Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-30 | 30.73 |
| 2025-09-29 | 32.41 |
| 2025-09-26 | 32.07 |
| 2025-09-25 | 32.74 |
| 2025-09-24 | 33.58 |
| 2025-09-23 | 33.75 |
| 2025-09-22 | 33.08 |
| 2025-09-19 | 34.75 |
| 2025-09-18 | 36.76 |
| 2025-09-17 | 36.93 |
| 2025-09-16 | 36.43 |
| 2025-09-15 | 35.42 |
| 2025-09-12 | 37.60 |
| 2025-09-11 | 37.60 |
| 2025-09-10 | 39.61 |
| 2025-09-09 | 40.44 |
| 2025-09-08 | 40.61 |
| 2025-09-05 | 42.12 |
| 2025-09-04 | 37.09 |
| 2025-09-03 | 34.75 |
| 2025-09-02 | 33.41 |
| 2025-09-01 | 32.24 |
| 2025-08-29 | 31.40 |
| 2025-08-28 | 30.40 |
| 2025-08-27 | 26.88 |
| 2025-08-26 | 33.91 |
| 2025-08-25 | 34.42 |
| 2025-08-22 | 35.76 |
| 2025-08-21 | 36.26 |
| 2025-08-20 | 37.09 |
| 2025-08-19 | 36.93 |
| 2025-08-18 | 34.42 |
| 2025-08-15 | 33.24 |
| 2025-08-14 | 33.41 |
| 2025-08-13 | 34.42 |
| 2025-08-12 | 33.91 |
| 2025-08-11 | 34.75 |
| 2025-08-08 | 35.59 |
| 2025-08-07 | 34.58 |
| 2025-08-06 | 33.75 |
| 2025-08-05 | 35.59 |
| 2025-08-04 | 31.74 |
| 2025-08-01 | 32.07 |
| 2025-07-31 | 31.57 |
| 2025-07-30 | 34.75 |
| 2025-07-29 | 34.25 |
| 2025-07-28 | 35.09 |
| 2025-07-25 | 35.59 |
| 2025-07-24 | 36.76 |
| 2025-07-23 | 36.43 |
| 2025-07-22 | 36.26 |
| 2025-07-21 | 36.09 |
| 2025-07-18 | 35.09 |
| 2025-07-17 | 35.42 |
| 2025-07-16 | 35.25 |
| 2025-07-15 | 34.42 |
| 2025-07-14 | 36.93 |
| 2025-07-11 | 34.42 |
| 2025-07-10 | 32.07 |
| 2025-07-09 | 27.39 |
| 2025-07-08 | 27.72 |
| 2025-07-07 | 29.73 |
| 2025-07-04 | 29.06 |
| 2025-07-03 | 30.90 |
| 2025-07-02 | 30.73 |
| 2025-06-30 | 29.56 |
| 2025-06-27 | 30.23 |
| 2025-06-26 | 30.23 |
| 2025-06-25 | 30.40 |
| 2025-06-24 | 29.39 |
| 2025-06-23 | 27.39 |
| 2025-06-20 | 27.22 |
| 2025-06-19 | 25.88 |
| 2025-06-18 | 28.73 |
| 2025-06-17 | 26.55 |
| 2025-06-16 | 26.38 |
| 2025-06-13 | 23.87 |
| 2025-06-12 | 23.87 |
| 2025-06-11 | 24.71 |
| 2025-06-10 | 23.03 |
| 2025-06-09 | 21.03 |
| 2025-06-06 | 22.36 |
| 2025-06-05 | 20.69 |
| 2025-06-04 | 21.86 |
| 2025-06-03 | 20.52 |
| 2025-06-02 | 19.18 |
| 2025-05-30 | 20.52 |
| 2025-05-29 | 19.35 |
| 2025-05-28 | 19.18 |
| 2025-05-27 | 19.18 |
| 2025-05-26 | 19.18 |
| 2025-05-23 | 18.18 |
| 2025-05-22 | 20.19 |
| 2025-05-21 | 21.36 |
| 2025-05-20 | 19.18 |
| 2025-05-19 | 18.51 |
| 2025-05-16 | 17.68 |
| 2025-05-15 | 18.01 |
| 2025-05-14 | 21.03 |
| 2025-05-13 | 21.86 |
| 2025-05-12 | 22.23 |
| 2025-05-09 | 19.91 |
| 2025-05-08 | 21.61 |
| 2025-05-07 | 22.85 |
| 2025-05-06 | 23.62 |
| 2025-05-02 | 23.00 |
| 2025-04-30 | 23.00 |
| 2025-04-29 | 21.92 |
| 2025-04-28 | 22.54 |
| 2025-04-25 | 22.23 |
| 2025-04-24 | 23.31 |
| 2025-04-23 | 23.62 |
| 2025-04-22 | 24.55 |
| 2025-04-17 | 21.92 |
| 2025-04-16 | 21.15 |
| 2025-04-15 | 20.99 |
| 2025-04-14 | 21.15 |
| 2025-04-11 | 16.81 |
| 2025-04-10 | 16.66 |
| 2025-04-09 | 12.64 |
| 2025-04-08 | 10.47 |
| 2025-04-07 | 10.32 |
| 2025-04-03 | 22.85 |
| 2025-04-02 | 23.62 |
| 2025-04-01 | 23.62 |
| 2025-03-31 | 21.77 |
| 2025-03-28 | 21.46 |
| 2025-03-27 | 23.62 |
| 2025-03-26 | 19.29 |
| 2025-03-25 | 16.66 |
| 2025-03-24 | 17.74 |
| 2025-03-21 | 15.11 |
| 2025-03-20 | 19.75 |
| 2025-03-19 | 19.91 |
| 2025-03-18 | 18.05 |
| 2025-03-17 | 17.12 |
| 2025-03-14 | 16.51 |
| 2025-03-13 | 15.89 |
| 2025-03-12 | 16.66 |
| 2025-03-11 | 17.28 |
| 2025-03-10 | 17.59 |
| 2025-03-07 | 17.28 |
| 2025-03-06 | 17.90 |
| 2025-03-05 | 16.66 |
| 2025-03-04 | 14.65 |
| 2025-03-03 | 10.78 |
| 2025-02-28 | 10.16 |
| 2025-02-27 | 11.40 |
| 2025-02-26 | 10.32 |
| 2025-02-25 | 10.01 |
| 2025-02-24 | 10.47 |
| 2025-02-21 | 9.70 |
| 2025-02-20 | 10.94 |
| 2025-02-19 | 10.01 |
| 2025-02-18 | 9.85 |
| 2025-02-17 | 9.08 |
| 2025-02-14 | 8.77 |
| 2025-02-13 | 8.15 |
| 2025-02-12 | 9.70 |
| 2025-02-11 | 7.22 |
| 2025-02-10 | 8.00 |
| 2025-02-07 | 6.29 |
| 2025-02-06 | 6.91 |
| 2025-02-05 | 7.07 |
| 2025-02-04 | 7.07 |
| 2025-02-03 | 7.53 |
| 2025-01-28 | 7.84 |
| 2025-01-27 | 9.54 |
| 2025-01-24 | 12.79 |
| 2025-01-23 | 11.86 |
| 2025-01-22 | 11.86 |
| 2025-01-21 | 12.02 |
| 2025-01-20 | 12.64 |
| 2025-01-17 | 12.79 |
| 2025-01-16 | 10.78 |
| 2025-01-15 | 11.71 |
| 2025-01-14 | 11.09 |
| 2025-01-13 | 8.00 |
| 2025-01-10 | 8.61 |
| 2025-01-09 | 11.40 |
| 2025-01-08 | 9.54 |
| 2025-01-07 | 12.33 |
| 2025-01-06 | 13.88 |
| 2025-01-03 | 14.34 |
| 2025-01-02 | 11.55 |
| 2024-12-31 | 12.17 |
| 2024-12-30 | 8.00 |
| 2024-12-27 | 8.46 |
| 2024-12-24 | 7.22 |
| 2024-12-23 | 6.14 |
| 2024-12-20 | 4.75 |
| 2024-12-19 | 4.13 |
| 2024-12-18 | 4.59 |
| 2024-12-17 | 5.06 |
| 2024-12-16 | 7.38 |
| 2024-12-13 | 5.83 |
| 2024-12-12 | 6.60 |
| 2024-12-11 | 5.98 |
| 2024-12-10 | 4.59 |
| 2024-12-09 | 7.07 |
| 2024-12-06 | 2.12 |
| 2024-12-05 | 1.19 |
| 2024-12-04 | 1.81 |
| 2024-12-03 | 1.50 |
| 2024-12-02 | 1.50 |
| 2024-11-29 | -0.98 |
| 2024-11-28 | -0.67 |
| 2024-11-27 | -0.67 |
| 2024-11-26 | -1.91 |
| 2024-11-25 | -2.53 |
| 2024-11-22 | -1.13 |
| 2024-11-21 | 3.66 |
| 2024-11-20 | 3.20 |
| 2024-11-19 | 0.88 |
| 2024-11-18 | -1.44 |
| 2024-11-15 | -1.91 |
| 2024-11-14 | -2.83 |
| 2024-11-13 | 1.34 |
| 2024-11-12 | 1.81 |
| 2024-11-11 | 3.66 |
| 2024-11-08 | 4.28 |
| 2024-11-07 | 5.37 |
| 2024-11-06 | 4.59 |
| 2024-11-05 | 6.76 |
| 2024-11-04 | 3.20 |
| 2024-11-01 | 3.04 |
| 2024-10-31 | 2.12 |
| 2024-10-30 | 2.74 |
| 2024-10-29 | 3.51 |
| 2024-10-28 | 5.06 |
| 2024-10-25 | 3.20 |
| 2024-10-24 | 2.27 |
| 2024-10-23 | 3.82 |
| 2024-10-22 | 4.13 |
| 2024-10-21 | 3.35 |
| 2024-10-18 | 5.06 |
| 2024-10-17 | 2.74 |
| 2024-10-16 | 3.51 |
| 2024-10-15 | 1.03 |
| 2024-10-14 | 5.21 |
| 2024-10-10 | 5.83 |
| 2024-10-09 | 3.04 |
| 2024-10-08 | 8.15 |
| 2024-10-07 | 18.36 |
| 2024-10-04 | 12.95 |
| 2024-10-03 | 10.16 |
| 2024-10-02 | 12.17 |
| 2024-09-30 | 6.91 |
| 2024-09-27 | 4.44 |
| 2024-09-26 | 0.88 |
| 2024-09-25 | -4.38 |
| 2024-09-24 | -3.14 |
| 2024-09-23 | -6.86 |
| 2024-09-20 | -7.01 |
| 2024-09-19 | -7.63 |
| 2024-09-17 | -10.11 |
| 2024-09-16 | -9.80 |
| 2024-09-13 | -9.49 |
| 2024-09-12 | -11.03 |
| 2024-09-11 | -11.50 |
| 2024-09-10 | -9.02 |
| 2024-09-09 | -8.25 |
| 2024-09-05 | -6.86 |
| 2024-09-04 | -5.16 |
| 2024-09-03 | -5.46 |
| 2024-09-02 | -5.16 |
| 2024-08-30 | -3.61 |
| 2024-08-29 | -8.10 |
| 2024-08-28 | -9.18 |
| 2024-08-27 | -7.17 |
| 2024-08-26 | -4.38 |
| 2024-08-23 | -3.45 |
| 2024-08-22 | -1.44 |
| 2024-08-21 | -1.44 |
| 2024-08-20 | 0.11 |
| 2024-08-19 | 1.34 |
| 2024-08-16 | 0.72 |
| 2024-08-15 | 1.34 |
| 2024-08-14 | 1.19 |
| 2024-08-13 | 1.81 |
| 2024-08-12 | 1.65 |
| 2024-08-09 | 1.19 |
| 2024-08-08 | 1.19 |
| 2024-08-07 | 1.19 |
| 2024-08-06 | -2.53 |
| 2024-08-05 | -3.14 |
| 2024-08-02 | -2.53 |
| 2024-08-01 | -2.53 |
| 2024-07-31 | -3.14 |
| 2024-07-30 | -3.45 |
| 2024-07-29 | -2.22 |
| 2024-07-26 | -2.53 |
| 2024-07-25 | -2.99 |
| 2024-07-24 | -2.22 |
| 2024-07-23 | -2.68 |
| 2024-07-22 | -2.22 |
| 2024-07-19 | -3.61 |
| 2024-07-18 | -1.91 |
| 2024-07-17 | -2.83 |
| 2024-07-16 | -2.68 |
| 2024-07-15 | -0.82 |
| 2024-07-12 | -0.20 |
| 2024-07-11 | -2.99 |
| 2024-07-10 | -4.07 |
| 2024-07-09 | -2.06 |
| 2024-07-08 | -2.06 |
| 2024-07-05 | -0.36 |
| 2024-07-04 | 0.41 |
| 2024-07-03 | -0.98 |
| 2024-07-02 | -0.98 |
| 2024-06-28 | -3.61 |
| 2024-06-27 | -3.61 |
| 2024-06-26 | -2.06 |
| 2024-06-25 | -0.82 |
| 2024-06-24 | -0.51 |
| 2024-06-21 | 0.88 |
| 2024-06-20 | 2.12 |
| 2024-06-19 | 3.97 |
| 2024-06-18 | 1.81 |
| 2024-06-17 | 1.50 |
| 2024-06-14 | 5.37 |
| 2024-06-13 | 6.91 |
| 2024-06-12 | 5.52 |
| 2024-06-11 | 3.66 |
| 2024-06-07 | 1.34 |
| 2024-06-06 | 5.68 |
| 2024-06-05 | 4.28 |
| 2024-06-04 | 5.98 |
| 2024-06-03 | 2.27 |
| 2024-05-31 | 0.57 |
| 2024-05-30 | -0.05 |
| 2024-05-29 | 1.03 |
| 2024-05-28 | 1.65 |
| 2024-05-27 | 1.19 |
| 2024-05-24 | -0.51 |
| 2024-05-23 | 1.19 |
| 2024-05-22 | 2.12 |
| 2024-05-21 | 3.20 |
| 2024-05-20 | 5.52 |
| 2024-05-17 | 4.75 |
| 2024-05-16 | 3.20 |
| 2024-05-14 | 4.08 |
| 2024-05-13 | 6.41 |
| 2024-05-10 | 1.74 |
| 2024-05-09 | -5.70 |
| 2024-05-08 | -8.19 |
| 2024-05-07 | -6.14 |
| 2024-05-06 | -6.43 |
| 2024-05-03 | -7.16 |
| 2024-05-02 | -6.73 |
| 2024-04-30 | -8.48 |
| 2024-04-29 | -7.60 |
| 2024-04-26 | -10.08 |
| 2024-04-25 | -10.96 |
| 2024-04-24 | -13.15 |
| 2024-04-23 | -14.02 |
| 2024-04-22 | -12.86 |
| 2024-04-19 | -13.44 |
| 2024-04-18 | -13.88 |
| 2024-04-17 | -13.73 |
| 2024-04-16 | -13.29 |
| 2024-04-15 | -12.86 |
| 2024-04-12 | -12.27 |
| 2024-04-11 | -9.21 |
| 2024-04-10 | -9.79 |
| 2024-04-09 | -10.08 |
| 2024-04-08 | -9.79 |
| 2024-04-05 | -11.98 |
| 2024-04-03 | -11.98 |
| 2024-04-02 | -11.84 |
| 2024-03-28 | -12.27 |
| 2024-03-27 | -13.15 |
| 2024-03-26 | -12.71 |
| 2024-03-25 | -9.79 |
| 2024-03-22 | -10.96 |
| 2024-03-21 | -10.52 |
| 2024-03-20 | -9.35 |
| 2024-03-19 | -10.96 |
| 2024-03-18 | -9.79 |
| 2024-03-15 | -11.98 |
| 2024-03-14 | -9.21 |
| 2024-03-13 | -9.50 |
| 2024-03-12 | -8.04 |
| 2024-03-11 | -10.08 |
| 2024-03-08 | -8.77 |
| 2024-03-07 | -9.06 |
| 2024-03-06 | -7.75 |
| 2024-03-05 | -9.21 |
| 2024-03-04 | -5.85 |
| 2024-03-01 | -3.37 |
| 2024-02-29 | -3.52 |
| 2024-02-28 | -6.29 |
| 2024-02-27 | -4.39 |
| 2024-02-26 | -5.70 |
| 2024-02-23 | -2.49 |
| 2024-02-22 | -1.47 |
| 2024-02-21 | -4.10 |
| 2024-02-20 | -5.85 |
| 2024-02-19 | -9.79 |
| 2024-02-16 | -8.77 |
| 2024-02-15 | -12.71 |
| 2024-02-14 | -13.00 |
| 2024-02-09 | -10.52 |
| 2024-02-08 | -7.89 |
| 2024-02-07 | -8.77 |
| 2024-02-06 | -8.62 |
| 2024-02-05 | -11.11 |
| 2024-02-02 | -7.31 |
| 2024-02-01 | -6.29 |
| 2024-01-31 | -6.00 |
| 2024-01-30 | -4.97 |
| 2024-01-29 | -1.62 |
| 2024-01-26 | -2.49 |
| 2024-01-25 | -3.66 |
| 2024-01-24 | -5.70 |
| 2024-01-23 | -6.14 |
| 2024-01-22 | -7.31 |
| 2024-01-19 | -6.29 |
| 2024-01-18 | -4.97 |
| 2024-01-17 | -5.70 |
| 2024-01-16 | -1.47 |
| 2024-01-15 | -0.30 |
| 2024-01-12 | -1.47 |
| 2024-01-11 | -2.35 |
| 2024-01-10 | -1.62 |
| 2024-01-09 | 0.72 |
| 2024-01-08 | -1.33 |
| 2024-01-05 | -0.74 |
| 2024-01-04 | -1.03 |
| 2024-01-03 | 1.01 |
| 2024-01-02 | -1.62 |
| 2023-12-29 | -3.95 |
| 2023-12-28 | -5.41 |
| 2023-12-27 | -5.85 |
| 2023-12-22 | -8.62 |
| 2023-12-21 | -9.35 |
| 2023-12-20 | -12.42 |
| 2023-12-19 | -13.29 |
| 2023-12-18 | -11.84 |
| 2023-12-15 | -10.52 |
| 2023-12-14 | -9.21 |
| 2023-12-13 | -10.81 |
| 2023-12-12 | -10.52 |
| 2023-12-11 | -13.44 |
| 2023-12-08 | -16.94 |
| 2023-12-07 | -17.97 |
| 2023-12-06 | -17.09 |
| 2023-12-05 | -20.45 |
| 2023-12-04 | -18.11 |
| 2023-12-01 | -16.94 |
| 2023-11-30 | -15.92 |
| 2023-11-29 | -13.73 |
| 2023-11-28 | -13.88 |
| 2023-11-27 | -15.34 |
| 2023-11-24 | -15.92 |
| 2023-11-23 | -15.48 |
| 2023-11-22 | -17.97 |
| 2023-11-21 | -18.99 |
| 2023-11-20 | -19.13 |
| 2023-11-17 | -19.28 |
| 2023-11-16 | -18.26 |
| 2023-11-15 | -15.48 |
| 2023-11-14 | -14.32 |
| 2023-11-13 | -15.34 |
| 2023-11-10 | -15.48 |
| 2023-11-09 | -16.94 |
| 2023-11-08 | -17.82 |
| 2023-11-07 | -18.70 |
| 2023-11-06 | -17.09 |
| 2023-11-03 | -14.46 |
| 2023-11-02 | -15.78 |
| 2023-11-01 | -21.62 |
| 2023-10-31 | -24.83 |
| 2023-10-30 | -23.95 |
| 2023-10-27 | -24.83 |
| 2023-10-26 | -26.72 |
| 2023-10-25 | -25.85 |
| 2023-10-24 | -27.02 |
| 2023-10-20 | -26.87 |
| 2023-10-19 | -26.14 |
| 2023-10-18 | -27.02 |
| 2023-10-17 | -26.14 |
| 2023-10-16 | -26.43 |
| 2023-10-13 | -26.29 |
| 2023-10-12 | -26.29 |
| 2023-10-11 | -27.45 |
| 2023-10-10 | -30.37 |
| 2023-10-09 | -31.10 |
| 2023-10-06 | -31.54 |
| 2023-10-05 | -33.88 |
| 2023-10-04 | -34.46 |
| 2023-10-03 | -34.31 |
| 2023-09-29 | -29.50 |
| 2023-09-28 | -30.67 |
| 2023-09-27 | -30.67 |
| 2023-09-26 | -28.48 |
| 2023-09-25 | -29.06 |
| 2023-09-22 | -26.43 |
| 2023-09-21 | -27.31 |
| 2023-09-20 | -26.87 |
| 2023-09-19 | -27.31 |
| 2023-09-18 | -26.29 |
| 2023-09-15 | -24.83 |
| 2023-09-14 | -26.87 |
| 2023-09-13 | -27.31 |
| 2023-09-12 | -25.41 |
| 2023-09-11 | -24.24 |
| 2023-09-07 | -22.34 |
| 2023-09-06 | -21.03 |
| 2023-09-05 | -20.30 |
| 2023-09-04 | -17.38 |
| 2023-08-31 | -18.55 |
| 2023-08-30 | -17.09 |
| 2023-08-29 | -11.40 |
| 2023-08-28 | -12.13 |
| 2023-08-25 | -11.25 |
| 2023-08-24 | -11.69 |
| 2023-08-23 | -12.86 |
| 2023-08-22 | -11.98 |
| 2023-08-21 | -12.71 |
| 2023-08-18 | -9.50 |
| 2023-08-17 | -8.19 |
| 2023-08-16 | -7.89 |
| 2023-08-15 | -7.02 |
| 2023-08-14 | -5.70 |
| 2023-08-11 | -4.54 |
| 2023-08-10 | -4.24 |
| 2023-08-09 | -3.95 |
| 2023-08-08 | -4.83 |
| 2023-08-07 | -4.39 |
| 2023-08-04 | -3.81 |
| 2023-08-03 | -4.10 |
| 2023-08-02 | -4.39 |
| 2023-08-01 | -4.24 |
| 2023-07-31 | 6.56 |
| 2023-07-28 | 6.99 |
| 2023-07-27 | 7.14 |
| 2023-07-26 | 6.12 |
| 2023-07-25 | 5.83 |
| 2023-07-24 | 4.66 |
| 2023-07-21 | 4.37 |
| 2023-07-20 | 3.64 |
| 2023-07-19 | 3.93 |
| 2023-07-18 | 2.18 |
| 2023-07-14 | 3.78 |
| 2023-07-13 | 2.03 |
| 2023-07-12 | 2.47 |
| 2023-07-11 | 3.64 |
| 2023-07-10 | 0.86 |
| 2023-07-07 | 0.72 |
| 2023-07-06 | 1.30 |
| 2023-07-05 | 1.30 |
| 2023-07-04 | 1.59 |
| 2023-07-03 | 2.32 |
| 2023-06-30 | 0.72 |
| 2023-06-29 | -0.01 |
| 2023-06-28 | -2.06 |
| 2023-06-27 | -1.91 |
| 2023-06-26 | -3.52 |
| 2023-06-23 | -7.16 |
| 2023-06-21 | -2.49 |
| 2023-06-20 | -2.06 |
| 2023-06-19 | -1.33 |
| 2023-06-16 | -1.18 |
| 2023-06-15 | -1.47 |
| 2023-06-14 | -2.06 |
| 2023-06-13 | -2.06 |
| 2023-06-12 | -2.20 |
| 2023-06-09 | -2.20 |
| 2023-06-08 | -2.35 |
| 2023-06-07 | -3.37 |
| 2023-06-06 | -6.73 |
| 2023-06-05 | -6.00 |
| 2023-06-02 | -5.41 |
| 2023-06-01 | -9.35 |
| 2023-05-31 | -9.35 |
| 2023-05-30 | -8.62 |
| 2023-05-29 | -7.75 |
| 2023-05-25 | -5.70 |
| 2023-05-24 | -3.66 |
| 2023-05-23 | -1.62 |
| 2023-05-22 | -0.74 |
| 2023-05-19 | 1.74 |
| 2023-05-18 | 4.66 |
| 2023-05-17 | 3.54 |
| 2023-05-16 | 4.66 |
| 2023-05-15 | 4.94 |
| 2023-05-12 | 4.66 |
| 2023-05-11 | 4.10 |
| 2023-05-10 | 6.78 |
| 2023-05-09 | 8.18 |
| 2023-05-08 | 1.42 |
| 2023-05-05 | 0.86 |
| 2023-05-04 | -1.40 |
| 2023-05-03 | -1.82 |
| 2023-05-02 | -1.40 |
| 2023-04-28 | -0.69 |
| 2023-04-27 | 1.14 |
| 2023-04-26 | 3.11 |
| 2023-04-25 | -0.13 |
| 2023-04-24 | 1.42 |
| 2023-04-21 | 0.30 |
| 2023-04-20 | 1.28 |
| 2023-04-19 | 1.56 |
| 2023-04-18 | -0.41 |
| 2023-04-17 | -0.55 |
| 2023-04-14 | -2.52 |
| 2023-04-13 | -2.24 |
| 2023-04-12 | -2.66 |
| 2023-04-11 | -1.82 |
| 2023-04-06 | -4.78 |
| 2023-04-04 | -2.10 |
| 2023-04-03 | -1.25 |
| 2023-03-31 | -2.24 |
| 2023-03-30 | -2.94 |
| 2023-03-29 | -0.83 |
| 2023-03-28 | -4.07 |
| 2023-03-27 | -3.09 |
| 2023-03-24 | 0.44 |
| 2023-03-23 | 1.14 |
| 2023-03-22 | 3.11 |
| 2023-03-21 | 2.13 |
| 2023-03-20 | 1.99 |
| 2023-03-17 | 3.68 |
| 2023-03-16 | 1.14 |
| 2023-03-15 | 1.99 |
| 2023-03-14 | -0.27 |
| 2023-03-13 | 1.56 |
| 2023-03-10 | -0.41 |
| 2023-03-09 | -1.11 |
| 2023-03-08 | 1.56 |
| 2023-03-07 | 1.42 |
| 2023-03-06 | 1.70 |
| 2023-03-03 | 1.00 |
| 2023-03-02 | -0.27 |
| 2023-03-01 | -0.27 |
| 2023-02-28 | -3.93 |
| 2023-02-27 | -3.23 |
| 2023-02-24 | -1.40 |
| 2023-02-23 | -1.54 |
| 2023-02-22 | -1.25 |
| 2023-02-21 | -1.25 |
| 2023-02-20 | 0.15 |
| 2023-02-17 | -1.40 |
| 2023-02-16 | -0.69 |
| 2023-02-15 | 0.01 |
| 2023-02-14 | 2.69 |
| 2023-02-13 | 4.24 |
| 2023-02-10 | 4.10 |
| 2023-02-09 | 4.10 |
| 2023-02-08 | 5.37 |
| 2023-02-07 | 4.24 |
| 2023-02-06 | 5.93 |
| 2023-02-03 | 7.06 |
| 2023-02-02 | 8.89 |
| 2023-02-01 | 8.47 |
| 2023-01-31 | 7.48 |
| 2023-01-30 | 10.30 |
| 2023-01-27 | 13.82 |
| 2023-01-26 | 14.10 |
| 2023-01-20 | 15.51 |
| 2023-01-19 | 14.10 |
| 2023-01-18 | 9.17 |
| 2023-01-17 | 10.30 |
| 2023-01-16 | 11.99 |
| 2023-01-13 | 11.00 |
| 2023-01-12 | 8.61 |
| 2023-01-11 | 9.59 |
| 2023-01-10 | 10.01 |
| 2023-01-09 | 9.87 |
| 2023-01-06 | 8.61 |
| 2023-01-05 | 10.01 |
| 2023-01-04 | 9.73 |
| 2023-01-03 | 7.90 |
| 2022-12-30 | 7.90 |
| 2022-12-29 | 8.47 |
| 2022-12-28 | 9.73 |
| 2022-12-23 | 5.65 |
| 2022-12-22 | 6.49 |
| 2022-12-21 | 3.54 |
| 2022-12-20 | 3.39 |
| 2022-12-19 | 4.94 |
| 2022-12-16 | 6.49 |
| 2022-12-15 | 6.63 |
| 2022-12-14 | 7.20 |
| 2022-12-13 | 5.23 |
| 2022-12-12 | 4.94 |
| 2022-12-09 | 4.10 |
| 2022-12-08 | 0.01 |
| 2022-12-07 | -0.97 |
| 2022-12-06 | -1.54 |
| 2022-12-05 | -1.11 |
| 2022-12-02 | -1.96 |
| 2022-12-01 | 0.86 |
| 2022-11-30 | 1.14 |
| 2022-11-29 | -0.69 |
| 2022-11-28 | -1.11 |
| 2022-11-25 | -0.55 |
| 2022-11-24 | -0.55 |
| 2022-11-23 | -0.83 |
| 2022-11-22 | -2.80 |
| 2022-11-21 | -2.94 |
| 2022-11-18 | -3.65 |
| 2022-11-17 | -3.51 |
| 2022-11-16 | -2.80 |
| 2022-11-15 | -1.82 |
| 2022-11-14 | -4.78 |
| 2022-11-11 | -5.76 |
| 2022-11-10 | -12.38 |
| 2022-11-09 | -11.96 |
| 2022-11-08 | -13.37 |
| 2022-11-07 | -14.07 |
| 2022-11-04 | -15.76 |
| 2022-11-03 | -20.55 |
| 2022-11-02 | -18.58 |
| 2022-11-01 | -21.96 |
| 2022-10-31 | -25.62 |
| 2022-10-28 | -20.69 |
| 2022-10-27 | -19.99 |
| 2022-10-26 | -21.68 |
| 2022-10-25 | -22.38 |
| 2022-10-24 | -21.96 |
| 2022-10-21 | -16.89 |
| 2022-10-20 | -19.71 |
| 2022-10-19 | -21.12 |
| 2022-10-18 | -19.71 |
| 2022-10-17 | -22.24 |
| 2022-10-14 | -22.38 |
| 2022-10-13 | -26.19 |
| 2022-10-12 | -25.34 |
| 2022-10-11 | -24.64 |
| 2022-10-10 | -23.65 |
| 2022-10-07 | -26.05 |
| 2022-10-06 | -19.71 |
| 2022-10-05 | -16.89 |
| 2022-10-03 | -20.69 |
| 2022-09-30 | -15.48 |
| 2022-09-29 | -16.04 |
| 2022-09-28 | -13.37 |
| 2022-09-27 | -14.07 |
| 2022-09-26 | -15.06 |
| 2022-09-23 | -12.10 |
| 2022-09-22 | -10.41 |
| 2022-09-21 | -9.85 |
| 2022-09-20 | -7.59 |
| 2022-09-19 | -9.57 |
| 2022-09-16 | -7.03 |
| 2022-09-15 | -7.59 |
| 2022-09-14 | -7.73 |
| 2022-09-13 | -7.59 |
| 2022-09-09 | -9.14 |
| 2022-09-08 | -10.13 |
| 2022-09-07 | -7.31 |
| 2022-09-06 | -6.89 |
| 2022-09-05 | -8.44 |
| 2022-09-02 | -7.45 |
| 2022-09-01 | -6.04 |
| 2022-08-31 | -4.49 |
| 2022-08-30 | -2.10 |
| 2022-08-29 | -1.11 |
| 2022-08-26 | -1.96 |
| 2022-08-25 | -2.24 |
| 2022-08-24 | -3.37 |
| 2022-08-23 | -2.66 |
| 2022-08-22 | -1.54 |
| 2022-08-19 | -2.10 |
| 2022-08-18 | -3.51 |
| 2022-08-17 | -1.40 |
| 2022-08-16 | -2.24 |
| 2022-08-15 | -2.80 |
| 2022-08-12 | -0.97 |
| 2022-08-11 | -3.65 |
| 2022-08-10 | -3.93 |
| 2022-08-09 | -2.10 |
| 2022-08-08 | -1.96 |
| 2022-08-05 | -0.97 |
| 2022-08-04 | -1.40 |
| 2022-08-03 | -3.09 |
| 2022-08-02 | -3.23 |
| 2022-08-01 | 0.30 |
| 2022-07-29 | 1.84 |
| 2022-07-28 | 3.82 |
| 2022-07-27 | 3.54 |
| 2022-07-26 | 3.82 |
| 2022-07-25 | 2.41 |
| 2022-07-22 | 2.13 |
| 2022-07-21 | 2.97 |
| 2022-07-20 | 3.25 |
| 2022-07-19 | 3.68 |
| 2022-07-18 | 3.68 |
| 2022-07-15 | 1.84 |
| 2022-07-14 | 6.07 |
| 2022-07-13 | 5.37 |
| 2022-07-12 | 4.94 |
| 2022-07-11 | 4.38 |
| 2022-07-08 | 6.63 |
| 2022-07-07 | 5.65 |
| 2022-07-06 | 5.79 |
| 2022-07-05 | 8.75 |
| 2022-07-04 | 9.31 |
| 2022-06-30 | 8.75 |
| 2022-06-29 | 8.89 |
| 2022-06-28 | 11.56 |
| 2022-06-27 | 8.47 |
| 2022-06-24 | 12.27 |
| 2022-06-23 | 12.41 |
| 2022-06-22 | 10.01 |
| 2022-06-21 | 9.45 |
| 2022-06-20 | 7.20 |
| 2022-06-17 | 7.90 |
| 2022-06-16 | 6.21 |
| 2022-06-15 | 5.23 |
| 2022-06-14 | 5.08 |
| 2022-06-13 | 3.96 |
| 2022-06-10 | 6.07 |
| 2022-06-09 | 5.23 |
| 2022-06-08 | 6.78 |
| 2022-06-07 | 7.48 |
| 2022-06-06 | 5.93 |
| 2022-06-02 | 6.92 |
| 2022-06-01 | 8.47 |
| 2022-05-31 | 6.49 |
| 2022-05-30 | 5.37 |
| 2022-05-27 | 4.66 |
| 2022-05-26 | 3.96 |
| 2022-05-25 | 7.34 |
| 2022-05-24 | 2.97 |
| 2022-05-23 | 3.11 |
| 2022-05-20 | 1.99 |
| 2022-05-19 | 2.13 |
| 2022-05-18 | 5.51 |
| 2022-05-17 | 10.01 |
| 2022-05-16 | 12.16 |
| 2022-05-13 | 16.37 |
| 2022-05-12 | 11.90 |
| 2022-05-11 | 9.60 |
| 2022-05-10 | 8.84 |
| 2022-05-06 | 8.33 |
| 2022-05-05 | 9.73 |
| 2022-05-04 | 9.48 |
| 2022-05-03 | 9.35 |
| 2022-04-29 | 7.95 |
| 2022-04-28 | 7.69 |
| 2022-04-27 | 5.27 |
| 2022-04-26 | 3.86 |
| 2022-04-25 | 4.63 |
| 2022-04-22 | 8.84 |
| 2022-04-21 | 9.09 |
| 2022-04-20 | 9.35 |
| 2022-04-19 | 9.60 |
| 2022-04-14 | 10.75 |
| 2022-04-13 | 9.48 |
| 2022-04-12 | 7.95 |
| 2022-04-11 | 7.31 |
| 2022-04-08 | 9.22 |
| 2022-04-07 | 8.46 |
| 2022-04-06 | 11.39 |
| 2022-04-04 | 7.31 |
| 2022-04-01 | 5.90 |
| 2022-03-31 | 5.65 |
| 2022-03-30 | 1.95 |
| 2022-03-29 | -3.03 |
| 2022-03-28 | -3.03 |
| 2022-03-25 | -3.67 |
| 2022-03-24 | -1.50 |
| 2022-03-23 | -0.73 |
| 2022-03-22 | -3.54 |
| 2022-03-21 | -4.94 |
| 2022-03-18 | -4.30 |
| 2022-03-17 | -4.43 |
| 2022-03-16 | -8.90 |
| 2022-03-15 | -12.60 |
| 2022-03-14 | -3.79 |
| 2022-03-11 | -3.16 |
| 2022-03-10 | -1.24 |
| 2022-03-09 | -3.92 |
| 2022-03-08 | -1.75 |
| 2022-03-07 | -1.24 |
| 2022-03-04 | 1.31 |
| 2022-03-03 | 5.65 |
| 2022-03-02 | 2.84 |
| 2022-03-01 | 4.37 |
| 2022-02-28 | 2.59 |
| 2022-02-25 | 3.35 |
| 2022-02-24 | 3.35 |
| 2022-02-23 | 6.80 |
| 2022-02-22 | 6.54 |
| 2022-02-21 | 7.82 |
| 2022-02-18 | 6.92 |
| 2022-02-17 | 7.56 |
| 2022-02-16 | 7.31 |
| 2022-02-15 | 6.67 |
| 2022-02-14 | 6.80 |
| 2022-02-11 | 8.84 |
| 2022-02-10 | 10.75 |
| 2022-02-09 | 9.09 |
| 2022-02-08 | 7.82 |
| 2022-02-07 | 4.63 |
| 2022-02-04 | 2.08 |
| 2022-01-31 | 0.67 |
| 2022-01-28 | -0.22 |
| 2022-01-27 | 1.18 |
| 2022-01-26 | 3.61 |
| 2022-01-25 | 5.14 |
| 2022-01-24 | 8.20 |
| 2022-01-21 | 8.71 |
| 2022-01-20 | 9.99 |
| 2022-01-19 | 9.73 |
| 2022-01-18 | 9.73 |
| 2022-01-17 | 7.82 |
| 2022-01-14 | 8.84 |
| 2022-01-13 | 8.97 |
| 2022-01-12 | 9.48 |
| 2022-01-11 | 10.62 |
| 2022-01-10 | 9.86 |
| 2022-01-07 | 8.46 |
| 2022-01-06 | 5.90 |
| 2022-01-05 | 5.90 |
| 2022-01-04 | 8.07 |
| 2022-01-03 | 4.88 |
| 2021-12-31 | 3.35 |
| 2021-12-30 | 2.46 |
| 2021-12-29 | 3.10 |
| 2021-12-28 | 5.90 |
| 2021-12-24 | -0.09 |
| 2021-12-23 | -1.50 |
| 2021-12-22 | -3.79 |
| 2021-12-21 | -4.94 |
| 2021-12-20 | -5.96 |
| 2021-12-17 | -2.26 |
| 2021-12-16 | -0.35 |
| 2021-12-15 | -0.73 |
| 2021-12-14 | 0.03 |
| 2021-12-13 | 2.46 |
| 2021-12-10 | 4.37 |
| 2021-12-09 | 6.41 |
| 2021-12-08 | 6.16 |
| 2021-12-07 | 7.44 |
| 2021-12-06 | 5.52 |
| 2021-12-03 | 7.82 |
| 2021-12-02 | 6.80 |
| 2021-12-01 | 6.03 |
| 2021-11-30 | 8.46 |
| 2021-11-29 | 9.22 |
| 2021-11-26 | 10.62 |
| 2021-11-25 | 12.79 |
| 2021-11-24 | 14.33 |
| 2021-11-23 | 14.58 |
| 2021-11-22 | 12.41 |
| 2021-11-19 | 14.84 |
| 2021-11-18 | 14.58 |
| 2021-11-17 | 17.13 |
| 2021-11-16 | 17.00 |
| 2021-11-15 | 16.49 |
| 2021-11-12 | 16.88 |
| 2021-11-11 | 16.49 |
| 2021-11-10 | 14.33 |
| 2021-11-09 | 13.94 |
| 2021-11-08 | 12.28 |
| 2021-11-05 | 11.26 |
| 2021-11-04 | 13.56 |
| 2021-11-03 | 13.81 |
| 2021-11-02 | 12.92 |
| 2021-11-01 | 17.13 |
| 2021-10-29 | 19.81 |
| 2021-10-28 | 20.07 |
| 2021-10-27 | 21.73 |
| 2021-10-26 | 24.15 |
| 2021-10-25 | 25.17 |
| 2021-10-22 | 27.47 |
| 2021-10-21 | 25.94 |
| 2021-10-20 | 26.83 |
| 2021-10-19 | 28.11 |
| 2021-10-18 | 26.45 |
| 2021-10-15 | 26.96 |
| 2021-10-12 | 28.62 |
| 2021-10-11 | 28.36 |
| 2021-10-08 | 30.15 |
| 2021-10-07 | 28.87 |
| 2021-10-06 | 28.62 |
| 2021-10-05 | 28.62 |
| 2021-10-04 | 29.89 |
| 2021-09-30 | 27.85 |
| 2021-09-29 | 28.62 |
| 2021-09-28 | 28.36 |
| 2021-09-27 | 28.87 |
| 2021-09-24 | 31.17 |
| 2021-09-23 | 29.38 |
| 2021-09-21 | 27.60 |
| 2021-09-20 | 27.60 |
| 2021-09-17 | 30.66 |
| 2021-09-16 | 33.72 |
| 2021-09-15 | 38.57 |
| 2021-09-14 | 38.57 |
| 2021-09-13 | 36.78 |
| 2021-09-10 | 37.80 |
| 2021-09-09 | 36.27 |
| 2021-09-08 | 37.55 |
| 2021-09-07 | 41.89 |
| 2021-09-06 | 30.15 |
| 2021-09-03 | 29.89 |
| 2021-09-02 | 30.91 |
| 2021-09-01 | 30.66 |
| 2021-08-31 | 29.38 |
| 2021-08-30 | 30.66 |
| 2021-08-27 | 31.93 |
| 2021-08-26 | 33.97 |
| 2021-08-25 | 34.23 |
| 2021-08-24 | 32.70 |
| 2021-08-23 | 32.70 |
| 2021-08-20 | 32.70 |
| 2021-08-19 | 34.49 |
| 2021-08-18 | 36.78 |
| 2021-08-17 | 36.53 |
| 2021-08-16 | 34.74 |
| 2021-08-13 | 35.00 |
| 2021-08-12 | 34.49 |
| 2021-08-11 | 35.76 |
| 2021-08-10 | 34.23 |
| 2021-08-09 | 33.21 |
| 2021-08-06 | 32.44 |
| 2021-08-05 | 31.93 |
| 2021-08-04 | 32.70 |
| 2021-08-03 | 32.70 |
| 2021-08-02 | 31.68 |
| 2021-07-30 | 30.66 |
| 2021-07-29 | 32.70 |
| 2021-07-28 | 29.64 |
| 2021-07-27 | 28.87 |
| 2021-07-26 | 30.91 |
| 2021-07-23 | 33.72 |
| 2021-07-22 | 32.44 |
| 2021-07-21 | 30.91 |
| 2021-07-20 | 29.89 |
| 2021-07-19 | 31.68 |
| 2021-07-16 | 33.46 |
| 2021-07-15 | 32.95 |
| 2021-07-14 | 31.93 |
| 2021-07-13 | 34.49 |
| 2021-07-12 | 34.23 |
| 2021-07-09 | 34.49 |
| 2021-07-08 | 35.00 |
| 2021-07-07 | 36.02 |
| 2021-07-06 | 38.06 |
| 2021-07-05 | 36.02 |
| 2021-07-02 | 38.31 |
| 2021-06-30 | 37.04 |
| 2021-06-29 | 34.74 |
| 2021-06-28 | 38.06 |
| 2021-06-25 | 37.55 |
| 2021-06-24 | 36.53 |
| 2021-06-23 | 37.55 |
| 2021-06-22 | 37.80 |
| 2021-06-21 | 37.29 |
| 2021-06-18 | 38.31 |
| 2021-06-17 | 40.35 |
| 2021-06-16 | 38.57 |
| 2021-06-15 | 39.59 |
| 2021-06-11 | 44.69 |
| 2021-06-10 | 46.48 |
| 2021-06-09 | 46.22 |
| 2021-06-08 | 45.97 |
| 2021-06-07 | 48.27 |
| 2021-06-04 | 48.01 |
| 2021-06-03 | 48.27 |
| 2021-06-02 | 48.78 |
| 2021-06-01 | 48.27 |
| 2021-05-31 | 50.56 |
| 2021-05-28 | 50.82 |
| 2021-05-27 | 50.31 |
| 2021-05-26 | 50.82 |
| 2021-05-25 | 54.39 |
| 2021-05-24 | 56.43 |
| 2021-05-21 | 57.96 |
| 2021-05-20 | 60.77 |
| 2021-05-18 | 61.01 |
| 2021-05-17 | 60.06 |
| 2021-05-14 | 59.82 |
| 2021-05-13 | 58.64 |
| 2021-05-12 | 58.16 |
| 2021-05-11 | 57.45 |
| 2021-05-10 | 59.11 |
| 2021-05-07 | 56.50 |
| 2021-05-06 | 55.08 |
| 2021-05-05 | 54.60 |
| 2021-05-04 | 52.94 |
| 2021-05-03 | 53.18 |
| 2021-04-30 | 53.42 |
| 2021-04-29 | 54.13 |
| 2021-04-28 | 53.89 |
| 2021-04-27 | 55.08 |
| 2021-04-26 | 55.08 |
| 2021-04-23 | 56.50 |
| 2021-04-22 | 57.92 |
| 2021-04-21 | 56.50 |
| 2021-04-20 | 57.45 |
| 2021-04-19 | 56.50 |
| 2021-04-16 | 54.13 |
| 2021-04-15 | 54.13 |
| 2021-04-14 | 54.13 |
| 2021-04-13 | 52.94 |
| 2021-04-12 | 52.00 |
| 2021-04-09 | 52.71 |
| 2021-04-08 | 53.89 |
| 2021-04-07 | 54.37 |
| 2021-04-01 | 54.13 |
| 2021-03-31 | 54.37 |
| 2021-03-30 | 54.13 |
| 2021-03-29 | 54.13 |
| 2021-03-26 | 49.86 |
| 2021-03-25 | 47.73 |
| 2021-03-24 | 47.97 |
| 2021-03-23 | 49.86 |
| 2021-03-22 | 50.81 |
| 2021-03-19 | 51.05 |
| 2021-03-18 | 49.15 |
| 2021-03-17 | 49.86 |
| 2021-03-16 | 50.81 |
| 2021-03-15 | 49.63 |
| 2021-03-12 | 48.68 |
| 2021-03-11 | 47.97 |
| 2021-03-10 | 49.86 |
| 2021-03-09 | 47.25 |
| 2021-03-08 | 47.25 |
| 2021-03-05 | 47.97 |
| 2021-03-04 | 47.25 |
| 2021-03-03 | 49.39 |
| 2021-03-02 | 48.91 |
| 2021-03-01 | 49.15 |
| 2021-02-26 | 52.23 |
| 2021-02-25 | 54.84 |
| 2021-02-24 | 52.94 |
| 2021-02-23 | 54.13 |
| 2021-02-22 | 52.00 |
| 2021-02-19 | 54.37 |
| 2021-02-18 | 51.05 |
| 2021-02-17 | 51.76 |
| 2021-02-16 | 50.57 |
| 2021-02-11 | 47.97 |
| 2021-02-10 | 47.25 |
| 2021-02-09 | 48.91 |
| 2021-02-08 | 47.73 |
| 2021-02-05 | 48.20 |
| 2021-02-04 | 49.63 |
| 2021-02-03 | 54.60 |
| 2021-02-02 | 52.94 |
| 2021-02-01 | 50.57 |
| 2021-01-29 | 51.52 |
| 2021-01-28 | 52.23 |
| 2021-01-27 | 52.94 |
| 2021-01-26 | 54.13 |
| 2021-01-25 | 56.03 |
| 2021-01-22 | 56.50 |
| 2021-01-21 | 55.55 |
| 2021-01-20 | 59.35 |
| 2021-01-19 | 59.58 |
| 2021-01-18 | 54.60 |
| 2021-01-15 | 52.47 |
| 2021-01-14 | 54.37 |
| 2021-01-13 | 54.13 |
| 2021-01-12 | 53.18 |
| 2021-01-11 | 51.05 |
| 2021-01-08 | 50.81 |
| 2021-01-07 | 47.97 |
| 2021-01-06 | 49.15 |
| 2021-01-05 | 46.78 |
| 2021-01-04 | 47.25 |
| 2020-12-31 | 48.44 |
| 2020-12-30 | 48.44 |
| 2020-12-29 | 45.59 |
| 2020-12-28 | 47.25 |
| 2020-12-24 | 46.31 |
| 2020-12-23 | 45.36 |
| 2020-12-22 | 46.07 |
| 2020-12-21 | 46.54 |
| 2020-12-18 | 49.39 |
| 2020-12-17 | 49.39 |
| 2020-12-16 | 50.10 |
| 2020-12-15 | 47.02 |
| 2020-12-14 | 47.97 |
| 2020-12-11 | 50.34 |
| 2020-12-10 | 50.34 |
| 2020-12-09 | 50.57 |
| 2020-12-08 | 51.76 |
| 2020-12-07 | 52.47 |
| 2020-12-04 | 53.18 |
| 2020-12-03 | 53.66 |
| 2020-12-02 | 53.66 |
| 2020-12-01 | 54.37 |
| 2020-11-30 | 51.05 |
| 2020-11-27 | 52.23 |
| 2020-11-26 | 52.71 |
| 2020-11-25 | 52.47 |
| 2020-11-24 | 56.74 |
| 2020-11-23 | 57.21 |
| 2020-11-20 | 58.87 |
| 2020-11-19 | 60.30 |
| 2020-11-18 | 56.98 |
| 2020-11-17 | 57.21 |
| 2020-11-16 | 56.03 |
| 2020-11-13 | 56.98 |
| 2020-11-12 | 56.50 |
| 2020-11-11 | 57.69 |
| 2020-11-10 | 54.84 |
| 2020-11-09 | 51.28 |
| 2020-11-06 | 48.91 |
| 2020-11-05 | 49.15 |
| 2020-11-04 | 44.65 |
| 2020-11-03 | 45.12 |
| 2020-11-02 | 44.17 |
| 2020-10-30 | 42.75 |
| 2020-10-29 | 43.46 |
| 2020-10-28 | 45.83 |
| 2020-10-27 | 50.10 |
| 2020-10-23 | 53.66 |
| 2020-10-22 | 55.32 |
| 2020-10-21 | 56.26 |
| 2020-10-20 | 57.69 |
| 2020-10-19 | 57.45 |
| 2020-10-16 | 57.92 |
| 2020-10-15 | 57.45 |
| 2020-10-14 | 57.45 |
| 2020-10-12 | 57.69 |
| 2020-10-09 | 48.44 |
| 2020-10-08 | 50.57 |
| 2020-10-07 | 48.68 |
| 2020-10-06 | 44.65 |
| 2020-10-05 | 44.41 |
| 2020-09-30 | 45.59 |
| 2020-09-29 | 43.93 |
| 2020-09-28 | 44.65 |
| 2020-09-25 | 44.65 |
| 2020-09-24 | 45.36 |
| 2020-09-23 | 47.97 |
| 2020-09-22 | 50.57 |
| 2020-09-21 | 50.81 |
| 2020-09-18 | 53.18 |
| 2020-09-17 | 46.31 |
| 2020-09-16 | 47.73 |
| 2020-09-15 | 49.63 |
| 2020-09-14 | 51.05 |
| 2020-09-11 | 50.10 |
| 2020-09-10 | 48.20 |
| 2020-09-09 | 46.54 |
| 2020-09-08 | 48.20 |
| 2020-09-07 | 46.31 |
| 2020-09-04 | 43.93 |
| 2020-09-03 | 45.12 |
| 2020-09-02 | 45.12 |
| 2020-09-01 | 47.97 |
| 2020-08-31 | 47.49 |
| 2020-08-28 | 48.44 |
| 2020-08-27 | 50.57 |
| 2020-08-26 | 53.66 |
| 2020-08-25 | 57.21 |
| 2020-08-24 | 57.45 |
| 2020-08-21 | 57.69 |
| 2020-08-20 | 54.37 |
| 2020-08-19 | 56.03 |
| 2020-08-18 | 56.98 |
| 2020-08-17 | 56.74 |
| 2020-08-14 | 56.26 |
| 2020-08-13 | 55.79 |
| 2020-08-12 | 56.03 |
| 2020-08-11 | 56.26 |
| 2020-08-10 | 56.50 |
| 2020-08-07 | 56.50 |
| 2020-08-06 | 58.87 |
| 2020-08-05 | 57.21 |
| 2020-08-04 | 55.32 |
| 2020-08-03 | 51.28 |
| 2020-07-31 | 49.86 |
| 2020-07-30 | 51.52 |
| 2020-07-29 | 50.57 |
| 2020-07-28 | 49.39 |
| 2020-07-27 | 47.02 |
| 2020-07-24 | 49.86 |
| 2020-07-23 | 52.47 |
| 2020-07-22 | 52.47 |
| 2020-07-21 | 53.66 |
| 2020-07-20 | 53.89 |
| 2020-07-17 | 52.23 |
| 2020-07-16 | 52.47 |
| 2020-07-15 | 57.21 |
| 2020-07-14 | 55.55 |
| 2020-07-13 | 58.87 |
| 2020-07-10 | 58.87 |
| 2020-07-09 | 60.53 |
| 2020-07-08 | 60.06 |
| 2020-07-07 | 61.24 |
| 2020-07-06 | 62.67 |
| 2020-07-03 | 52.71 |
| 2020-07-02 | 50.10 |
| 2020-06-30 | 46.31 |
| 2020-06-29 | 43.22 |
| 2020-06-26 | 49.39 |
| 2020-06-24 | 47.97 |
| 2020-06-23 | 52.47 |
| 2020-06-22 | 52.94 |
| 2020-06-19 | 53.89 |
| 2020-06-18 | 54.37 |
| 2020-06-17 | 54.84 |
| 2020-06-16 | 53.66 |
| 2020-06-15 | 52.23 |
| 2020-06-12 | 53.66 |
| 2020-06-11 | 53.18 |
| 2020-06-10 | 54.84 |
| 2020-06-09 | 57.69 |
| 2020-06-08 | 58.87 |
| 2020-06-05 | 57.69 |
| 2020-06-04 | 54.60 |
| 2020-06-03 | 54.60 |
| 2020-06-02 | 53.66 |
| 2020-06-01 | 53.66 |
| 2020-05-29 | 53.42 |
| 2020-05-28 | 53.18 |
| 2020-05-27 | 55.08 |
| 2020-05-26 | 55.32 |
| 2020-05-25 | 56.98 |
| 2020-05-22 | 56.74 |
| 2020-05-21 | 64.80 |
| 2020-05-20 | 62.90 |
| 2020-05-19 | 64.09 |
| 2020-05-18 | 63.97 |
| 2020-05-15 | 65.06 |
| 2020-05-14 | 63.97 |
| 2020-05-13 | 65.94 |
| 2020-05-12 | 65.72 |
| 2020-05-11 | 65.06 |
| 2020-05-08 | 65.50 |
| 2020-05-07 | 63.97 |
| 2020-05-06 | 64.19 |
| 2020-05-05 | 61.13 |
| 2020-05-04 | 60.69 |
| 2020-04-29 | 62.44 |
| 2020-04-28 | 58.94 |
| 2020-04-27 | 57.85 |
| 2020-04-24 | 55.23 |
| 2020-04-23 | 56.76 |
| 2020-04-22 | 55.88 |
| 2020-04-21 | 54.79 |
| 2020-04-20 | 57.19 |
| 2020-04-17 | 59.60 |
| 2020-04-16 | 56.32 |
| 2020-04-15 | 58.72 |
| 2020-04-14 | 56.97 |
| 2020-04-09 | 58.94 |
| 2020-04-08 | 56.10 |
| 2020-04-07 | 56.54 |
| 2020-04-06 | 53.04 |
| 2020-04-03 | 51.73 |
| 2020-04-02 | 53.48 |
| 2020-04-01 | 51.73 |
| 2020-03-31 | 55.23 |
| 2020-03-30 | 52.60 |
| 2020-03-27 | 53.70 |
| 2020-03-26 | 51.51 |
| 2020-03-25 | 51.29 |
| 2020-03-24 | 51.73 |
| 2020-03-23 | 39.92 |
| 2020-03-20 | 46.48 |
| 2020-03-19 | 28.12 |
| 2020-03-18 | 35.99 |
| 2020-03-17 | 39.92 |
| 2020-03-16 | 42.33 |
| 2020-03-13 | 51.29 |
| 2020-03-12 | 52.38 |
| 2020-03-11 | 59.16 |
| 2020-03-10 | 57.41 |
| 2020-03-09 | 57.85 |
| 2020-03-06 | 64.63 |
| 2020-03-05 | 68.34 |
| 2020-03-04 | 70.53 |
| 2020-03-03 | 68.56 |
| 2020-03-02 | 65.94 |
| 2020-02-28 | 63.10 |
| 2020-02-27 | 68.12 |
| 2020-02-26 | 64.19 |
| 2020-02-25 | 66.38 |
| 2020-02-24 | 67.47 |
| 2020-02-21 | 71.19 |
| 2020-02-20 | 71.84 |
| 2020-02-19 | 72.28 |
| 2020-02-18 | 73.37 |
| 2020-02-17 | 71.84 |
| 2020-02-14 | 77.31 |
| 2020-02-13 | 79.49 |
| 2020-02-12 | 81.24 |
| 2020-02-11 | 79.06 |
| 2020-02-10 | 76.87 |
| 2020-02-07 | 76.00 |
| 2020-02-06 | 81.46 |
| 2020-02-05 | 78.40 |
| 2020-02-04 | 74.25 |
| 2020-02-03 | 73.37 |
| 2020-01-31 | 70.53 |
| 2020-01-30 | 71.84 |
| 2020-01-29 | 78.40 |
| 2020-01-24 | 88.24 |
| 2020-01-23 | 85.83 |
| 2020-01-22 | 98.30 |
| 2020-01-21 | 97.42 |
| 2020-01-20 | 98.08 |
| 2020-01-17 | 98.95 |
| 2020-01-16 | 95.67 |
| 2020-01-15 | 90.86 |
| 2020-01-14 | 92.83 |
| 2020-01-13 | 91.30 |
| 2020-01-10 | 91.52 |
| 2020-01-09 | 92.39 |
| 2020-01-08 | 91.74 |
| 2020-01-07 | 91.30 |
| 2020-01-06 | 88.24 |
| 2020-01-03 | 89.77 |
| 2020-01-02 | 88.02 |
| 2019-12-31 | 87.15 |
| 2019-12-30 | 87.80 |
| 2019-12-27 | 90.42 |
| 2019-12-24 | 91.74 |
| 2019-12-23 | 92.61 |
| 2019-12-20 | 87.36 |
| 2019-12-19 | 88.89 |
| 2019-12-18 | 89.33 |
| 2019-12-17 | 90.42 |
| 2019-12-16 | 88.02 |
| 2019-12-13 | 89.11 |
| 2019-12-12 | 85.62 |
| 2019-12-11 | 84.96 |
| 2019-12-10 | 84.08 |
| 2019-12-09 | 83.87 |
| 2019-12-06 | 84.52 |
| 2019-12-05 | 85.40 |
| 2019-12-04 | 81.02 |
| 2019-12-03 | 80.81 |
| 2019-12-02 | 80.81 |
| 2019-11-29 | 80.81 |
| 2019-11-28 | 82.12 |
| 2019-11-27 | 83.65 |
| 2019-11-26 | 82.99 |
| 2019-11-25 | 85.83 |
| 2019-11-22 | 85.40 |
| 2019-11-21 | 84.74 |
| 2019-11-20 | 85.62 |
| 2019-11-19 | 83.65 |
| 2019-11-18 | 83.65 |
| 2019-11-15 | 80.81 |
| 2019-11-14 | 82.12 |
| 2019-11-13 | 84.74 |
| 2019-11-12 | 85.83 |
| 2019-11-11 | 83.87 |
| 2019-11-08 | 85.40 |
| 2019-11-07 | 85.62 |
| 2019-11-06 | 85.18 |
| 2019-11-05 | 82.55 |
| 2019-11-04 | 79.27 |
| 2019-11-01 | 75.56 |
| 2019-10-31 | 74.47 |
| 2019-10-30 | 73.81 |
| 2019-10-29 | 71.40 |
| 2019-10-28 | 69.66 |
| 2019-10-25 | 68.12 |
| 2019-10-24 | 65.28 |
| 2019-10-23 | 64.41 |
| 2019-10-22 | 64.41 |
| 2019-10-21 | 64.19 |
| 2019-10-18 | 65.06 |
| 2019-10-17 | 65.94 |
| 2019-10-16 | 65.50 |
| 2019-10-15 | 66.16 |
| 2019-10-14 | 67.47 |
| 2019-10-11 | 65.94 |
| 2019-10-10 | 66.81 |
| 2019-10-09 | 66.59 |
| 2019-10-08 | 68.56 |
| 2019-10-04 | 67.25 |
| 2019-10-03 | 66.16 |
| 2019-10-02 | 67.47 |
| 2019-09-30 | 64.63 |
| 2019-09-27 | 64.19 |
| 2019-09-26 | 67.91 |
| 2019-09-25 | 63.97 |
| 2019-09-24 | 63.32 |
| 2019-09-23 | 62.66 |
| 2019-09-20 | 62.44 |
| 2019-09-19 | 63.97 |
| 2019-09-18 | 65.50 |
| 2019-09-17 | 62.88 |
| 2019-09-16 | 62.66 |
| 2019-09-13 | 63.97 |
| 2019-09-12 | 62.22 |
| 2019-09-11 | 62.22 |
| 2019-09-10 | 63.53 |
| 2019-09-09 | 65.06 |
| 2019-09-06 | 65.94 |
| 2019-09-05 | 63.97 |
| 2019-09-04 | 63.97 |
| 2019-09-03 | 62.00 |
| 2019-09-02 | 63.75 |
| 2019-08-30 | 62.22 |
| 2019-08-29 | 62.22 |
| 2019-08-28 | 63.10 |
| 2019-08-27 | 65.72 |
| 2019-08-26 | 63.97 |
| 2019-08-23 | 64.19 |
| 2019-08-22 | 60.69 |
| 2019-08-21 | 61.78 |
| 2019-08-20 | 63.75 |
| 2019-08-19 | 64.63 |
| 2019-08-16 | 52.82 |
| 2019-08-15 | 49.98 |
| 2019-08-14 | 51.51 |
| 2019-08-13 | 52.38 |
| 2019-08-12 | 51.07 |
| 2019-08-09 | 53.48 |
| 2019-08-08 | 51.95 |
| 2019-08-07 | 50.85 |
| 2019-08-06 | 47.14 |
| 2019-08-05 | 49.54 |
| 2019-08-02 | 54.35 |
| 2019-08-01 | 61.35 |
| 2019-07-31 | 58.94 |
| 2019-07-30 | 60.04 |
| 2019-07-29 | 61.13 |
| 2019-07-26 | 63.32 |
| 2019-07-25 | 63.75 |
| 2019-07-24 | 64.19 |
| 2019-07-23 | 65.28 |
| 2019-07-22 | 65.28 |
| 2019-07-19 | 66.59 |
| 2019-07-18 | 69.00 |
| 2019-07-17 | 69.44 |
| 2019-07-16 | 70.75 |
| 2019-07-15 | 69.44 |
| 2019-07-12 | 68.34 |
| 2019-07-11 | 66.16 |
| 2019-07-10 | 65.72 |
| 2019-07-09 | 65.94 |
| 2019-07-08 | 65.50 |
| 2019-07-05 | 70.53 |
| 2019-07-04 | 70.09 |
| 2019-07-03 | 69.22 |
| 2019-07-02 | 69.22 |
| 2019-06-28 | 69.44 |
| 2019-06-27 | 67.69 |
| 2019-06-26 | 67.25 |
| 2019-06-25 | 63.97 |
| 2019-06-24 | 62.00 |
| 2019-06-21 | 60.91 |
| 2019-06-20 | 61.57 |
| 2019-06-19 | 58.94 |
| 2019-06-18 | 56.97 |
| 2019-06-17 | 54.57 |
| 2019-06-14 | 55.88 |
| 2019-06-13 | 57.85 |
| 2019-06-12 | 56.76 |
| 2019-06-11 | 57.19 |
| 2019-06-10 | 57.63 |
| 2019-06-06 | 53.91 |
| 2019-06-05 | 55.23 |
| 2019-06-04 | 53.04 |
| 2019-06-03 | 55.01 |
| 2019-05-31 | 50.63 |
| 2019-05-30 | 50.42 |
| 2019-05-29 | 49.32 |
| 2019-05-28 | 50.20 |
| 2019-05-27 | 50.42 |
| 2019-05-24 | 52.82 |
| 2019-05-23 | 54.13 |
| 2019-05-22 | 59.38 |
| 2019-05-21 | 59.60 |
| 2019-05-20 | 63.75 |
| 2019-05-17 | 64.98 |
| 2019-05-16 | 66.20 |
| 2019-05-15 | 64.98 |
| 2019-05-14 | 64.77 |
| 2019-05-10 | 68.45 |
| 2019-05-09 | 64.16 |
| 2019-05-08 | 68.45 |
| 2019-05-07 | 69.47 |
| 2019-05-06 | 68.86 |
| 2019-05-03 | 73.96 |
| 2019-05-02 | 71.92 |
| 2019-04-30 | 72.74 |
| 2019-04-29 | 73.76 |
| 2019-04-26 | 73.55 |
| 2019-04-25 | 74.17 |
| 2019-04-24 | 79.07 |
| 2019-04-23 | 81.11 |
| 2019-04-18 | 79.68 |
| 2019-04-17 | 81.72 |
| 2019-04-16 | 82.33 |
| 2019-04-15 | 81.11 |
| 2019-04-12 | 78.25 |
| 2019-04-11 | 79.27 |
| 2019-04-10 | 78.86 |
| 2019-04-09 | 78.66 |
| 2019-04-08 | 76.41 |
| 2019-04-04 | 75.39 |
| 2019-04-03 | 72.12 |
| 2019-04-02 | 72.94 |
| 2019-04-01 | 70.49 |
| 2019-03-29 | 70.08 |
| 2019-03-28 | 71.10 |
| 2019-03-27 | 69.06 |
| 2019-03-26 | 69.67 |
| 2019-03-25 | 66.00 |
| 2019-03-22 | 64.36 |
| 2019-03-21 | 64.77 |
| 2019-03-20 | 68.24 |
| 2019-03-19 | 61.91 |
| 2019-03-18 | 63.55 |
| 2019-03-15 | 59.06 |
| 2019-03-14 | 60.08 |
| 2019-03-13 | 59.87 |
| 2019-03-12 | 61.10 |
| 2019-03-11 | 61.91 |
| 2019-03-08 | 60.28 |
| 2019-03-07 | 62.94 |
| 2019-03-06 | 62.94 |
| 2019-03-05 | 63.55 |
| 2019-03-04 | 67.22 |
| 2019-03-01 | 68.04 |
| 2019-02-28 | 65.39 |
| 2019-02-27 | 64.98 |
| 2019-02-26 | 66.61 |
| 2019-02-25 | 63.34 |
| 2019-02-22 | 60.49 |
| 2019-02-21 | 61.10 |
| 2019-02-20 | 60.08 |
| 2019-02-19 | 61.30 |
| 2019-02-18 | 63.55 |
| 2019-02-15 | 58.24 |
| 2019-02-14 | 61.51 |
| 2019-02-13 | 60.69 |
| 2019-02-12 | 57.22 |
| 2019-02-11 | 55.38 |
| 2019-02-08 | 55.59 |
| 2019-02-04 | 55.38 |
| 2019-02-01 | 55.99 |
| 2019-01-31 | 55.18 |
| 2019-01-30 | 55.18 |
| 2019-01-29 | 55.38 |
| 2019-01-28 | 55.79 |
| 2019-01-25 | 55.59 |
| 2019-01-24 | 55.99 |
| 2019-01-23 | 56.20 |
| 2019-01-22 | 56.20 |
| 2019-01-21 | 55.59 |
| 2019-01-18 | 55.59 |
| 2019-01-17 | 55.38 |
| 2019-01-16 | 55.18 |
| 2019-01-15 | 55.38 |
| 2019-01-14 | 53.54 |
| 2019-01-11 | 54.77 |
| 2019-01-10 | 55.59 |
| 2019-01-09 | 56.61 |
| 2019-01-08 | 57.63 |
| 2019-01-07 | 55.79 |
| 2019-01-04 | 48.85 |
| 2019-01-03 | 53.14 |
| 2019-01-02 | 52.52 |
| 2018-12-31 | 53.95 |
| 2018-12-28 | 49.26 |
| 2018-12-27 | 48.03 |
| 2018-12-24 | 49.46 |
| 2018-12-21 | 53.54 |
| 2018-12-20 | 56.20 |
| 2018-12-19 | 58.04 |
| 2018-12-18 | 57.22 |
| 2018-12-17 | 59.46 |
| 2018-12-14 | 61.30 |
| 2018-12-13 | 61.10 |
| 2018-12-12 | 58.44 |
| 2018-12-11 | 53.54 |
| 2018-12-10 | 54.56 |
| 2018-12-07 | 55.59 |
| 2018-12-06 | 53.95 |
| 2018-12-05 | 59.67 |
| 2018-12-04 | 63.14 |
| 2018-12-03 | 63.55 |
| 2018-11-30 | 60.28 |
| 2018-11-29 | 59.46 |
| 2018-11-28 | 59.87 |
| 2018-11-27 | 58.24 |
| 2018-11-26 | 58.85 |
| 2018-11-23 | 58.65 |
| 2018-11-22 | 55.99 |
| 2018-11-21 | 55.38 |
| 2018-11-20 | 56.40 |
| 2018-11-19 | 56.61 |
| 2018-11-16 | 56.61 |
| 2018-11-15 | 54.97 |
| 2018-11-14 | 52.32 |
| 2018-11-13 | 54.56 |
| 2018-11-12 | 55.79 |
| 2018-11-09 | 52.93 |
| 2018-11-08 | 58.04 |
| 2018-11-07 | 58.44 |
| 2018-11-06 | 58.24 |
| 2018-11-05 | 57.83 |
| 2018-11-02 | 59.06 |
| 2018-11-01 | 51.91 |
| 2018-10-31 | 53.14 |
| 2018-10-30 | 45.78 |
| 2018-10-29 | 46.60 |
| 2018-10-26 | 46.40 |
| 2018-10-25 | 48.85 |
| 2018-10-24 | 50.48 |
| 2018-10-23 | 53.75 |
| 2018-10-22 | 54.16 |
| 2018-10-19 | 48.64 |
| 2018-10-18 | 50.68 |
| 2018-10-16 | 50.89 |
| 2018-10-15 | 50.68 |
| 2018-10-12 | 53.34 |
| 2018-10-11 | 49.26 |
| 2018-10-10 | 58.65 |
| 2018-10-09 | 58.04 |
| 2018-10-08 | 57.01 |
| 2018-10-05 | 58.04 |
| 2018-10-04 | 58.85 |
| 2018-10-03 | 62.73 |
| 2018-10-02 | 63.14 |
| 2018-09-28 | 64.98 |
| 2018-09-27 | 63.75 |
| 2018-09-26 | 63.55 |
| 2018-09-24 | 62.12 |
| 2018-09-21 | 62.12 |
| 2018-09-20 | 57.42 |
| 2018-09-19 | 53.75 |
| 2018-09-18 | 52.52 |
| 2018-09-17 | 47.42 |
| 2018-09-14 | 45.78 |
| 2018-09-13 | 43.74 |
| 2018-09-12 | 39.86 |
| 2018-09-11 | 42.11 |
| 2018-09-10 | 41.50 |
| 2018-09-07 | 47.83 |
| 2018-09-06 | 47.42 |
| 2018-09-05 | 46.81 |
| 2018-09-04 | 53.14 |
| 2018-09-03 | 54.16 |
| 2018-08-31 | 50.28 |
| 2018-08-30 | 49.26 |
| 2018-08-29 | 52.32 |
| 2018-08-28 | 51.30 |
| 2018-08-27 | 50.89 |
| 2018-08-24 | 44.76 |
| 2018-08-23 | 45.99 |
| 2018-08-22 | 44.76 |
| 2018-08-21 | 44.97 |
| 2018-08-20 | 41.50 |
| 2018-08-17 | 37.00 |
| 2018-08-16 | 38.64 |
| 2018-08-15 | 35.98 |
| 2018-08-14 | 41.09 |
| 2018-08-13 | 40.48 |
| 2018-08-10 | 43.54 |
| 2018-08-09 | 44.56 |
| 2018-08-08 | 43.54 |
| 2018-08-07 | 42.52 |
| 2018-08-06 | 38.64 |
| 2018-08-03 | 42.31 |
| 2018-08-02 | 44.15 |
| 2018-08-01 | 47.83 |
| 2018-07-31 | 47.62 |
| 2018-07-30 | 52.93 |
| 2018-07-27 | 53.34 |
| 2018-07-26 | 53.54 |
| 2018-07-25 | 54.56 |
| 2018-07-24 | 51.50 |
| 2018-07-23 | 48.85 |
| 2018-07-20 | 51.30 |
| 2018-07-19 | 48.85 |
| 2018-07-18 | 52.11 |
| 2018-07-17 | 51.91 |
| 2018-07-16 | 52.73 |
| 2018-07-13 | 55.18 |
| 2018-07-12 | 52.93 |
| 2018-07-11 | 52.11 |
| 2018-07-10 | 54.16 |
| 2018-07-09 | 49.66 |
| 2018-07-06 | 49.26 |
| 2018-07-05 | 48.23 |
| 2018-07-04 | 52.93 |
| 2018-07-03 | 55.38 |
| 2018-06-29 | 65.79 |
| 2018-06-28 | 59.67 |
| 2018-06-27 | 60.08 |
| 2018-06-26 | 63.75 |
| 2018-06-25 | 64.36 |
| 2018-06-22 | 66.20 |
| 2018-06-21 | 63.14 |
| 2018-06-20 | 65.79 |
| 2018-06-19 | 68.24 |
| 2018-06-15 | 76.00 |
| 2018-06-14 | 74.57 |
| 2018-06-13 | 77.23 |
| 2018-06-12 | 76.00 |
| 2018-06-11 | 73.76 |
| 2018-06-08 | 72.12 |
| 2018-06-07 | 76.62 |
| 2018-06-06 | 78.86 |
| 2018-06-05 | 78.66 |
| 2018-06-04 | 76.62 |
| 2018-06-01 | 73.76 |
| 2018-05-31 | 75.19 |
| 2018-05-30 | 78.86 |
| 2018-05-29 | 76.41 |
| 2018-05-28 | 80.90 |
| 2018-05-25 | 76.62 |
| 2018-05-24 | 76.00 |
| 2018-05-23 | 76.41 |
| 2018-05-21 | 68.45 |
| 2018-05-18 | 68.65 |
| 2018-05-17 | 68.86 |
| 2018-05-16 | 69.43 |
| 2018-05-15 | 68.47 |
| 2018-05-14 | 70.78 |
| 2018-05-11 | 70.20 |
| 2018-05-10 | 69.43 |
| 2018-05-09 | 69.43 |
| 2018-05-08 | 71.36 |
| 2018-05-07 | 70.20 |
| 2018-05-04 | 66.55 |
| 2018-05-03 | 64.43 |
| 2018-05-02 | 65.01 |
| 2018-04-30 | 66.16 |
| 2018-04-27 | 63.66 |
| 2018-04-26 | 63.08 |
| 2018-04-25 | 64.43 |
| 2018-04-24 | 62.70 |
| 2018-04-23 | 60.19 |
| 2018-04-20 | 63.66 |
| 2018-04-19 | 62.70 |
| 2018-04-18 | 58.84 |
| 2018-04-17 | 58.65 |
| 2018-04-16 | 60.96 |
| 2018-04-13 | 61.93 |
| 2018-04-12 | 62.12 |
| 2018-04-11 | 63.85 |
| 2018-04-10 | 64.24 |
| 2018-04-09 | 62.70 |
| 2018-04-06 | 63.08 |
| 2018-04-04 | 59.61 |
| 2018-04-03 | 62.70 |
| 2018-03-29 | 65.39 |
| 2018-03-28 | 65.39 |
| 2018-03-27 | 66.35 |
| 2018-03-26 | 57.11 |
| 2018-03-23 | 58.46 |
| 2018-03-22 | 61.35 |
| 2018-03-21 | 55.57 |
| 2018-03-20 | 55.57 |
| 2018-03-19 | 52.68 |
| 2018-03-16 | 51.14 |
| 2018-03-15 | 50.76 |
| 2018-03-14 | 49.22 |
| 2018-03-13 | 52.11 |
| 2018-03-12 | 52.11 |
| 2018-03-09 | 49.41 |
| 2018-03-08 | 49.80 |
| 2018-03-07 | 49.60 |
| 2018-03-06 | 51.34 |
| 2018-03-05 | 49.60 |
| 2018-03-02 | 52.49 |
| 2018-03-01 | 54.22 |
| 2018-02-28 | 55.19 |
| 2018-02-27 | 54.99 |
| 2018-02-26 | 55.57 |
| 2018-02-23 | 55.19 |
| 2018-02-22 | 54.03 |
| 2018-02-21 | 53.84 |
| 2018-02-20 | 53.65 |
| 2018-02-15 | 49.80 |
| 2018-02-14 | 48.45 |
| 2018-02-13 | 45.17 |
| 2018-02-12 | 42.67 |
| 2018-02-09 | 41.52 |
| 2018-02-08 | 44.98 |
| 2018-02-07 | 43.63 |
| 2018-02-06 | 46.33 |
| 2018-02-05 | 49.03 |
| 2018-02-02 | 52.11 |
| 2018-02-01 | 51.34 |
| 2018-01-31 | 52.68 |
| 2018-01-30 | 53.07 |
| 2018-01-29 | 56.15 |
| 2018-01-26 | 57.50 |
| 2018-01-25 | 52.11 |
| 2018-01-24 | 54.80 |
| 2018-01-23 | 53.45 |
| 2018-01-22 | 52.88 |
| 2018-01-19 | 49.22 |
| 2018-01-18 | 48.64 |
| 2018-01-17 | 47.29 |
| 2018-01-16 | 49.80 |
| 2018-01-15 | 49.80 |
| 2018-01-12 | 51.91 |
| 2018-01-11 | 51.91 |
| 2018-01-10 | 53.45 |
| 2018-01-09 | 50.18 |
| 2018-01-08 | 49.22 |
| 2018-01-05 | 50.76 |
| 2018-01-04 | 50.57 |
| 2018-01-03 | 48.83 |
| 2018-01-02 | 47.29 |
| 2017-12-29 | 43.25 |
| 2017-12-28 | 42.29 |
| 2017-12-27 | 42.86 |
| 2017-12-22 | 40.94 |
| 2017-12-21 | 37.86 |
| 2017-12-20 | 37.09 |
| 2017-12-19 | 36.70 |
| 2017-12-18 | 32.85 |
| 2017-12-15 | 31.31 |
| 2017-12-14 | 33.04 |
| 2017-12-13 | 33.24 |
| 2017-12-12 | 31.89 |
| 2017-12-11 | 33.62 |
| 2017-12-08 | 35.16 |
| 2017-12-07 | 33.43 |
| 2017-12-06 | 33.81 |
| 2017-12-05 | 38.05 |
| 2017-12-04 | 38.63 |
| 2017-12-01 | 36.32 |
| 2017-11-30 | 35.36 |
| 2017-11-29 | 35.74 |
| 2017-11-28 | 37.67 |
| 2017-11-27 | 40.36 |
| 2017-11-24 | 41.52 |
| 2017-11-23 | 41.13 |
| 2017-11-22 | 41.52 |
| 2017-11-21 | 39.98 |
| 2017-11-20 | 39.98 |
| 2017-11-17 | 41.71 |
| 2017-11-16 | 41.52 |
| 2017-11-15 | 42.48 |
| 2017-11-14 | 41.52 |
| 2017-11-13 | 42.29 |
| 2017-11-10 | 40.94 |
| 2017-11-09 | 41.52 |
| 2017-11-08 | 42.29 |
| 2017-11-07 | 44.40 |
| 2017-11-06 | 44.21 |
| 2017-11-03 | 43.63 |
| 2017-11-02 | 42.86 |
| 2017-11-01 | 44.21 |
| 2017-10-31 | 43.44 |
| 2017-10-30 | 44.98 |
| 2017-10-27 | 43.63 |
| 2017-10-26 | 46.14 |
| 2017-10-25 | 48.26 |
| 2017-10-24 | 46.14 |
| 2017-10-23 | 48.45 |
| 2017-10-20 | 48.64 |
| 2017-10-19 | 48.45 |
| 2017-10-18 | 50.18 |
| 2017-10-17 | 52.68 |
| 2017-10-16 | 48.45 |
| 2017-10-13 | 49.80 |
| 2017-10-12 | 49.99 |
| 2017-10-11 | 50.37 |
| 2017-10-10 | 52.49 |
| 2017-10-09 | 50.57 |
| 2017-10-06 | 50.57 |
| 2017-10-04 | 47.29 |
| 2017-10-03 | 47.10 |
| 2017-09-29 | 41.32 |
| 2017-09-28 | 45.17 |
| 2017-09-27 | 43.25 |
| 2017-09-26 | 41.32 |
| 2017-09-25 | 41.52 |
| 2017-09-22 | 41.71 |
| 2017-09-21 | 41.13 |
| 2017-09-20 | 42.29 |
| 2017-09-19 | 41.13 |
| 2017-09-18 | 41.71 |
| 2017-09-15 | 38.05 |
| 2017-09-14 | 40.17 |
| 2017-09-13 | 41.13 |
| 2017-09-12 | 43.06 |
| 2017-09-11 | 40.17 |
| 2017-09-08 | 37.28 |
| 2017-09-07 | 37.86 |
| 2017-09-06 | 35.55 |
| 2017-09-05 | 36.51 |
| 2017-09-04 | 36.70 |
| 2017-09-01 | 37.28 |
| 2017-08-31 | 38.44 |
| 2017-08-30 | 39.01 |
| 2017-08-29 | 38.82 |
| 2017-08-28 | 39.98 |
| 2017-08-25 | 43.44 |
| 2017-08-24 | 41.32 |
| 2017-08-22 | 37.86 |
| 2017-08-21 | 35.93 |
| 2017-08-18 | 36.32 |
| 2017-08-17 | 34.58 |
| 2017-08-16 | 34.01 |
| 2017-08-15 | 33.43 |
| 2017-08-14 | 32.47 |
| 2017-08-11 | 30.93 |
| 2017-08-10 | 34.01 |
| 2017-08-09 | 36.70 |
| 2017-08-08 | 38.05 |
| 2017-08-07 | 34.58 |
| 2017-08-04 | 35.74 |
| 2017-08-03 | 26.11 |
| 2017-08-02 | 27.85 |
| 2017-08-01 | 27.08 |
| 2017-07-31 | 28.81 |
| 2017-07-28 | 27.08 |
| 2017-07-27 | 28.23 |
| 2017-07-26 | 29.19 |
| 2017-07-25 | 29.77 |
| 2017-07-24 | 29.00 |
| 2017-07-21 | 30.73 |
| 2017-07-20 | 31.12 |
| 2017-07-19 | 30.54 |
| 2017-07-18 | 30.16 |
| 2017-07-17 | 31.31 |
| 2017-07-14 | 30.73 |
| 2017-07-13 | 30.93 |
| 2017-07-12 | 30.54 |
| 2017-07-11 | 31.50 |
| 2017-07-10 | 31.89 |
| 2017-07-07 | 31.70 |
| 2017-07-06 | 32.85 |
| 2017-07-05 | 33.04 |
| 2017-07-04 | 33.43 |
| 2017-07-03 | 37.86 |
| 2017-06-30 | 37.86 |
| 2017-06-29 | 39.59 |
| 2017-06-28 | 39.40 |
| 2017-06-27 | 40.55 |
| 2017-06-26 | 37.67 |
| 2017-06-23 | 37.47 |
| 2017-06-22 | 36.51 |
| 2017-06-21 | 37.86 |
| 2017-06-20 | 34.97 |
| 2017-06-19 | 32.66 |
| 2017-06-16 | 29.39 |
| 2017-06-15 | 32.08 |
| 2017-06-14 | 32.47 |
| 2017-06-13 | 32.47 |
| 2017-06-12 | 30.35 |
| 2017-06-09 | 33.62 |
| 2017-06-08 | 33.24 |
| 2017-06-07 | 26.50 |
| 2017-06-06 | 24.19 |
| 2017-06-05 | 24.77 |
| 2017-06-02 | 25.73 |
| 2017-06-01 | 22.07 |
| 2017-05-31 | 21.68 |
| 2017-05-29 | 21.11 |
| 2017-05-26 | 21.11 |
| 2017-05-25 | 20.91 |
| 2017-05-24 | 21.88 |
| 2017-05-23 | 21.88 |
| 2017-05-22 | 21.49 |
| 2017-05-19 | 21.68 |
| 2017-05-18 | 22.55 |
| 2017-05-17 | 23.30 |
| 2017-05-16 | 22.36 |
| 2017-05-15 | 22.92 |
| 2017-05-12 | 22.92 |
| 2017-05-11 | 21.62 |
| 2017-05-10 | 22.74 |
| 2017-05-09 | 20.69 |
| 2017-05-08 | 21.81 |
| 2017-05-05 | 19.38 |
| 2017-05-04 | 21.99 |
| 2017-05-02 | 22.74 |
| 2017-04-28 | 21.62 |
| 2017-04-27 | 22.92 |
| 2017-04-26 | 21.81 |
| 2017-04-25 | 24.60 |
| 2017-04-24 | 23.48 |
| 2017-04-21 | 22.74 |
| 2017-04-20 | 21.06 |
| 2017-04-19 | 19.94 |
| 2017-04-18 | 18.64 |
| 2017-04-13 | 21.06 |
| 2017-04-12 | 21.06 |
| 2017-04-11 | 16.22 |
| 2017-04-10 | 17.52 |
| 2017-04-07 | 16.41 |
| 2017-04-06 | 16.22 |
| 2017-04-05 | 15.47 |
| 2017-04-03 | 18.45 |
| 2017-03-31 | 18.64 |
| 2017-03-30 | 18.08 |
| 2017-03-29 | 7.65 |
| 2017-03-28 | 7.65 |
| 2017-03-27 | 5.98 |
| 2017-03-24 | 8.96 |
| 2017-03-23 | 8.96 |
| 2017-03-22 | 8.21 |
| 2017-03-21 | 9.51 |
| 2017-03-20 | 8.58 |
| 2017-03-17 | 7.84 |
| 2017-03-16 | 9.14 |
| 2017-03-15 | 6.35 |
| 2017-03-14 | 5.42 |
| 2017-03-13 | 5.42 |
| 2017-03-10 | 4.49 |
| 2017-03-09 | 4.11 |
| 2017-03-08 | 4.67 |
| 2017-03-07 | 4.86 |
| 2017-03-06 | 3.55 |
| 2017-03-03 | 3.55 |
| 2017-03-02 | 4.49 |
| 2017-03-01 | 4.49 |
| 2017-02-28 | 3.55 |
| 2017-02-27 | 3.74 |
| 2017-02-24 | 5.79 |
| 2017-02-23 | 6.72 |
| 2017-02-22 | 6.16 |
| 2017-02-21 | 4.49 |
| 2017-02-20 | 5.79 |
| 2017-02-17 | 5.98 |
| 2017-02-16 | 7.09 |
| 2017-02-15 | 5.79 |
| 2017-02-14 | 6.72 |
| 2017-02-13 | 7.09 |
| 2017-02-10 | 7.09 |
| 2017-02-09 | 6.72 |
| 2017-02-08 | 5.04 |
| 2017-02-07 | 4.11 |
| 2017-02-06 | 4.49 |
| 2017-02-03 | 3.18 |
| 2017-02-02 | 3.37 |
| 2017-02-01 | 3.74 |
| 2017-01-27 | 4.11 |
| 2017-01-26 | 4.11 |
| 2017-01-25 | 3.55 |
| 2017-01-24 | 4.30 |
| 2017-01-23 | 4.11 |
| 2017-01-20 | 3.37 |
| 2017-01-19 | 3.93 |
| 2017-01-18 | 4.86 |
| 2017-01-17 | 3.37 |
| 2017-01-16 | 3.74 |
| 2017-01-13 | 4.11 |
| 2017-01-12 | 4.67 |
| 2017-01-11 | 4.67 |
| 2017-01-10 | 4.11 |
| 2017-01-09 | 4.49 |
| 2017-01-06 | 4.49 |
| 2017-01-05 | 5.23 |
| 2017-01-04 | 4.30 |
| 2017-01-03 | 4.86 |
| 2016-12-30 | 5.23 |
| 2016-12-29 | 4.49 |
| 2016-12-28 | 5.42 |
| 2016-12-23 | 5.23 |
| 2016-12-22 | 6.72 |
| 2016-12-21 | 7.28 |
| 2016-12-20 | 4.30 |
| 2016-12-19 | 3.93 |
| 2016-12-16 | 5.04 |
| 2016-12-15 | 6.53 |
| 2016-12-14 | 6.91 |
| 2016-12-13 | 6.53 |
| 2016-12-12 | 6.35 |
| 2016-12-09 | 6.16 |
| 2016-12-08 | 6.53 |
| 2016-12-07 | 4.11 |
| 2016-12-06 | 2.62 |
| 2016-12-05 | 3.37 |
| 2016-12-02 | 4.11 |
| 2016-12-01 | 5.60 |
| 2016-11-30 | 6.35 |
| 2016-11-29 | 5.60 |
| 2016-11-28 | 6.16 |
| 2016-11-25 | 6.91 |
| 2016-11-24 | 6.72 |
| 2016-11-23 | 7.09 |
| 2016-11-22 | 7.09 |
| 2016-11-21 | 7.28 |
| 2016-11-18 | 8.21 |
| 2016-11-17 | 7.84 |
| 2016-11-16 | 7.84 |
| 2016-11-15 | 8.40 |
| 2016-11-14 | 8.21 |
| 2016-11-11 | 9.51 |
| 2016-11-10 | 11.38 |
| 2016-11-09 | 11.00 |
| 2016-11-08 | 12.12 |
| 2016-11-07 | 11.00 |
| 2016-11-04 | 8.40 |
| 2016-11-03 | 9.89 |
| 2016-11-02 | 9.70 |
| 2016-11-01 | 12.12 |
| 2016-10-31 | 11.75 |
| 2016-10-28 | 12.12 |
| 2016-10-27 | 13.61 |
| 2016-10-26 | 14.54 |
| 2016-10-25 | 15.66 |
| 2016-10-24 | 15.10 |
| 2016-10-20 | 13.98 |
| 2016-10-19 | 14.54 |
| 2016-10-18 | 16.03 |
| 2016-10-17 | 14.36 |
| 2016-10-14 | 15.66 |
| 2016-10-13 | 15.66 |
| 2016-10-12 | 16.59 |
| 2016-10-11 | 18.27 |
| 2016-10-07 | 19.57 |
| 2016-10-06 | 19.76 |
| 2016-10-05 | 18.27 |
| 2016-10-04 | 19.94 |
| 2016-10-03 | 20.69 |
| 2016-09-30 | 19.76 |
| 2016-09-29 | 20.69 |
| 2016-09-28 | 19.94 |
| 2016-09-27 | 19.76 |
| 2016-09-26 | 19.20 |
| 2016-09-23 | 20.32 |
| 2016-09-22 | 19.57 |
| 2016-09-21 | 20.13 |
| 2016-09-20 | 20.50 |
| 2016-09-19 | 18.45 |
| 2016-09-15 | 18.64 |
| 2016-09-14 | 16.78 |
| 2016-09-13 | 16.96 |
| 2016-09-12 | 17.34 |
| 2016-09-09 | 21.43 |
| 2016-09-08 | 21.06 |
| 2016-09-07 | 19.20 |
| 2016-09-06 | 19.20 |
| 2016-09-05 | 17.52 |
| 2016-09-02 | 16.78 |
| 2016-09-01 | 18.08 |
| 2016-08-31 | 16.03 |
| 2016-08-30 | 15.29 |
| 2016-08-29 | 13.43 |
| 2016-08-26 | 13.80 |
| 2016-08-25 | 9.51 |
| 2016-08-24 | 10.26 |
| 2016-08-23 | 8.96 |
| 2016-08-22 | 9.33 |
| 2016-08-19 | 11.00 |
| 2016-08-18 | 12.49 |
| 2016-08-17 | 9.89 |
| 2016-08-16 | 10.26 |
| 2016-08-15 | 9.70 |
| 2016-08-12 | 8.40 |
| 2016-08-11 | 5.79 |
| 2016-08-10 | 3.74 |
| 2016-08-09 | 6.16 |
| 2016-08-08 | 5.79 |
| 2016-08-05 | 4.86 |
| 2016-08-04 | 4.11 |
| 2016-08-03 | 3.93 |
| 2016-08-01 | 4.67 |
| 2016-07-29 | 5.04 |
| 2016-07-28 | 6.72 |
| 2016-07-27 | 6.91 |
| 2016-07-26 | 6.91 |
| 2016-07-25 | 6.35 |
| 2016-07-22 | 5.98 |
| 2016-07-21 | 5.04 |
| 2016-07-20 | 2.81 |
| 2016-07-19 | 2.44 |
| 2016-07-18 | 2.62 |
| 2016-07-15 | 2.81 |
| 2016-07-14 | 2.81 |
| 2016-07-13 | 1.51 |
| 2016-07-12 | 1.13 |
| 2016-07-11 | 0.76 |
| 2016-07-08 | 0.20 |
| 2016-07-07 | 1.13 |
| 2016-07-06 | 2.44 |
| 2016-07-05 | 3.00 |
| 2016-07-04 | 4.11 |
| 2016-06-30 | 4.30 |
| 2016-06-29 | 4.11 |
| 2016-06-28 | 3.37 |
| 2016-06-27 | 4.67 |
| 2016-06-24 | 1.88 |
| 2016-06-23 | 4.49 |
| 2016-06-22 | 6.35 |
| 2016-06-21 | 8.58 |
| 2016-06-20 | 8.02 |
| 2016-06-17 | 8.02 |
| 2016-06-16 | 8.40 |
| 2016-06-15 | 6.72 |
| 2016-06-14 | 7.28 |
| 2016-06-13 | 8.58 |
| 2016-06-10 | 10.07 |
| 2016-06-08 | 12.12 |
| 2016-06-07 | 13.80 |
| 2016-06-06 | 11.75 |
| 2016-06-03 | 9.33 |
| 2016-06-02 | 8.40 |
| 2016-06-01 | 8.77 |
| 2016-05-31 | 9.89 |
| 2016-05-30 | 8.58 |
| 2016-05-27 | 7.28 |
| 2016-05-26 | 7.84 |
| 2016-05-25 | 7.84 |
| 2016-05-24 | 6.91 |
| 2016-05-23 | 7.09 |
| 2016-05-20 | 6.72 |
| 2016-05-19 | 7.47 |
| 2016-05-18 | 7.84 |
| 2016-05-17 | 9.14 |
| 2016-05-16 | 7.84 |
| 2016-05-13 | 7.48 |
| 2016-05-12 | 12.12 |
| 2016-05-11 | 10.69 |
| 2016-05-10 | 11.59 |
| 2016-05-09 | 11.41 |
| 2016-05-06 | 11.94 |
| 2016-05-05 | 13.55 |
| 2016-05-04 | 14.80 |
| 2016-05-03 | 14.80 |
| 2016-04-29 | 13.37 |
| 2016-04-28 | 12.30 |
| 2016-04-27 | 13.02 |
| 2016-04-26 | 14.62 |
| 2016-04-25 | 13.02 |
| 2016-04-22 | 14.62 |
| 2016-04-21 | 15.16 |
| 2016-04-20 | 14.44 |
| 2016-04-19 | 16.05 |
| 2016-04-18 | 13.91 |
| 2016-04-15 | 13.91 |
| 2016-04-14 | 14.62 |
| 2016-04-13 | 14.27 |
| 2016-04-12 | 13.37 |
| 2016-04-11 | 12.84 |
| 2016-04-08 | 14.27 |
| 2016-04-07 | 13.37 |
| 2016-04-06 | 14.62 |
| 2016-04-05 | 13.91 |
| 2016-04-01 | 11.77 |
| 2016-03-31 | 12.30 |
| 2016-03-30 | 12.66 |
| 2016-03-29 | 10.16 |
| 2016-03-24 | 9.09 |
| 2016-03-23 | 10.52 |
| 2016-03-22 | 10.52 |
| 2016-03-21 | 16.23 |
| 2016-03-18 | 14.62 |
| 2016-03-17 | 13.91 |
| 2016-03-16 | 10.52 |
| 2016-03-15 | 11.41 |
| 2016-03-14 | 12.12 |
| 2016-03-11 | 8.37 |
| 2016-03-10 | 7.12 |
| 2016-03-09 | 8.91 |
| 2016-03-08 | 9.27 |
| 2016-03-07 | 11.59 |
| 2016-03-04 | 9.98 |
| 2016-03-03 | 11.05 |
| 2016-03-02 | 10.87 |
| 2016-03-01 | 6.23 |
| 2016-02-29 | 5.16 |
| 2016-02-26 | 6.41 |
| 2016-02-25 | 4.45 |
| 2016-02-24 | 7.48 |
| 2016-02-23 | 9.27 |
| 2016-02-22 | 9.62 |
| 2016-02-19 | 8.73 |
| 2016-02-18 | 9.27 |
| 2016-02-17 | 6.94 |
| 2016-02-16 | 8.37 |
| 2016-02-15 | 5.52 |
| 2016-02-12 | 4.27 |
| 2016-02-11 | 6.05 |
| 2016-02-05 | 9.09 |
| 2016-02-04 | 9.80 |
| 2016-02-03 | 8.73 |
| 2016-02-02 | 9.27 |
| 2016-02-01 | 8.91 |
| 2016-01-29 | 8.02 |
| 2016-01-28 | 6.05 |
| 2016-01-27 | 8.37 |
| 2016-01-26 | 7.84 |
| 2016-01-25 | 12.30 |
| 2016-01-22 | 11.41 |
| 2016-01-21 | 9.98 |
| 2016-01-20 | 11.94 |
| 2016-01-19 | 14.62 |
| 2016-01-18 | 8.55 |
| 2016-01-15 | 10.69 |
| 2016-01-14 | 11.41 |
| 2016-01-13 | 10.16 |
| 2016-01-12 | 9.44 |
| 2016-01-11 | 8.55 |
| 2016-01-08 | 16.05 |
| 2016-01-07 | 18.73 |
| 2016-01-06 | 23.91 |
| 2016-01-05 | 24.44 |
| 2016-01-04 | 25.33 |
| 2015-12-31 | 28.01 |
| 2015-12-30 | 28.91 |
| 2015-12-29 | 26.76 |
| 2015-12-28 | 24.98 |
| 2015-12-24 | 24.62 |
| 2015-12-23 | 24.62 |
| 2015-12-22 | 23.19 |
| 2015-12-21 | 22.48 |
| 2015-12-18 | 22.83 |
| 2015-12-17 | 23.37 |
| 2015-12-16 | 19.62 |
| 2015-12-15 | 19.09 |
| 2015-12-14 | 18.01 |
| 2015-12-11 | 17.66 |
| 2015-12-10 | 17.84 |
| 2015-12-09 | 18.19 |
| 2015-12-08 | 18.55 |
| 2015-12-07 | 19.44 |
| 2015-12-04 | 18.19 |
| 2015-12-03 | 15.51 |
| 2015-12-02 | 13.91 |
| 2015-12-01 | 13.91 |
| 2015-11-30 | 13.91 |
| 2015-11-27 | 13.91 |
| 2015-11-26 | 15.51 |
| 2015-11-25 | 16.23 |
| 2015-11-24 | 17.66 |
| 2015-11-23 | 18.19 |
| 2015-11-20 | 14.98 |
| 2015-11-19 | 14.27 |
| 2015-11-18 | 13.37 |
| 2015-11-17 | 16.05 |
| 2015-11-16 | 13.02 |
| 2015-11-13 | 13.19 |
| 2015-11-12 | 12.66 |
| 2015-11-11 | 11.94 |
| 2015-11-10 | 11.41 |
| 2015-11-09 | 11.77 |
| 2015-11-06 | 11.77 |
| 2015-11-05 | 12.48 |
| 2015-11-04 | 13.19 |
| 2015-11-03 | 8.37 |
| 2015-11-02 | 4.27 |
| 2015-10-30 | 5.52 |
| 2015-10-29 | 6.59 |
| 2015-10-28 | 8.02 |
| 2015-10-27 | 8.73 |
| 2015-10-26 | 11.05 |
| 2015-10-23 | 12.12 |
| 2015-10-22 | 10.87 |
| 2015-10-20 | 10.16 |
| 2015-10-19 | 8.73 |
| 2015-10-16 | 9.62 |
| 2015-10-15 | 9.80 |
| 2015-10-14 | 8.73 |
| 2015-10-13 | 7.84 |
| 2015-10-12 | 6.59 |
| 2015-10-09 | 5.87 |
| 2015-10-08 | 5.70 |
| 2015-10-07 | 6.77 |
| 2015-10-06 | 4.27 |
| 2015-10-05 | -0.55 |
| 2015-10-02 | -1.80 |
| 2015-09-30 | -5.20 |
| 2015-09-29 | -6.45 |
| 2015-09-25 | -4.84 |
| 2015-09-24 | -4.84 |
| 2015-09-23 | -5.91 |
| 2015-09-22 | -2.70 |
| 2015-09-21 | -2.70 |
| 2015-09-18 | -3.41 |
| 2015-09-17 | -2.34 |
| 2015-09-16 | -2.87 |
| 2015-09-15 | -3.95 |
| 2015-09-14 | -2.16 |
| 2015-09-11 | -2.34 |
| 2015-09-10 | -2.34 |
| 2015-09-09 | -0.38 |
| 2015-09-08 | -3.95 |
| 2015-09-07 | -10.82 |
| 2015-09-04 | -11.09 |
| 2015-09-02 | -8.77 |
| 2015-09-01 | -8.59 |
| 2015-08-31 | -4.30 |
| 2015-08-28 | 0.87 |
| 2015-08-27 | 0.52 |
| 2015-08-26 | -8.77 |
| 2015-08-25 | -6.62 |
| 2015-08-24 | -9.30 |
| 2015-08-21 | 3.02 |
| 2015-08-20 | 5.87 |
| 2015-08-19 | 8.02 |
| 2015-08-18 | 9.80 |
| 2015-08-17 | 11.23 |
| 2015-08-14 | 12.66 |
| 2015-08-13 | 12.12 |
| 2015-08-12 | 10.34 |
| 2015-08-11 | 15.16 |
| 2015-08-10 | 19.09 |
| 2015-08-07 | 14.44 |
| 2015-08-06 | 13.02 |
| 2015-08-05 | 14.27 |
| 2015-08-04 | 14.98 |
| 2015-08-03 | 17.30 |
| 2015-07-31 | 14.80 |
| 2015-07-30 | 17.84 |
| 2015-07-29 | 18.91 |
| 2015-07-28 | 14.98 |
| 2015-07-27 | 16.23 |
| 2015-07-24 | 22.30 |
| 2015-07-23 | 22.83 |
| 2015-07-22 | 23.55 |
| 2015-07-21 | 23.19 |
| 2015-07-20 | 24.08 |
| 2015-07-17 | 22.30 |
| 2015-07-16 | 21.23 |
| 2015-07-15 | 18.55 |
| 2015-07-14 | 21.41 |
| 2015-07-13 | 17.84 |
| 2015-07-10 | 15.51 |
| 2015-07-09 | 5.87 |
| 2015-07-08 | -8.95 |
| 2015-07-07 | 0.34 |
| 2015-07-06 | 8.55 |
| 2015-07-03 | 18.55 |
| 2015-07-02 | 21.94 |
| 2015-06-30 | 20.87 |
| 2015-06-29 | 18.91 |
| 2015-06-26 | 25.33 |
| 2015-06-25 | 27.48 |
| 2015-06-24 | 29.44 |
| 2015-06-23 | 25.33 |
| 2015-06-22 | 24.98 |
| 2015-06-19 | 23.55 |
| 2015-06-18 | 25.69 |
| 2015-06-17 | 21.94 |
| 2015-06-16 | 18.73 |
| 2015-06-15 | 19.26 |
| 2015-06-12 | 20.87 |
| 2015-06-11 | 16.23 |
| 2015-06-10 | 14.09 |
| 2015-06-09 | 13.19 |
| 2015-06-08 | 18.01 |
| 2015-06-05 | 19.44 |
| 2015-06-04 | 21.05 |
| 2015-06-03 | 18.73 |
| 2015-06-02 | 20.87 |
| 2015-06-01 | 24.98 |
| 2015-05-29 | 23.37 |
| 2015-05-28 | 23.55 |
| 2015-05-27 | 26.41 |
| 2015-05-26 | 26.05 |
| 2015-05-22 | 22.66 |
| 2015-05-21 | 19.62 |
| 2015-05-20 | 21.23 |
| 2015-05-19 | 21.94 |
| 2015-05-18 | 20.38 |
| 2015-05-15 | 18.65 |
| 2015-05-14 | 18.31 |
| 2015-05-13 | 17.96 |
| 2015-05-12 | 24.01 |
| 2015-05-11 | 23.14 |
| 2015-05-08 | 21.07 |
| 2015-05-07 | 15.72 |
| 2015-05-06 | 20.03 |
| 2015-05-05 | 25.22 |
| 2015-05-04 | 28.32 |
| 2015-04-30 | 26.25 |
| 2015-04-29 | 27.46 |
| 2015-04-28 | 30.22 |
| 2015-04-27 | 32.47 |
| 2015-04-24 | 28.50 |
| 2015-04-23 | 28.15 |
| 2015-04-22 | 29.36 |
| 2015-04-21 | 22.63 |
| 2015-04-20 | 20.55 |
| 2015-04-17 | 23.14 |
| 2015-04-16 | 25.91 |
| 2015-04-15 | 21.59 |
| 2015-04-14 | 24.18 |
| 2015-04-13 | 32.12 |
| 2015-04-10 | 19.17 |
| 2015-04-09 | 16.06 |
| 2015-04-08 | 13.99 |
| 2015-04-02 | 3.97 |
| 2015-04-01 | 2.76 |
| 2015-03-31 | 1.04 |
| 2015-03-30 | 4.84 |
| 2015-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy