22 | 34.22 |
| 2021-02-19 | 34.59 |
| 2021-02-18 | 34.22 |
| 2021-02-17 | 32.36 |
| 2021-02-16 | 35.71 |
| 2021-02-11 | 33.48 |
| 2021-02-10 | 30.13 |
| 2021-02-09 | 31.25 |
| 2021-02-08 | 26.04 |
| 2021-02-05 | 24.93 |
| 2021-02-04 | 24.18 |
| 2021-02-03 | 24.18 |
| 2021-02-02 | 21.58 |
| 2021-02-01 | 23.44 |
| 2021-01-29 | 20.09 |
| 2021-01-28 | 18.98 |
| 2021-01-27 | 17.49 |
| 2021-01-26 | 18.98 |
| 2021-01-25 | 22.32 |
| 2021-01-22 | 24.55 |
| 2021-01-21 | 27.53 |
| 2021-01-20 | 26.79 |
| 2021-01-19 | 27.90 |
| 2021-01-18 | 28.27 |
| 2021-01-15 | 26.04 |
| 2021-01-14 | 28.27 |
| 2021-01-13 | 23.81 |
| 2021-01-12 | 24.93 |
| 2021-01-11 | 28.27 |
| 2021-01-08 | 28.27 |
| 2021-01-07 | 26.79 |
| 2021-01-06 | 29.02 |
| 2021-01-05 | 28.27 |
| 2021-01-04 | 30.13 |
| 2020-12-31 | 29.39 |
| 2020-12-30 | 29.39 |
| 2020-12-29 | 22.32 |
| 2020-12-28 | 23.07 |
| 2020-12-24 | 24.55 |
| 2020-12-23 | 22.32 |
| 2020-12-22 | 22.32 |
| 2020-12-21 | 22.70 |
| 2020-12-18 | 27.16 |
| 2020-12-17 | 27.53 |
| 2020-12-16 | 29.39 |
| 2020-12-15 | 27.16 |
| 2020-12-14 | 28.27 |
| 2020-12-11 | 30.50 |
| 2020-12-10 | 29.76 |
| 2020-12-09 | 30.13 |
| 2020-12-08 | 29.76 |
| 2020-12-07 | 30.88 |
| 2020-12-04 | 26.04 |
| 2020-12-03 | 26.41 |
| 2020-12-02 | 21.95 |
| 2020-12-01 | 18.98 |
| 2020-11-30 | 18.98 |
| 2020-11-27 | 20.84 |
| 2020-11-26 | 17.12 |
| 2020-11-25 | 14.52 |
| 2020-11-24 | 14.52 |
| 2020-11-23 | 13.77 |
| 2020-11-20 | 16.00 |
| 2020-11-19 | 16.37 |
| 2020-11-18 | 12.66 |
| 2020-11-17 | 10.43 |
| 2020-11-16 | 10.80 |
| 2020-11-13 | 11.54 |
| 2020-11-12 | 11.17 |
| 2020-11-11 | 10.43 |
| 2020-11-10 | 9.68 |
| 2020-11-09 | 9.68 |
| 2020-11-06 | 8.57 |
| 2020-11-05 | 8.94 |
| 2020-11-04 | 9.68 |
| 2020-11-03 | 9.68 |
| 2020-11-02 | 9.68 |
| 2020-10-30 | 8.57 |
| 2020-10-29 | 7.82 |
| 2020-10-28 | 7.82 |
| 2020-10-27 | 9.31 |
| 2020-10-23 | 9.68 |
| 2020-10-22 | 7.82 |
| 2020-10-21 | 8.94 |
| 2020-10-20 | 8.57 |
| 2020-10-19 | 9.68 |
| 2020-10-16 | 9.68 |
| 2020-10-15 | 9.68 |
| 2020-10-14 | 8.94 |
| 2020-10-12 | 8.20 |
| 2020-10-09 | 8.20 |
| 2020-10-08 | 8.20 |
| 2020-10-07 | 8.20 |
| 2020-10-06 | 7.82 |
| 2020-10-05 | 7.82 |
| 2020-09-30 | 7.82 |
| 2020-09-29 | 7.82 |
| 2020-09-28 | 6.71 |
| 2020-09-25 | 6.71 |
| 2020-09-24 | 5.96 |
| 2020-09-23 | 8.94 |
| 2020-09-22 | 8.94 |
| 2020-09-21 | 9.31 |
| 2020-09-18 | 8.57 |
| 2020-09-17 | 8.57 |
| 2020-09-16 | 8.57 |
| 2020-09-15 | 7.45 |
| 2020-09-14 | 8.57 |
| 2020-09-11 | 7.82 |
| 2020-09-10 | 7.82 |
| 2020-09-09 | 7.82 |
| 2020-09-08 | 7.82 |
| 2020-09-07 | 9.31 |
| 2020-09-04 | 7.82 |
| 2020-09-03 | 8.57 |
| 2020-09-02 | 8.57 |
| 2020-09-01 | 8.94 |
| 2020-08-31 | 7.82 |
| 2020-08-28 | 9.68 |
| 2020-08-27 | 9.68 |
| 2020-08-26 | 9.31 |
| 2020-08-25 | 9.68 |
| 2020-08-24 | 10.05 |
| 2020-08-21 | 8.94 |
| 2020-08-20 | 8.94 |
| 2020-08-19 | 9.68 |
| 2020-08-18 | 10.05 |
| 2020-08-17 | 9.68 |
| 2020-08-14 | 8.75 |
| 2020-08-13 | 9.12 |
| 2020-08-12 | 8.75 |
| 2020-08-11 | 8.39 |
| 2020-08-10 | 8.75 |
| 2020-08-07 | 6.22 |
| 2020-08-06 | 9.12 |
| 2020-08-05 | 8.03 |
| 2020-08-04 | 4.77 |
| 2020-08-03 | 5.85 |
| 2020-07-31 | 4.40 |
| 2020-07-30 | 2.59 |
| 2020-07-29 | 5.13 |
| 2020-07-28 | 5.13 |
| 2020-07-27 | 4.77 |
| 2020-07-24 | 5.13 |
| 2020-07-23 | 4.40 |
| 2020-07-22 | 5.49 |
| 2020-07-21 | 5.49 |
| 2020-07-20 | 5.49 |
| 2020-07-17 | 7.30 |
| 2020-07-16 | 8.75 |
| 2020-07-15 | 8.03 |
| 2020-07-14 | 8.03 |
| 2020-07-13 | 8.39 |
| 2020-07-10 | 9.12 |
| 2020-07-09 | 9.84 |
| 2020-07-08 | 10.20 |
| 2020-07-07 | 8.75 |
| 2020-07-06 | 8.75 |
| 2020-07-03 | 8.75 |
| 2020-07-02 | 8.75 |
| 2020-06-30 | 8.39 |
| 2020-06-29 | 10.20 |
| 2020-06-26 | 10.93 |
| 2020-06-24 | 11.65 |
| 2020-06-23 | 11.65 |
| 2020-06-22 | 11.65 |
| 2020-06-19 | 13.83 |
| 2020-06-18 | 14.19 |
| 2020-06-17 | 12.02 |
| 2020-06-16 | 12.74 |
| 2020-06-15 | 11.65 |
| 2020-06-12 | 11.65 |
| 2020-06-11 | 11.65 |
| 2020-06-10 | 13.83 |
| 2020-06-09 | 13.83 |
| 2020-06-08 | 13.10 |
| 2020-06-05 | 13.47 |
| 2020-06-04 | 11.65 |
| 2020-06-03 | 11.65 |
| 2020-06-02 | 13.83 |
| 2020-06-01 | 5.85 |
| 2020-05-29 | 5.85 |
| 2020-05-28 | 7.30 |
| 2020-05-27 | 8.03 |
| 2020-05-26 | 8.03 |
| 2020-05-25 | 8.03 |
| 2020-05-22 | 6.94 |
| 2020-05-21 | 12.38 |
| 2020-05-20 | 10.93 |
| 2020-05-19 | 10.93 |
| 2020-05-18 | 11.65 |
| 2020-05-15 | 12.74 |
| 2020-05-14 | 12.02 |
| 2020-05-13 | 10.20 |
| 2020-05-12 | 12.02 |
| 2020-05-11 | 12.74 |
| 2020-05-08 | 12.74 |
| 2020-05-07 | 12.74 |
| 2020-05-06 | 12.74 |
| 2020-05-05 | 12.02 |
| 2020-05-04 | 13.10 |
| 2020-04-29 | 14.92 |
| 2020-04-28 | 15.28 |
| 2020-04-27 | 14.92 |
| 2020-04-24 | 14.57 |
| 2020-04-23 | 14.57 |
| 2020-04-22 | 14.92 |
| 2020-04-21 | 16.65 |
| 2020-04-20 | 17.68 |
| 2020-04-17 | 14.22 |
| 2020-04-16 | 12.49 |
| 2020-04-15 | 12.49 |
| 2020-04-14 | 12.49 |
| 2020-04-09 | 12.84 |
| 2020-04-08 | 11.45 |
| 2020-04-07 | 11.80 |
| 2020-04-06 | 10.76 |
| 2020-04-03 | 10.42 |
| 2020-04-02 | 11.11 |
| 2020-04-01 | 8.34 |
| 2020-03-31 | 11.45 |
| 2020-03-30 | 10.76 |
| 2020-03-27 | 11.11 |
| 2020-03-26 | 11.11 |
| 2020-03-25 | 11.45 |
| 2020-03-24 | 6.95 |
| 2020-03-23 | 3.84 |
| 2020-03-20 | 7.30 |
| 2020-03-19 | 3.84 |
| 2020-03-18 | 10.76 |
| 2020-03-17 | 14.92 |
| 2020-03-16 | 16.65 |
| 2020-03-13 | 17.68 |
| 2020-03-12 | 20.45 |
| 2020-03-11 | 22.18 |
| 2020-03-10 | 23.22 |
| 2020-03-09 | 23.22 |
| 2020-03-06 | 25.99 |
| 2020-03-05 | 26.34 |
| 2020-03-04 | 24.26 |
| 2020-03-03 | 24.26 |
| 2020-03-02 | 24.61 |
| 2020-02-28 | 24.61 |
| 2020-02-27 | 25.99 |
| 2020-02-26 | 25.30 |
| 2020-02-25 | 23.22 |
| 2020-02-24 | 23.91 |
| 2020-02-21 | 22.88 |
| 2020-02-20 | 25.30 |
| 2020-02-19 | 25.30 |
| 2020-02-18 | 24.61 |
| 2020-02-17 | 26.68 |
| 2020-02-14 | 25.30 |
| 2020-02-13 | 25.30 |
| 2020-02-12 | 25.30 |
| 2020-02-11 | 24.26 |
| 2020-02-10 | 24.95 |
| 2020-02-07 | 26.68 |
| 2020-02-06 | 25.65 |
| 2020-02-05 | 23.91 |
| 2020-02-04 | 22.18 |
| 2020-02-03 | 19.42 |
| 2020-01-31 | 19.42 |
| 2020-01-30 | 20.11 |
| 2020-01-29 | 20.80 |
| 2020-01-24 | 21.15 |
| 2020-01-23 | 19.76 |
| 2020-01-22 | 21.15 |
| 2020-01-21 | 21.15 |
| 2020-01-20 | 24.61 |
| 2020-01-17 | 24.26 |
| 2020-01-16 | 24.26 |
| 2020-01-15 | 23.57 |
| 2020-01-14 | 23.57 |
| 2020-01-13 | 25.30 |
| 2020-01-10 | 26.68 |
| 2020-01-09 | 22.88 |
| 2020-01-08 | 22.88 |
| 2020-01-07 | 22.88 |
| 2020-01-06 | 24.61 |
| 2020-01-03 | 24.26 |
| 2020-01-02 | 21.15 |
| 2019-12-31 | 20.11 |
| 2019-12-30 | 23.22 |
| 2019-12-27 | 22.88 |
| 2019-12-24 | 23.91 |
| 2019-12-23 | 24.61 |
| 2019-12-20 | 23.91 |
| 2019-12-19 | 23.91 |
| 2019-12-18 | 23.91 |
| 2019-12-17 | 23.91 |
| 2019-12-16 | 23.57 |
| 2019-12-13 | 23.91 |
| 2019-12-12 | 23.22 |
| 2019-12-11 | 23.91 |
| 2019-12-10 | 23.22 |
| 2019-12-09 | 23.22 |
| 2019-12-06 | 22.88 |
| 2019-12-05 | 23.22 |
| 2019-12-04 | 23.22 |
| 2019-12-03 | 21.15 |
| 2019-12-02 | 21.15 |
| 2019-11-29 | 22.88 |
| 2019-11-28 | 22.53 |
| 2019-11-27 | 22.18 |
| 2019-11-26 | 21.84 |
| 2019-11-25 | 21.84 |
| 2019-11-22 | 22.53 |
| 2019-11-21 | 22.18 |
| 2019-11-20 | 22.18 |
| 2019-11-19 | 21.84 |
| 2019-11-18 | 21.49 |
| 2019-11-15 | 20.45 |
| 2019-11-14 | 21.84 |
| 2019-11-13 | 22.18 |
| 2019-11-12 | 23.22 |
| 2019-11-11 | 22.88 |
| 2019-11-08 | 23.91 |
| 2019-11-07 | 24.61 |
| 2019-11-06 | 25.30 |
| 2019-11-05 | 25.30 |
| 2019-11-04 | 27.03 |
| 2019-11-01 | 26.68 |
| 2019-10-31 | 26.68 |
| 2019-10-30 | 26.68 |
| 2019-10-29 | 26.34 |
| 2019-10-28 | 26.34 |
| 2019-10-25 | 27.38 |
| 2019-10-24 | 27.38 |
| 2019-10-23 | 30.15 |
| 2019-10-22 | 28.41 |
| 2019-10-21 | 30.49 |
| 2019-10-18 | 30.49 |
| 2019-10-17 | 30.84 |
| 2019-10-16 | 29.80 |
| 2019-10-15 | 30.15 |
| 2019-10-14 | 30.15 |
| 2019-10-11 | 30.15 |
| 2019-10-10 | 30.49 |
| 2019-10-09 | 28.07 |
| 2019-10-08 | 28.07 |
| 2019-10-04 | 30.84 |
| 2019-10-03 | 29.11 |
| 2019-10-02 | 31.18 |
| 2019-09-30 | 31.53 |
| 2019-09-27 | 29.11 |
| 2019-09-26 | 30.15 |
| 2019-09-25 | 31.53 |
| 2019-09-24 | 31.53 |
| 2019-09-23 | 31.18 |
| 2019-09-20 | 31.53 |
| 2019-09-19 | 30.84 |
| 2019-09-18 | 31.53 |
| 2019-09-17 | 30.15 |
| 2019-09-16 | 30.15 |
| 2019-09-13 | 31.18 |
| 2019-09-12 | 28.76 |
| 2019-09-11 | 28.76 |
| 2019-09-10 | 28.07 |
| 2019-09-09 | 28.76 |
| 2019-09-06 | 30.49 |
| 2019-09-05 | 31.18 |
| 2019-09-04 | 31.18 |
| 2019-09-03 | 31.18 |
| 2019-09-02 | 29.80 |
| 2019-08-30 | 28.76 |
| 2019-08-29 | 32.91 |
| 2019-08-28 | 32.91 |
| 2019-08-27 | 32.91 |
| 2019-08-26 | 29.45 |
| 2019-08-23 | 31.88 |
| 2019-08-22 | 32.21 |
| 2019-08-21 | 32.21 |
| 2019-08-20 | 32.21 |
| 2019-08-19 | 29.89 |
| 2019-08-16 | 30.22 |
| 2019-08-15 | 28.90 |
| 2019-08-14 | 30.22 |
| 2019-08-13 | 29.56 |
| 2019-08-12 | 28.90 |
| 2019-08-09 | 30.55 |
| 2019-08-08 | 30.55 |
| 2019-08-07 | 30.22 |
| 2019-08-06 | 31.55 |
| 2019-08-05 | 31.88 |
| 2019-08-02 | 33.53 |
| 2019-08-01 | 33.53 |
| 2019-07-31 | 34.19 |
| 2019-07-30 | 36.83 |
| 2019-07-29 | 34.85 |
| 2019-07-26 | 35.18 |
| 2019-07-25 | 35.51 |
| 2019-07-24 | 35.51 |
| 2019-07-23 | 34.85 |
| 2019-07-22 | 34.52 |
| 2019-07-19 | 34.52 |
| 2019-07-18 | 35.51 |
| 2019-07-17 | 35.51 |
| 2019-07-16 | 34.52 |
| 2019-07-15 | 35.51 |
| 2019-07-12 | 35.51 |
| 2019-07-11 | 34.85 |
| 2019-07-10 | 33.20 |
| 2019-07-09 | 33.86 |
| 2019-07-08 | 33.86 |
| 2019-07-05 | 33.86 |
| 2019-07-04 | 34.52 |
| 2019-07-03 | 34.52 |
| 2019-07-02 | 34.85 |
| 2019-06-28 | 34.19 |
| 2019-06-27 | 34.52 |
| 2019-06-26 | 34.52 |
| 2019-06-25 | 33.86 |
| 2019-06-24 | 32.87 |
| 2019-06-21 | 32.54 |
| 2019-06-20 | 34.19 |
| 2019-06-19 | 36.50 |
| 2019-06-18 | 35.51 |
| 2019-06-17 | 35.51 |
| 2019-06-14 | 37.49 |
| 2019-06-13 | 37.83 |
| 2019-06-12 | 39.81 |
| 2019-06-11 | 39.15 |
| 2019-06-10 | 38.82 |
| 2019-06-06 | 37.83 |
| 2019-06-05 | 38.82 |
| 2019-06-04 | 36.83 |
| 2019-06-03 | 35.84 |
| 2019-05-31 | 38.82 |
| 2019-05-30 | 40.47 |
| 2019-05-29 | 38.16 |
| 2019-05-28 | 41.79 |
| 2019-05-27 | 45.10 |
| 2019-05-24 | 44.77 |
| 2019-05-23 | 45.43 |
| 2019-05-22 | 45.43 |
| 2019-05-21 | 43.11 |
| 2019-05-20 | 43.44 |
| 2019-05-17 | 43.44 |
| 2019-05-16 | 43.44 |
| 2019-05-15 | 43.77 |
| 2019-05-14 | 43.44 |
| 2019-05-10 | 43.77 |
| 2019-05-09 | 44.77 |
| 2019-05-08 | 49.06 |
| 2019-05-07 | 53.03 |
| 2019-05-06 | 50.79 |
| 2019-05-03 | 53.03 |
| 2019-05-02 | 53.03 |
| 2019-04-30 | 52.71 |
| 2019-04-29 | 52.07 |
| 2019-04-26 | 51.43 |
| 2019-04-25 | 53.03 |
| 2019-04-24 | 53.99 |
| 2019-04-23 | 57.19 |
| 2019-04-18 | 57.83 |
| 2019-04-17 | 56.87 |
| 2019-04-16 | 55.27 |
| 2019-04-15 | 56.23 |
| 2019-04-12 | 60.39 |
| 2019-04-11 | 60.07 |
| 2019-04-10 | 59.11 |
| 2019-04-09 | 63.91 |
| 2019-04-08 | 67.76 |
| 2019-04-04 | 61.67 |
| 2019-04-03 | 61.35 |
| 2019-04-02 | 61.03 |
| 2019-04-01 | 61.03 |
| 2019-03-29 | 63.59 |
| 2019-03-28 | 64.55 |
| 2019-03-27 | 64.55 |
| 2019-03-26 | 62.95 |
| 2019-03-25 | 63.27 |
| 2019-03-22 | 63.27 |
| 2019-03-21 | 61.35 |
| 2019-03-20 | 62.63 |
| 2019-03-19 | 60.71 |
| 2019-03-18 | 61.67 |
| 2019-03-15 | 60.07 |
| 2019-03-14 | 60.39 |
| 2019-03-13 | 61.03 |
| 2019-03-12 | 62.31 |
| 2019-03-11 | 67.12 |
| 2019-03-08 | 70.32 |
| 2019-03-07 | 72.56 |
| 2019-03-06 | 75.44 |
| 2019-03-05 | 72.88 |
| 2019-03-04 | 71.60 |
| 2019-03-01 | 70.32 |
| 2019-02-28 | 70.00 |
| 2019-02-27 | 69.68 |
| 2019-02-26 | 68.40 |
| 2019-02-25 | 70.32 |
| 2019-02-22 | 70.64 |
| 2019-02-21 | 70.96 |
| 2019-02-20 | 70.96 |
| 2019-02-19 | 69.68 |
| 2019-02-18 | 70.64 |
| 2019-02-15 | 70.96 |
| 2019-02-14 | 71.28 |
| 2019-02-13 | 71.28 |
| 2019-02-12 | 69.68 |
| 2019-02-11 | 71.28 |
| 2019-02-08 | 71.28 |
| 2019-02-04 | 71.28 |
| 2019-02-01 | 71.28 |
| 2019-01-31 | 71.60 |
| 2019-01-30 | 72.24 |
| 2019-01-29 | 72.56 |
| 2019-01-28 | 72.88 |
| 2019-01-25 | 73.52 |
| 2019-01-24 | 74.48 |
| 2019-01-23 | 74.48 |
| 2019-01-22 | 75.12 |
| 2019-01-21 | 74.16 |
| 2019-01-18 | 73.20 |
| 2019-01-17 | 69.68 |
| 2019-01-16 | 69.68 |
| 2019-01-15 | 68.40 |
| 2019-01-14 | 70.32 |
| 2019-01-11 | 75.12 |
| 2019-01-10 | 75.12 |
| 2019-01-09 | 79.28 |
| 2019-01-08 | 74.48 |
| 2019-01-07 | 69.68 |
| 2019-01-04 | 69.68 |
| 2019-01-03 | 68.40 |
| 2019-01-02 | 68.72 |
| 2018-12-31 | 72.88 |
| 2018-12-28 | 69.68 |
| 2018-12-27 | 64.87 |
| 2018-12-24 | 67.76 |
| 2018-12-21 | 67.76 |
| 2018-12-20 | 68.72 |
| 2018-12-19 | 67.44 |
| 2018-12-18 | 66.47 |
| 2018-12-17 | 65.83 |
| 2018-12-14 | 66.47 |
| 2018-12-13 | 66.47 |
| 2018-12-12 | 61.35 |
| 2018-12-11 | 61.35 |
| 2018-12-10 | 61.35 |
| 2018-12-07 | 59.43 |
| 2018-12-06 | 59.43 |
| 2018-12-05 | 59.43 |
| 2018-12-04 | 61.35 |
| 2018-12-03 | 56.87 |
| 2018-11-30 | 53.67 |
| 2018-11-29 | 49.19 |
| 2018-11-28 | 50.47 |
| 2018-11-27 | 49.19 |
| 2018-11-26 | 49.51 |
| 2018-11-23 | 47.91 |
| 2018-11-22 | 49.19 |
| 2018-11-21 | 53.35 |
| 2018-11-20 | 49.83 |
| 2018-11-19 | 50.47 |
| 2018-11-16 | 52.07 |
| 2018-11-15 | 59.43 |
| 2018-11-14 | 49.83 |
| 2018-11-13 | 47.27 |
| 2018-11-12 | 47.27 |
| 2018-11-09 | 45.99 |
| 2018-11-08 | 50.15 |
| 2018-11-07 | 50.15 |
| 2018-11-06 | 51.75 |
| 2018-11-05 | 52.07 |
| 2018-11-02 | 56.23 |
| 2018-11-01 | 54.95 |
| 2018-10-31 | 52.39 |
| 2018-10-30 | 49.19 |
| 2018-10-29 | 53.99 |
| 2018-10-26 | 55.59 |
| 2018-10-25 | 59.11 |
| 2018-10-24 | 67.12 |
| 2018-10-23 | 69.36 |
| 2018-10-22 | 70.00 |
| 2018-10-19 | 67.12 |
| 2018-10-18 | 58.79 |
| 2018-10-16 | 71.60 |
| 2018-10-15 | 77.04 |
| 2018-10-12 | 79.28 |
| 2018-10-11 | 77.68 |
| 2018-10-10 | 85.04 |
| 2018-10-09 | 85.36 |
| 2018-10-08 | 85.36 |
| 2018-10-05 | 87.28 |
| 2018-10-04 | 87.28 |
| 2018-10-03 | 86.96 |
| 2018-10-02 | 86.64 |
| 2018-09-28 | 88.88 |
| 2018-09-27 | 88.24 |
| 2018-09-26 | 88.88 |
| 2018-09-24 | 87.92 |
| 2018-09-21 | 88.88 |
| 2018-09-20 | 87.60 |
| 2018-09-19 | 87.28 |
| 2018-09-18 | 87.60 |
| 2018-09-17 | 85.04 |
| 2018-09-14 | 87.60 |
| 2018-09-13 | 86.64 |
| 2018-09-12 | 86.32 |
| 2018-09-11 | 87.60 |
| 2018-09-10 | 86.64 |
| 2018-09-07 | 88.88 |
| 2018-09-06 | 88.24 |
| 2018-09-05 | 87.60 |
| 2018-09-04 | 87.28 |
| 2018-09-03 | 87.28 |
| 2018-08-31 | 89.85 |
| 2018-08-30 | 89.53 |
| 2018-08-29 | 92.09 |
| 2018-08-28 | 92.41 |
| 2018-08-27 | 91.13 |
| 2018-08-24 | 90.49 |
| 2018-08-23 | 90.81 |
| 2018-08-22 | 91.45 |
| 2018-08-21 | 88.88 |
| 2018-08-20 | 91.45 |
| 2018-08-17 | 86.96 |
| 2018-08-16 | 87.28 |
| 2018-08-15 | 89.21 |
| 2018-08-14 | 93.05 |
| 2018-08-13 | 94.01 |
| 2018-08-10 | 93.70 |
| 2018-08-09 | 94.01 |
| 2018-08-08 | 88.15 |
| 2018-08-07 | 84.14 |
| 2018-08-06 | 86.30 |
| 2018-08-03 | 86.30 |
| 2018-08-02 | 88.46 |
| 2018-08-01 | 90.61 |
| 2018-07-31 | 94.01 |
| 2018-07-30 | 87.84 |
| 2018-07-27 | 83.52 |
| 2018-07-26 | 84.14 |
| 2018-07-25 | 84.14 |
| 2018-07-24 | 79.20 |
| 2018-07-23 | 80.74 |
| 2018-07-20 | 80.44 |
| 2018-07-19 | 79.20 |
| 2018-07-18 | 81.98 |
| 2018-07-17 | 83.52 |
| 2018-07-16 | 88.15 |
| 2018-07-13 | 88.15 |
| 2018-07-12 | 89.38 |
| 2018-07-11 | 82.90 |
| 2018-07-10 | 83.21 |
| 2018-07-09 | 82.90 |
| 2018-07-06 | 78.59 |
| 2018-07-05 | 82.90 |
| 2018-07-04 | 85.06 |
| 2018-07-03 | 85.99 |
| 2018-06-29 | 88.76 |
| 2018-06-28 | 85.68 |
| 2018-06-27 | 86.60 |
| 2018-06-26 | 88.15 |
| 2018-06-25 | 89.69 |
| 2018-06-22 | 93.39 |
| 2018-06-21 | 92.47 |
| 2018-06-20 | 89.38 |
| 2018-06-19 | 89.69 |
| 2018-06-15 | 101.72 |
| 2018-06-14 | 98.94 |
| 2018-06-13 | 100.48 |
| 2018-06-12 | 103.88 |
| 2018-06-11 | 102.03 |
| 2018-06-08 | 102.03 |
| 2018-06-07 | 98.94 |
| 2018-06-06 | 91.85 |
| 2018-06-05 | 91.85 |
| 2018-06-04 | 88.76 |
| 2018-06-01 | 88.46 |
| 2018-05-31 | 88.15 |
| 2018-05-30 | 85.06 |
| 2018-05-29 | 85.37 |
| 2018-05-28 | 85.37 |
| 2018-05-25 | 84.75 |
| 2018-05-24 | 86.30 |
| 2018-05-23 | 86.60 |
| 2018-05-21 | 86.91 |
| 2018-05-18 | 86.60 |
| 2018-05-17 | 86.30 |
| 2018-05-16 | 85.06 |
| 2018-05-15 | 86.60 |
| 2018-05-14 | 85.68 |
| 2018-05-11 | 85.06 |
| 2018-05-10 | 83.21 |
| 2018-05-09 | 79.03 |
| 2018-05-08 | 78.74 |
| 2018-05-07 | 78.74 |
| 2018-05-04 | 77.54 |
| 2018-05-03 | 82.62 |
| 2018-05-02 | 82.02 |
| 2018-04-30 | 77.54 |
| 2018-04-27 | 77.54 |
| 2018-04-26 | 76.05 |
| 2018-04-25 | 77.24 |
| 2018-04-24 | 76.65 |
| 2018-04-23 | 77.54 |
| 2018-04-20 | 79.03 |
| 2018-04-19 | 79.03 |
| 2018-04-18 | 76.05 |
| 2018-04-17 | 76.95 |
| 2018-04-16 | 75.45 |
| 2018-04-13 | 78.74 |
| 2018-04-12 | 79.33 |
| 2018-04-11 | 79.33 |
| 2018-04-10 | 79.63 |
| 2018-04-09 | 76.05 |
| 2018-04-06 | 74.56 |
| 2018-04-04 | 75.16 |
| 2018-04-03 | 75.16 |
| 2018-03-29 | 74.56 |
| 2018-03-28 | 76.05 |
| 2018-03-27 | 77.54 |
| 2018-03-26 | 75.45 |
| 2018-03-23 | 77.54 |
| 2018-03-22 | 82.32 |
| 2018-03-21 | 84.41 |
| 2018-03-20 | 86.49 |
| 2018-03-19 | 87.69 |
| 2018-03-16 | 86.20 |
| 2018-03-15 | 89.48 |
| 2018-03-14 | 87.09 |
| 2018-03-13 | 88.28 |
| 2018-03-12 | 90.07 |
| 2018-03-09 | 90.07 |
| 2018-03-08 | 87.69 |
| 2018-03-07 | 90.07 |
| 2018-03-06 | 90.97 |
| 2018-03-05 | 87.69 |
| 2018-03-02 | 90.97 |
| 2018-03-01 | 96.34 |
| 2018-02-28 | 98.43 |
| 2018-02-27 | 95.45 |
| 2018-02-26 | 91.57 |
| 2018-02-23 | 93.66 |
| 2018-02-22 | 86.20 |
| 2018-02-21 | 86.49 |
| 2018-02-20 | 85.60 |
| 2018-02-15 | 84.70 |
| 2018-02-14 | 82.32 |
| 2018-02-13 | 80.53 |
| 2018-02-12 | 76.65 |
| 2018-02-09 | 68.89 |
| 2018-02-08 | 79.33 |
| 2018-02-07 | 78.14 |
| 2018-02-06 | 77.24 |
| 2018-02-05 | 86.49 |
| 2018-02-02 | 89.18 |
| 2018-02-01 | 86.79 |
| 2018-01-31 | 86.79 |
| 2018-01-30 | 95.74 |
| 2018-01-29 | 99.33 |
| 2018-01-26 | 71.87 |
| 2018-01-25 | 68.29 |
| 2018-01-24 | 63.52 |
| 2018-01-23 | 64.71 |
| 2018-01-22 | 63.22 |
| 2018-01-19 | 64.11 |
| 2018-01-18 | 64.11 |
| 2018-01-17 | 65.01 |
| 2018-01-16 | 67.10 |
| 2018-01-15 | 67.10 |
| 2018-01-12 | 67.40 |
| 2018-01-11 | 69.49 |
| 2018-01-10 | 66.50 |
| 2018-01-09 | 64.11 |
| 2018-01-08 | 65.31 |
| 2018-01-05 | 68.29 |
| 2018-01-04 | 68.29 |
| 2018-01-03 | 70.08 |
| 2018-01-02 | 69.78 |
| 2017-12-29 | 67.40 |
| 2017-12-28 | 59.94 |
| 2017-12-27 | 59.64 |
| 2017-12-22 | 58.15 |
| 2017-12-21 | 54.86 |
| 2017-12-20 | 53.37 |
| 2017-12-19 | 53.97 |
| 2017-12-18 | 54.86 |
| 2017-12-15 | 54.86 |
| 2017-12-14 | 56.95 |
| 2017-12-13 | 58.15 |
| 2017-12-12 | 52.48 |
| 2017-12-11 | 53.67 |
| 2017-12-08 | 55.16 |
| 2017-12-07 | 50.39 |
| 2017-12-06 | 52.48 |
| 2017-12-05 | 64.11 |
| 2017-12-04 | 59.04 |
| 2017-12-01 | 50.99 |
| 2017-11-30 | 45.91 |
| 2017-11-29 | 46.51 |
| 2017-11-28 | 46.51 |
| 2017-11-27 | 37.86 |
| 2017-11-24 | 34.87 |
| 2017-11-23 | 32.49 |
| 2017-11-22 | 31.29 |
| 2017-11-21 | 29.50 |
| 2017-11-20 | 29.80 |
| 2017-11-17 | 29.80 |
| 2017-11-16 | 28.31 |
| 2017-11-15 | 28.31 |
| 2017-11-14 | 30.10 |
| 2017-11-13 | 29.20 |
| 2017-11-10 | 31.29 |
| 2017-11-09 | 33.08 |
| 2017-11-08 | 33.68 |
| 2017-11-07 | 33.68 |
| 2017-11-06 | 33.68 |
| 2017-11-03 | 31.59 |
| 2017-11-02 | 31.59 |
| 2017-11-01 | 29.20 |
| 2017-10-31 | 29.80 |
| 2017-10-30 | 28.61 |
| 2017-10-27 | 28.61 |
| 2017-10-26 | 28.61 |
| 2017-10-25 | 28.61 |
| 2017-10-24 | 30.10 |
| 2017-10-23 | 30.99 |
| 2017-10-20 | 30.99 |
| 2017-10-19 | 28.61 |
| 2017-10-18 | 33.68 |
| 2017-10-17 | 30.10 |
| 2017-10-16 | 30.10 |
| 2017-10-13 | 28.90 |
| 2017-10-12 | 28.90 |
| 2017-10-11 | 27.71 |
| 2017-10-10 | 28.31 |
| 2017-10-09 | 28.01 |
| 2017-10-06 | 28.31 |
| 2017-10-04 | 28.61 |
| 2017-10-03 | 29.50 |
| 2017-09-29 | 28.61 |
| 2017-09-28 | 28.61 |
| 2017-09-27 | 28.90 |
| 2017-09-26 | 30.70 |
| 2017-09-25 | 28.90 |
| 2017-09-22 | 33.98 |
| 2017-09-21 | 35.77 |
| 2017-09-20 | 39.65 |
| 2017-09-19 | 30.70 |
| 2017-09-18 | 30.40 |
| 2017-09-15 | 31.29 |
| 2017-09-14 | 31.29 |
| 2017-09-13 | 31.59 |
| 2017-09-12 | 32.19 |
| 2017-09-11 | 32.78 |
| 2017-09-08 | 27.11 |
| 2017-09-07 | 27.41 |
| 2017-09-06 | 26.53 |
| 2017-09-05 | 26.82 |
| 2017-09-04 | 26.82 |
| 2017-09-01 | 25.95 |
| 2017-08-31 | 27.70 |
| 2017-08-30 | 26.24 |
| 2017-08-29 | 25.37 |
| 2017-08-28 | 25.66 |
| 2017-08-25 | 26.24 |
| 2017-08-24 | 25.66 |
| 2017-08-22 | 27.11 |
| 2017-08-21 | 28.28 |
| 2017-08-18 | 23.91 |
| 2017-08-17 | 23.91 |
| 2017-08-16 | 22.74 |
| 2017-08-15 | 22.16 |
| 2017-08-14 | 21.58 |
| 2017-08-11 | 22.16 |
| 2017-08-10 | 25.07 |
| 2017-08-09 | 24.20 |
| 2017-08-08 | 26.24 |
| 2017-08-07 | 27.41 |
| 2017-08-04 | 27.41 |
| 2017-08-03 | 29.16 |
| 2017-08-02 | 30.32 |
| 2017-08-01 | 31.20 |
| 2017-07-31 | 29.45 |
| 2017-07-28 | 30.32 |
| 2017-07-27 | 29.74 |
| 2017-07-26 | 28.28 |
| 2017-07-25 | 29.45 |
| 2017-07-24 | 31.20 |
| 2017-07-21 | 37.03 |
| 2017-07-20 | 37.61 |
| 2017-07-19 | 34.11 |
| 2017-07-18 | 33.53 |
| 2017-07-17 | 33.53 |
| 2017-07-14 | 29.45 |
| 2017-07-13 | 25.37 |
| 2017-07-12 | 23.91 |
| 2017-07-11 | 25.66 |
| 2017-07-10 | 26.82 |
| 2017-07-07 | 25.07 |
| 2017-07-06 | 24.49 |
| 2017-07-05 | 18.95 |
| 2017-07-04 | 19.53 |
| 2017-07-03 | 17.78 |
| 2017-06-30 | 18.08 |
| 2017-06-29 | 16.33 |
| 2017-06-28 | 18.08 |
| 2017-06-27 | 18.95 |
| 2017-06-26 | 18.95 |
| 2017-06-23 | 18.08 |
| 2017-06-22 | 17.20 |
| 2017-06-21 | 17.20 |
| 2017-06-20 | 18.37 |
| 2017-06-19 | 16.62 |
| 2017-06-16 | 15.74 |
| 2017-06-15 | 16.62 |
| 2017-06-14 | 15.45 |
| 2017-06-13 | 8.46 |
| 2017-06-12 | 5.83 |
| 2017-06-09 | 4.96 |
| 2017-06-08 | 7.87 |
| 2017-06-07 | 7.29 |
| 2017-06-06 | 9.62 |
| 2017-06-05 | 8.16 |
| 2017-06-02 | 10.79 |
| 2017-06-01 | 10.79 |
| 2017-05-31 | 2.04 |
| 2017-05-29 | 0.58 |
| 2017-05-26 | -0.29 |
| 2017-05-25 | -1.17 |
| 2017-05-24 | -1.75 |
| 2017-05-23 | -1.17 |
| 2017-05-22 | -0.87 |
| 2017-05-19 | -2.04 |
| 2017-05-18 | -2.91 |
| 2017-05-17 | -0.87 |
| 2017-05-16 | -0.29 |
| 2017-05-15 | 0.58 |
| 2017-05-12 | 0.29 |
| 2017-05-11 | -0.29 |
| 2017-05-10 | -0.00 |
| 2017-05-09 | -0.00 |
| 2017-05-08 | -1.73 |
| 2017-05-05 | 0.86 |
| 2017-05-04 | 4.61 |
| 2017-05-02 | 9.51 |
| 2017-04-28 | 9.51 |
| 2017-04-27 | 6.63 |
| 2017-04-26 | 6.05 |
| 2017-04-25 | 8.35 |
| 2017-04-24 | 13.54 |
| 2017-04-21 | 9.51 |
| 2017-04-20 | 4.03 |
| 2017-04-19 | 3.74 |
| 2017-04-18 | 5.18 |
| 2017-04-13 | 3.74 |
| 2017-04-12 | 1.44 |
| 2017-04-11 | 2.88 |
| 2017-04-10 | 2.88 |
| 2017-04-07 | 2.01 |
| 2017-04-06 | -0.58 |
| 2017-04-05 | 0.29 |
| 2017-04-03 | -4.04 |
| 2017-03-31 | -5.19 |
| 2017-03-30 | -5.77 |
| 2017-03-29 | -3.75 |
| 2017-03-28 | -3.46 |
| 2017-03-27 | -2.31 |
| 2017-03-24 | -5.19 |
| 2017-03-23 | -5.77 |
| 2017-03-22 | -5.19 |
| 2017-03-21 | -5.19 |
| 2017-03-20 | -5.19 |
| 2017-03-17 | -4.33 |
| 2017-03-16 | -6.34 |
| 2017-03-15 | -6.63 |
| 2017-03-14 | -6.05 |
| 2017-03-13 | -6.05 |
| 2017-03-10 | -4.90 |
| 2017-03-09 | -3.75 |
| 2017-03-08 | -4.90 |
| 2017-03-07 | -4.90 |
| 2017-03-06 | -4.61 |
| 2017-03-03 | -2.31 |
| 2017-03-02 | -2.60 |
| 2017-03-01 | -3.46 |
| 2017-02-28 | -5.48 |
| 2017-02-27 | -1.16 |
| 2017-02-24 | -2.60 |
| 2017-02-23 | -2.02 |
| 2017-02-22 | -4.90 |
| 2017-02-21 | -7.50 |
| 2017-02-20 | -7.78 |
| 2017-02-17 | -4.90 |
| 2017-02-16 | -7.21 |
| 2017-02-15 | -7.78 |
| 2017-02-14 | -6.05 |
| 2017-02-13 | -7.78 |
| 2017-02-10 | -10.09 |
| 2017-02-09 | -7.21 |
| 2017-02-08 | -13.84 |
| 2017-02-07 | -16.43 |
| 2017-02-06 | -15.56 |
| 2017-02-03 | -21.04 |
| 2017-02-02 | -21.04 |
| 2017-02-01 | -21.62 |
| 2017-01-27 | -21.90 |
| 2017-01-26 | -22.48 |
| 2017-01-25 | -21.62 |
| 2017-01-24 | -25.94 |
| 2017-01-23 | -25.94 |
| 2017-01-20 | -25.07 |
| 2017-01-19 | -24.50 |
| 2017-01-18 | -28.53 |
| 2017-01-17 | -28.53 |
| 2017-01-16 | -29.40 |
| 2017-01-13 | -29.40 |
| 2017-01-12 | -31.70 |
| 2017-01-11 | -31.99 |
| 2017-01-10 | -31.99 |
| 2017-01-09 | -31.99 |
| 2017-01-06 | -31.41 |
| 2017-01-05 | -31.41 |
| 2017-01-04 | -31.41 |
| 2017-01-03 | -31.41 |
| 2016-12-30 | -29.97 |
| 2016-12-29 | -30.55 |
| 2016-12-28 | -29.97 |
| 2016-12-23 | -29.40 |
| 2016-12-22 | -29.68 |
| 2016-12-21 | -29.40 |
| 2016-12-20 | -27.38 |
| 2016-12-19 | -30.84 |
| 2016-12-16 | -30.84 |
| 2016-12-15 | -30.26 |
| 2016-12-14 | -29.97 |
| 2016-12-13 | -29.97 |
| 2016-12-12 | -28.53 |
| 2016-12-09 | -34.30 |
| 2016-12-08 | -33.72 |
| 2016-12-07 | -34.30 |
| 2016-12-06 | -34.30 |
| 2016-12-05 | -34.30 |
| 2016-12-02 | -34.30 |
| 2016-12-01 | -34.01 |
| 2016-11-30 | -34.01 |
| 2016-11-29 | -33.72 |
| 2016-11-28 | -33.43 |
| 2016-11-25 | -33.72 |
| 2016-11-24 | -34.30 |
| 2016-11-23 | -33.72 |
| 2016-11-22 | -32.57 |
| 2016-11-21 | -33.14 |
| 2016-11-18 | -31.70 |
| 2016-11-17 | -30.84 |
| 2016-11-16 | -29.11 |
| 2016-11-15 | -28.82 |
| 2016-11-14 | -31.99 |
| 2016-11-11 | -30.84 |
| 2016-11-10 | -29.40 |
| 2016-11-09 | -29.40 |
| 2016-11-08 | -28.82 |
| 2016-11-07 | -29.11 |
| 2016-11-04 | -29.11 |
| 2016-11-03 | -29.11 |
| 2016-11-02 | -29.11 |
| 2016-11-01 | -29.11 |
| 2016-10-31 | -29.97 |
| 2016-10-28 | -29.40 |
| 2016-10-27 | -29.40 |
| 2016-10-26 | -29.40 |
| 2016-10-25 | -29.97 |
| 2016-10-24 | -29.97 |
| 2016-10-20 | -29.11 |
| 2016-10-19 | -30.26 |
| 2016-10-18 | -30.55 |
| 2016-10-17 | -30.55 |
| 2016-10-14 | -30.26 |
| 2016-10-13 | -30.26 |
| 2016-10-12 | -30.84 |
| 2016-10-11 | -30.84 |
| 2016-10-07 | -30.26 |
| 2016-10-06 | -30.84 |
| 2016-10-05 | -27.96 |
| 2016-10-04 | -32.28 |
| 2016-10-03 | -32.28 |
| 2016-09-30 | -30.55 |
| 2016-09-29 | -30.26 |
| 2016-09-28 | -30.55 |
| 2016-09-27 | -30.55 |
| 2016-09-26 | -30.26 |
| 2016-09-23 | -30.26 |
| 2016-09-22 | -30.26 |
| 2016-09-21 | -28.24 |
| 2016-09-20 | -31.99 |
| 2016-09-19 | -31.99 |
| 2016-09-15 | -36.31 |
| 2016-09-14 | -36.31 |
| 2016-09-13 | -36.31 |
| 2016-09-12 | -36.60 |
| 2016-09-09 | -36.02 |
| 2016-09-08 | -36.60 |
| 2016-09-07 | -36.31 |
| 2016-09-06 | -35.74 |
| 2016-09-05 | -36.31 |
| 2016-09-02 | -36.60 |
| 2016-09-01 | -33.72 |
| 2016-08-31 | -29.11 |
| 2016-08-30 | -37.18 |
| 2016-08-29 | -37.18 |
| 2016-08-26 | -37.18 |
| 2016-08-25 | -37.18 |
| 2016-08-24 | -36.60 |
| 2016-08-23 | -37.18 |
| 2016-08-22 | -37.18 |
| 2016-08-19 | -37.18 |
| 2016-08-18 | -35.45 |
| 2016-08-17 | -34.30 |
| 2016-08-16 | -33.14 |
| 2016-08-15 | -33.14 |
| 2016-08-12 | -33.43 |
| 2016-08-11 | -33.72 |
| 2016-08-10 | -33.43 |
| 2016-08-09 | -34.84 |
| 2016-08-08 | -32.30 |
| 2016-08-05 | -31.74 |
| 2016-08-04 | -32.59 |
| 2016-08-03 | -32.87 |
| 2016-08-01 | -33.71 |
| 2016-07-29 | -33.71 |
| 2016-07-28 | -33.43 |
| 2016-07-27 | -32.30 |
| 2016-07-26 | -35.12 |
| 2016-07-25 | -35.12 |
| 2016-07-22 | -32.87 |
| 2016-07-21 | -33.43 |
| 2016-07-20 | -33.43 |
| 2016-07-19 | -38.51 |
| 2016-07-18 | -39.07 |
| 2016-07-15 | -39.92 |
| 2016-07-14 | -40.20 |
| 2016-07-13 | -39.64 |
| 2016-07-12 | -38.79 |
| 2016-07-11 | -38.51 |
| 2016-07-08 | -37.38 |
| 2016-07-07 | -38.51 |
| 2016-07-06 | -39.35 |
| 2016-07-05 | -37.94 |
| 2016-07-04 | -41.33 |
| 2016-06-30 | -41.33 |
| 2016-06-29 | -40.77 |
| 2016-06-28 | -38.51 |
| 2016-06-27 | -37.38 |
| 2016-06-24 | -36.25 |
| 2016-06-23 | -34.56 |
| 2016-06-22 | -33.71 |
| 2016-06-21 | -33.71 |
| 2016-06-20 | -34.56 |
| 2016-06-17 | -36.53 |
| 2016-06-16 | -35.97 |
| 2016-06-15 | -35.12 |
| 2016-06-14 | -35.12 |
| 2016-06-13 | -34.84 |
| 2016-06-10 | -35.69 |
| 2016-06-08 | -35.97 |
| 2016-06-07 | -35.97 |
| 2016-06-06 | -35.12 |
| 2016-06-03 | -35.12 |
| 2016-06-02 | -34.84 |
| 2016-06-01 | -34.28 |
| 2016-05-31 | -30.61 |
| 2016-05-30 | -34.00 |
| 2016-05-27 | -30.61 |
| 2016-05-26 | -30.61 |
| 2016-05-25 | -30.61 |
| 2016-05-24 | -35.12 |
| 2016-05-23 | -33.71 |
| 2016-05-20 | -33.71 |
| 2016-05-19 | -32.59 |
| 2016-05-18 | -32.59 |
| 2016-05-17 | -32.30 |
| 2016-05-16 | -30.89 |
| 2016-05-13 | -32.87 |
| 2016-05-12 | -31.17 |
| 2016-05-11 | -31.17 |
| 2016-05-10 | -29.76 |
| 2016-05-09 | -29.21 |
| 2016-05-06 | -32.81 |
| 2016-05-05 | -31.42 |
| 2016-05-04 | -31.42 |
| 2016-05-03 | -30.04 |
| 2016-04-29 | -30.04 |
| 2016-04-28 | -28.38 |
| 2016-04-27 | -28.11 |
| 2016-04-26 | -28.11 |
| 2016-04-25 | -28.11 |
| 2016-04-22 | -28.11 |
| 2016-04-21 | -28.11 |
| 2016-04-20 | -28.11 |
| 2016-04-19 | -28.11 |
| 2016-04-18 | -28.11 |
| 2016-04-15 | -27.00 |
| 2016-04-14 | -31.42 |
| 2016-04-13 | -33.91 |
| 2016-04-12 | -34.19 |
| 2016-04-11 | -34.19 |
| 2016-04-08 | -34.74 |
| 2016-04-07 | -35.57 |
| 2016-04-06 | -34.19 |
| 2016-04-05 | -34.19 |
| 2016-04-01 | -34.19 |
| 2016-03-31 | -33.91 |
| 2016-03-30 | -33.91 |
| 2016-03-29 | -33.91 |
| 2016-03-24 | -33.91 |
| 2016-03-23 | -33.64 |
| 2016-03-22 | -34.19 |
| 2016-03-21 | -34.74 |
| 2016-03-18 | -33.91 |
| 2016-03-17 | -37.78 |
| 2016-03-16 | -36.95 |
| 2016-03-15 | -36.95 |
| 2016-03-14 | -40.27 |
| 2016-03-11 | -40.83 |
| 2016-03-10 | -40.83 |
| 2016-03-09 | -40.83 |
| 2016-03-08 | -36.12 |
| 2016-03-07 | -32.81 |
| 2016-03-04 | -33.08 |
| 2016-03-03 | -36.95 |
| 2016-03-02 | -31.98 |
| 2016-03-01 | -47.46 |
| 2016-02-29 | -47.74 |
| 2016-02-26 | -46.08 |
| 2016-02-25 | -46.63 |
| 2016-02-24 | -46.63 |
| 2016-02-23 | -45.25 |
| 2016-02-22 | -47.46 |
| 2016-02-19 | -49.67 |
| 2016-02-18 | -48.01 |
| 2016-02-17 | -48.01 |
| 2016-02-16 | -48.01 |
| 2016-02-15 | -50.78 |
| 2016-02-12 | -50.78 |
| 2016-02-11 | -48.57 |
| 2016-02-05 | -47.18 |
| 2016-02-04 | -47.46 |
| 2016-02-03 | -47.46 |
| 2016-02-02 | -47.46 |
| 2016-02-01 | -48.84 |
| 2016-01-29 | -48.01 |
| 2016-01-28 | -44.97 |
| 2016-01-27 | -44.97 |
| 2016-01-26 | -44.70 |
| 2016-01-25 | -43.31 |
| 2016-01-22 | -43.59 |
| 2016-01-21 | -43.31 |
| 2016-01-20 | -41.93 |
| 2016-01-19 | -41.10 |
| 2016-01-18 | -39.44 |
| 2016-01-15 | -37.51 |
| 2016-01-14 | -36.95 |
| 2016-01-13 | -36.95 |
| 2016-01-12 | -36.95 |
| 2016-01-11 | -36.68 |
| 2016-01-08 | -36.12 |
| 2016-01-07 | -36.40 |
| 2016-01-06 | -33.64 |
| 2016-01-05 | -36.40 |
| 2016-01-04 | -38.06 |
| 2015-12-31 | -36.40 |
| 2015-12-30 | -36.40 |
| 2015-12-29 | -36.40 |
| 2015-12-28 | -35.57 |
| 2015-12-24 | -34.74 |
| 2015-12-23 | -34.74 |
| 2015-12-22 | -36.95 |
| 2015-12-21 | -38.61 |
| 2015-12-18 | -39.72 |
| 2015-12-17 | -39.17 |
| 2015-12-16 | -38.89 |
| 2015-12-15 | -38.06 |
| 2015-12-14 | -37.51 |
| 2015-12-11 | -36.40 |
| 2015-12-10 | -36.40 |
| 2015-12-09 | -34.19 |
| 2015-12-08 | -33.64 |
| 2015-12-07 | -33.64 |
| 2015-12-04 | -34.19 |
| 2015-12-03 | -32.81 |
| 2015-12-02 | -31.70 |
| 2015-12-01 | -32.53 |
| 2015-11-30 | -30.87 |
| 2015-11-27 | -24.23 |
| 2015-11-26 | -21.75 |
| 2015-11-25 | -22.30 |
| 2015-11-24 | -18.43 |
| 2015-11-23 | -17.04 |
| 2015-11-20 | -17.04 |
| 2015-11-19 | -18.43 |
| 2015-11-18 | -18.43 |
| 2015-11-17 | -18.15 |
| 2015-11-16 | -17.04 |
| 2015-11-13 | -17.04 |
| 2015-11-12 | -17.32 |
| 2015-11-11 | -16.49 |
| 2015-11-10 | -15.39 |
| 2015-11-09 | -13.45 |
| 2015-11-06 | -15.11 |
| 2015-11-05 | -14.56 |
| 2015-11-04 | -13.17 |
| 2015-11-03 | -13.17 |
| 2015-11-02 | -11.51 |
| 2015-10-30 | -11.51 |
| 2015-10-29 | -11.51 |
| 2015-10-28 | -11.24 |
| 2015-10-27 | -12.90 |
| 2015-10-26 | -11.51 |
| 2015-10-23 | -13.45 |
| 2015-10-22 | -12.90 |
| 2015-10-20 | -14.00 |
| 2015-10-19 | -12.90 |
| 2015-10-16 | -11.79 |
| 2015-10-15 | -9.03 |
| 2015-10-14 | -12.62 |
| 2015-10-13 | -11.51 |
| 2015-10-12 | -10.13 |
| 2015-10-09 | -8.75 |
| 2015-10-08 | -8.75 |
| 2015-10-07 | -11.79 |
| 2015-10-06 | -9.30 |
| 2015-10-05 | -9.03 |
| 2015-10-02 | -9.03 |
| 2015-09-30 | -9.03 |
| 2015-09-29 | -9.03 |
| 2015-09-25 | -9.03 |
| 2015-09-24 | -8.75 |
| 2015-09-23 | -8.75 |
| 2015-09-22 | -8.75 |
| 2015-09-21 | -1.01 |
| 2015-09-18 | -1.01 |
| 2015-09-17 | -1.01 |
| 2015-09-16 | -1.01 |
| 2015-09-15 | -2.09 |
| 2015-09-14 | -2.09 |
| 2015-09-11 | -2.36 |
| 2015-09-10 | -1.28 |
| 2015-09-09 | -1.01 |
| 2015-09-08 | -2.36 |
| 2015-09-07 | -2.36 |
| 2015-09-04 | -2.36 |
| 2015-09-02 | -1.01 |
| 2015-09-01 | 1.71 |
| 2015-08-31 | 2.25 |
| 2015-08-28 | 2.25 |
| 2015-08-27 | 2.25 |
| 2015-08-26 | -5.07 |
| 2015-08-25 | -9.41 |
| 2015-08-24 | -10.50 |
| 2015-08-21 | 0.89 |
| 2015-08-20 | 5.77 |
| 2015-08-19 | 10.38 |
| 2015-08-18 | 10.38 |
| 2015-08-17 | 11.74 |
| 2015-08-14 | 11.20 |
| 2015-08-13 | 10.93 |
| 2015-08-12 | 8.49 |
| 2015-08-11 | 10.93 |
| 2015-08-10 | 10.93 |
| 2015-08-07 | 11.47 |
| 2015-08-06 | 11.47 |
| 2015-08-05 | 16.35 |
| 2015-08-04 | 16.62 |
| 2015-08-03 | 16.62 |
| 2015-07-31 | 16.62 |
| 2015-07-30 | 15.00 |
| 2015-07-29 | 18.52 |
| 2015-07-28 | 8.49 |
| 2015-07-27 | 11.20 |
| 2015-07-24 | 10.93 |
| 2015-07-23 | 10.93 |
| 2015-07-22 | 10.93 |
| 2015-07-21 | 10.93 |
| 2015-07-20 | 10.93 |
| 2015-07-17 | 10.93 |
| 2015-07-16 | 8.49 |
| 2015-07-15 | 8.76 |
| 2015-07-14 | 9.84 |
| 2015-07-13 | 13.91 |
| 2015-07-10 | 11.74 |
| 2015-07-09 | 8.49 |
| 2015-07-08 | 5.50 |
| 2015-07-07 | 10.11 |
| 2015-07-06 | 10.66 |
| 2015-07-03 | 16.62 |
| 2015-07-02 | 21.23 |
| 2015-06-30 | 21.23 |
| 2015-06-29 | 17.71 |
| 2015-06-26 | 22.05 |
| 2015-06-25 | 22.32 |
| 2015-06-24 | 23.13 |
| 2015-06-23 | 22.59 |
| 2015-06-22 | 22.59 |
| 2015-06-19 | 23.13 |
| 2015-06-18 | 20.69 |
| 2015-06-17 | 22.05 |
| 2015-06-16 | 28.28 |
| 2015-06-15 | 28.28 |
| 2015-06-12 | 28.28 |
| 2015-06-11 | 26.39 |
| 2015-06-10 | 26.39 |
| 2015-06-09 | 26.39 |
| 2015-06-08 | 29.64 |
| 2015-06-05 | 30.18 |
| 2015-06-04 | 30.18 |
| 2015-06-03 | 28.83 |
| 2015-06-02 | 29.37 |
| 2015-06-01 | 28.83 |
| 2015-05-29 | 30.18 |
| 2015-05-28 | 28.83 |
| 2015-05-27 | 30.18 |
| 2015-05-26 | 29.91 |
| 2015-05-22 | 25.57 |
| 2015-05-21 | 22.05 |
| 2015-05-20 | 25.57 |
| 2015-05-19 | 27.20 |
| 2015-05-18 | 25.33 |
| 2015-05-15 | 20.00 |
| 2015-05-14 | 20.00 |
| 2015-05-13 | 19.47 |
| 2015-05-12 | 20.53 |
| 2015-05-11 | 17.33 |
| 2015-05-08 | 17.33 |
| 2015-05-07 | 14.40 |
| 2015-05-06 | 16.00 |
| 2015-05-05 | 16.00 |
| 2015-05-04 | 16.27 |
| 2015-04-30 | 12.53 |
| 2015-04-29 | 10.67 |
| 2015-04-28 | 13.07 |
| 2015-04-27 | 9.60 |
| 2015-04-24 | 6.67 |
| 2015-04-23 | 6.67 |
| 2015-04-22 | 7.73 |
| 2015-04-21 | 6.13 |
| 2015-04-20 | 7.73 |
| 2015-04-17 | 8.53 |
| 2015-04-16 | 8.53 |
| 2015-04-15 | 6.67 |
| 2015-04-14 | 8.53 |
| 2015-04-13 | 9.87 |
| 2015-04-10 | 5.60 |
| 2015-04-09 | 6.40 |
| 2015-04-08 | 4.27 |
| 2015-04-02 | 1.07 |
| 2015-04-01 | 1.07 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.27 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy