Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00838 | 2005-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0838 % |
|---|---|
| 2025-09-30 | -26.88 |
| 2025-09-29 | -26.26 |
| 2025-09-26 | -30.56 |
| 2025-09-25 | -31.79 |
| 2025-09-24 | -30.56 |
| 2025-09-23 | -28.72 |
| 2025-09-22 | -29.33 |
| 2025-09-19 | -29.95 |
| 2025-09-18 | -28.72 |
| 2025-09-17 | -34.25 |
| 2025-09-16 | -31.79 |
| 2025-09-15 | -34.86 |
| 2025-09-12 | -34.25 |
| 2025-09-11 | -36.30 |
| 2025-09-10 | -36.30 |
| 2025-09-09 | -37.50 |
| 2025-09-08 | -35.70 |
| 2025-09-05 | -36.90 |
| 2025-09-04 | -42.91 |
| 2025-09-03 | -43.51 |
| 2025-09-02 | -45.31 |
| 2025-09-01 | -43.51 |
| 2025-08-29 | -45.91 |
| 2025-08-28 | -45.91 |
| 2025-08-27 | -44.71 |
| 2025-08-26 | -43.51 |
| 2025-08-25 | -42.31 |
| 2025-08-22 | -44.71 |
| 2025-08-21 | -45.91 |
| 2025-08-20 | -45.91 |
| 2025-08-19 | -43.51 |
| 2025-08-18 | -42.91 |
| 2025-08-15 | -46.51 |
| 2025-08-14 | -48.32 |
| 2025-08-13 | -48.32 |
| 2025-08-12 | -50.72 |
| 2025-08-11 | -53.72 |
| 2025-08-08 | -54.33 |
| 2025-08-07 | -54.33 |
| 2025-08-06 | -54.33 |
| 2025-08-05 | -54.33 |
| 2025-08-04 | -54.33 |
| 2025-08-01 | -54.33 |
| 2025-07-31 | -54.33 |
| 2025-07-30 | -54.33 |
| 2025-07-29 | -54.33 |
| 2025-07-28 | -54.33 |
| 2025-07-25 | -53.72 |
| 2025-07-24 | -53.12 |
| 2025-07-23 | -56.13 |
| 2025-07-22 | -55.53 |
| 2025-07-21 | -56.73 |
| 2025-07-18 | -57.33 |
| 2025-07-17 | -57.33 |
| 2025-07-16 | -56.73 |
| 2025-07-15 | -56.73 |
| 2025-07-14 | -56.13 |
| 2025-07-11 | -56.13 |
| 2025-07-10 | -56.13 |
| 2025-07-09 | -56.13 |
| 2025-07-08 | -55.53 |
| 2025-07-07 | -56.13 |
| 2025-07-04 | -56.73 |
| 2025-07-03 | -56.13 |
| 2025-07-02 | -56.13 |
| 2025-06-30 | -56.73 |
| 2025-06-27 | -56.73 |
| 2025-06-26 | -55.53 |
| 2025-06-25 | -56.13 |
| 2025-06-24 | -56.13 |
| 2025-06-23 | -56.73 |
| 2025-06-20 | -57.33 |
| 2025-06-19 | -57.33 |
| 2025-06-18 | -56.13 |
| 2025-06-17 | -56.73 |
| 2025-06-16 | -56.13 |
| 2025-06-13 | -56.13 |
| 2025-06-12 | -55.53 |
| 2025-06-11 | -56.13 |
| 2025-06-10 | -56.13 |
| 2025-06-09 | -56.13 |
| 2025-06-06 | -56.13 |
| 2025-06-05 | -56.73 |
| 2025-06-04 | -56.73 |
| 2025-06-03 | -56.73 |
| 2025-06-02 | -57.33 |
| 2025-05-30 | -56.73 |
| 2025-05-29 | -56.13 |
| 2025-05-28 | -57.93 |
| 2025-05-27 | -57.33 |
| 2025-05-26 | -57.33 |
| 2025-05-23 | -56.73 |
| 2025-05-22 | -55.53 |
| 2025-05-21 | -56.73 |
| 2025-05-20 | -56.73 |
| 2025-05-19 | -57.31 |
| 2025-05-16 | -56.73 |
| 2025-05-15 | -56.73 |
| 2025-05-14 | -56.73 |
| 2025-05-13 | -56.73 |
| 2025-05-12 | -56.14 |
| 2025-05-09 | -57.90 |
| 2025-05-08 | -56.73 |
| 2025-05-07 | -56.73 |
| 2025-05-06 | -56.73 |
| 2025-05-02 | -56.14 |
| 2025-04-30 | -56.73 |
| 2025-04-29 | -56.14 |
| 2025-04-28 | -56.73 |
| 2025-04-25 | -56.73 |
| 2025-04-24 | -56.73 |
| 2025-04-23 | -55.56 |
| 2025-04-22 | -57.31 |
| 2025-04-17 | -56.73 |
| 2025-04-16 | -55.56 |
| 2025-04-15 | -54.39 |
| 2025-04-14 | -54.39 |
| 2025-04-11 | -54.39 |
| 2025-04-10 | -53.81 |
| 2025-04-09 | -54.98 |
| 2025-04-08 | -55.56 |
| 2025-04-07 | -59.07 |
| 2025-04-03 | -51.47 |
| 2025-04-02 | -49.71 |
| 2025-04-01 | -54.98 |
| 2025-03-31 | -57.31 |
| 2025-03-28 | -54.39 |
| 2025-03-27 | -55.56 |
| 2025-03-26 | -54.98 |
| 2025-03-25 | -56.14 |
| 2025-03-24 | -54.98 |
| 2025-03-21 | -54.98 |
| 2025-03-20 | -54.98 |
| 2025-03-19 | -54.39 |
| 2025-03-18 | -56.73 |
| 2025-03-17 | -57.31 |
| 2025-03-14 | -57.90 |
| 2025-03-13 | -57.90 |
| 2025-03-12 | -57.90 |
| 2025-03-11 | -57.90 |
| 2025-03-10 | -57.90 |
| 2025-03-07 | -57.31 |
| 2025-03-06 | -57.31 |
| 2025-03-05 | -57.90 |
| 2025-03-04 | -58.48 |
| 2025-03-03 | -57.90 |
| 2025-02-28 | -57.90 |
| 2025-02-27 | -55.56 |
| 2025-02-26 | -54.98 |
| 2025-02-25 | -56.14 |
| 2025-02-24 | -54.39 |
| 2025-02-21 | -56.14 |
| 2025-02-20 | -57.90 |
| 2025-02-19 | -62.58 |
| 2025-02-18 | -61.41 |
| 2025-02-17 | -61.41 |
| 2025-02-14 | -60.82 |
| 2025-02-13 | -61.41 |
| 2025-02-12 | -61.41 |
| 2025-02-11 | -62.58 |
| 2025-02-10 | -60.82 |
| 2025-02-07 | -61.99 |
| 2025-02-06 | -61.41 |
| 2025-02-05 | -62.58 |
| 2025-02-04 | -63.16 |
| 2025-02-03 | -63.75 |
| 2025-01-28 | -63.16 |
| 2025-01-27 | -62.58 |
| 2025-01-24 | -64.33 |
| 2025-01-23 | -64.33 |
| 2025-01-22 | -64.33 |
| 2025-01-21 | -63.75 |
| 2025-01-20 | -64.33 |
| 2025-01-17 | -64.33 |
| 2025-01-16 | -64.92 |
| 2025-01-15 | -63.75 |
| 2025-01-14 | -64.33 |
| 2025-01-13 | -64.33 |
| 2025-01-10 | -64.33 |
| 2025-01-09 | -63.16 |
| 2025-01-08 | -63.75 |
| 2025-01-07 | -63.16 |
| 2025-01-06 | -63.16 |
| 2025-01-03 | -63.16 |
| 2025-01-02 | -62.58 |
| 2024-12-31 | -61.41 |
| 2024-12-30 | -60.82 |
| 2024-12-27 | -60.82 |
| 2024-12-24 | -60.82 |
| 2024-12-23 | -61.41 |
| 2024-12-20 | -61.99 |
| 2024-12-19 | -61.41 |
| 2024-12-18 | -60.82 |
| 2024-12-17 | -60.82 |
| 2024-12-16 | -60.24 |
| 2024-12-13 | -60.24 |
| 2024-12-12 | -60.24 |
| 2024-12-11 | -60.82 |
| 2024-12-10 | -60.24 |
| 2024-12-09 | -60.24 |
| 2024-12-06 | -61.41 |
| 2024-12-05 | -60.82 |
| 2024-12-04 | -60.82 |
| 2024-12-03 | -60.24 |
| 2024-12-02 | -60.24 |
| 2024-11-29 | -60.82 |
| 2024-11-28 | -60.82 |
| 2024-11-27 | -60.82 |
| 2024-11-26 | -61.41 |
| 2024-11-25 | -61.41 |
| 2024-11-22 | -61.99 |
| 2024-11-21 | -60.24 |
| 2024-11-20 | -60.24 |
| 2024-11-19 | -59.65 |
| 2024-11-18 | -60.24 |
| 2024-11-15 | -59.65 |
| 2024-11-14 | -59.65 |
| 2024-11-13 | -59.65 |
| 2024-11-12 | -59.65 |
| 2024-11-11 | -58.48 |
| 2024-11-08 | -58.48 |
| 2024-11-07 | -57.31 |
| 2024-11-06 | -55.56 |
| 2024-11-05 | -60.24 |
| 2024-11-04 | -59.65 |
| 2024-11-01 | -60.24 |
| 2024-10-31 | -60.24 |
| 2024-10-30 | -59.65 |
| 2024-10-29 | -59.07 |
| 2024-10-28 | -59.07 |
| 2024-10-25 | -59.07 |
| 2024-10-24 | -58.48 |
| 2024-10-23 | -58.48 |
| 2024-10-22 | -57.90 |
| 2024-10-21 | -59.07 |
| 2024-10-18 | -59.07 |
| 2024-10-17 | -59.07 |
| 2024-10-16 | -59.65 |
| 2024-10-15 | -59.07 |
| 2024-10-14 | -58.48 |
| 2024-10-10 | -59.07 |
| 2024-10-09 | -58.48 |
| 2024-10-08 | -56.73 |
| 2024-10-07 | -50.88 |
| 2024-10-04 | -57.31 |
| 2024-10-03 | -56.73 |
| 2024-10-02 | -55.56 |
| 2024-09-30 | -56.14 |
| 2024-09-27 | -59.65 |
| 2024-09-26 | -60.82 |
| 2024-09-25 | -61.41 |
| 2024-09-24 | -63.16 |
| 2024-09-23 | -63.16 |
| 2024-09-20 | -63.75 |
| 2024-09-19 | -63.16 |
| 2024-09-17 | -63.75 |
| 2024-09-16 | -63.16 |
| 2024-09-13 | -63.16 |
| 2024-09-12 | -62.58 |
| 2024-09-11 | -63.75 |
| 2024-09-10 | -63.16 |
| 2024-09-09 | -63.75 |
| 2024-09-05 | -63.28 |
| 2024-09-04 | -63.84 |
| 2024-09-03 | -62.71 |
| 2024-09-02 | -62.71 |
| 2024-08-30 | -62.15 |
| 2024-08-29 | -62.71 |
| 2024-08-28 | -62.15 |
| 2024-08-27 | -62.15 |
| 2024-08-26 | -63.28 |
| 2024-08-23 | -63.84 |
| 2024-08-22 | -63.28 |
| 2024-08-21 | -63.28 |
| 2024-08-20 | -62.15 |
| 2024-08-19 | -62.71 |
| 2024-08-16 | -61.58 |
| 2024-08-15 | -62.15 |
| 2024-08-14 | -62.71 |
| 2024-08-13 | -62.15 |
| 2024-08-12 | -62.15 |
| 2024-08-09 | -62.15 |
| 2024-08-08 | -62.71 |
| 2024-08-07 | -62.15 |
| 2024-08-06 | -62.15 |
| 2024-08-05 | -62.71 |
| 2024-08-02 | -60.45 |
| 2024-08-01 | -61.58 |
| 2024-07-31 | -61.58 |
| 2024-07-30 | -61.58 |
| 2024-07-29 | -61.58 |
| 2024-07-26 | -62.15 |
| 2024-07-25 | -62.15 |
| 2024-07-24 | -62.15 |
| 2024-07-23 | -62.15 |
| 2024-07-22 | -62.15 |
| 2024-07-19 | -61.58 |
| 2024-07-18 | -61.02 |
| 2024-07-17 | -61.02 |
| 2024-07-16 | -61.02 |
| 2024-07-15 | -60.45 |
| 2024-07-12 | -60.45 |
| 2024-07-11 | -60.45 |
| 2024-07-10 | -61.02 |
| 2024-07-09 | -59.89 |
| 2024-07-08 | -60.45 |
| 2024-07-05 | -59.32 |
| 2024-07-04 | -59.32 |
| 2024-07-03 | -59.32 |
| 2024-07-02 | -58.76 |
| 2024-06-28 | -59.32 |
| 2024-06-27 | -58.19 |
| 2024-06-26 | -58.19 |
| 2024-06-25 | -58.19 |
| 2024-06-24 | -56.50 |
| 2024-06-21 | -57.63 |
| 2024-06-20 | -58.76 |
| 2024-06-19 | -58.76 |
| 2024-06-18 | -60.45 |
| 2024-06-17 | -61.02 |
| 2024-06-14 | -59.89 |
| 2024-06-13 | -59.89 |
| 2024-06-12 | -59.89 |
| 2024-06-11 | -59.89 |
| 2024-06-07 | -58.76 |
| 2024-06-06 | -59.32 |
| 2024-06-05 | -59.32 |
| 2024-06-04 | -58.76 |
| 2024-06-03 | -59.32 |
| 2024-05-31 | -59.32 |
| 2024-05-30 | -59.32 |
| 2024-05-29 | -58.76 |
| 2024-05-28 | -58.76 |
| 2024-05-27 | -57.63 |
| 2024-05-24 | -57.63 |
| 2024-05-23 | -57.06 |
| 2024-05-22 | -56.50 |
| 2024-05-21 | -56.49 |
| 2024-05-20 | -54.84 |
| 2024-05-17 | -54.84 |
| 2024-05-16 | -54.84 |
| 2024-05-14 | -54.29 |
| 2024-05-13 | -54.84 |
| 2024-05-10 | -55.39 |
| 2024-05-09 | -55.39 |
| 2024-05-08 | -57.04 |
| 2024-05-07 | -55.39 |
| 2024-05-06 | -57.04 |
| 2024-05-03 | -55.94 |
| 2024-05-02 | -57.04 |
| 2024-04-30 | -56.49 |
| 2024-04-29 | -57.04 |
| 2024-04-26 | -57.60 |
| 2024-04-25 | -57.60 |
| 2024-04-24 | -58.70 |
| 2024-04-23 | -60.35 |
| 2024-04-22 | -59.80 |
| 2024-04-19 | -59.25 |
| 2024-04-18 | -58.70 |
| 2024-04-17 | -58.70 |
| 2024-04-16 | -60.35 |
| 2024-04-15 | -59.25 |
| 2024-04-12 | -57.60 |
| 2024-04-11 | -59.25 |
| 2024-04-10 | -60.35 |
| 2024-04-09 | -60.90 |
| 2024-04-08 | -60.35 |
| 2024-04-05 | -59.80 |
| 2024-04-03 | -59.80 |
| 2024-04-02 | -59.25 |
| 2024-03-28 | -59.25 |
| 2024-03-27 | -60.90 |
| 2024-03-26 | -59.80 |
| 2024-03-25 | -60.35 |
| 2024-03-22 | -60.35 |
| 2024-03-21 | -58.70 |
| 2024-03-20 | -59.25 |
| 2024-03-19 | -59.80 |
| 2024-03-18 | -59.25 |
| 2024-03-15 | -57.60 |
| 2024-03-14 | -60.35 |
| 2024-03-13 | -60.35 |
| 2024-03-12 | -60.35 |
| 2024-03-11 | -61.45 |
| 2024-03-08 | -62.55 |
| 2024-03-07 | -63.10 |
| 2024-03-06 | -63.65 |
| 2024-03-05 | -63.65 |
| 2024-03-04 | -63.65 |
| 2024-03-01 | -63.10 |
| 2024-02-29 | -62.00 |
| 2024-02-28 | -62.00 |
| 2024-02-27 | -63.10 |
| 2024-02-26 | -63.65 |
| 2024-02-23 | -62.55 |
| 2024-02-22 | -63.65 |
| 2024-02-21 | -63.10 |
| 2024-02-20 | -63.10 |
| 2024-02-19 | -63.10 |
| 2024-02-16 | -63.10 |
| 2024-02-15 | -63.65 |
| 2024-02-14 | -63.65 |
| 2024-02-09 | -63.10 |
| 2024-02-08 | -63.65 |
| 2024-02-07 | -63.10 |
| 2024-02-06 | -63.10 |
| 2024-02-05 | -63.65 |
| 2024-02-02 | -63.65 |
| 2024-02-01 | -62.00 |
| 2024-01-31 | -62.55 |
| 2024-01-30 | -62.00 |
| 2024-01-29 | -61.45 |
| 2024-01-26 | -61.45 |
| 2024-01-25 | -60.35 |
| 2024-01-24 | -61.45 |
| 2024-01-23 | -63.65 |
| 2024-01-22 | -64.20 |
| 2024-01-19 | -61.45 |
| 2024-01-18 | -60.90 |
| 2024-01-17 | -60.35 |
| 2024-01-16 | -59.25 |
| 2024-01-15 | -59.25 |
| 2024-01-12 | -58.70 |
| 2024-01-11 | -58.15 |
| 2024-01-10 | -58.70 |
| 2024-01-09 | -58.15 |
| 2024-01-08 | -58.15 |
| 2024-01-05 | -57.60 |
| 2024-01-04 | -57.60 |
| 2024-01-03 | -57.04 |
| 2024-01-02 | -57.04 |
| 2023-12-29 | -56.49 |
| 2023-12-28 | -56.49 |
| 2023-12-27 | -57.04 |
| 2023-12-22 | -55.39 |
| 2023-12-21 | -54.84 |
| 2023-12-20 | -53.74 |
| 2023-12-19 | -54.29 |
| 2023-12-18 | -54.29 |
| 2023-12-15 | -54.29 |
| 2023-12-14 | -55.94 |
| 2023-12-13 | -55.94 |
| 2023-12-12 | -55.39 |
| 2023-12-11 | -56.49 |
| 2023-12-08 | -57.04 |
| 2023-12-07 | -57.04 |
| 2023-12-06 | -58.15 |
| 2023-12-05 | -57.60 |
| 2023-12-04 | -59.25 |
| 2023-12-01 | -59.80 |
| 2023-11-30 | -58.70 |
| 2023-11-29 | -59.80 |
| 2023-11-28 | -57.60 |
| 2023-11-27 | -56.49 |
| 2023-11-24 | -57.04 |
| 2023-11-23 | -57.04 |
| 2023-11-22 | -57.60 |
| 2023-11-21 | -56.49 |
| 2023-11-20 | -55.94 |
| 2023-11-17 | -55.94 |
| 2023-11-16 | -54.84 |
| 2023-11-15 | -54.29 |
| 2023-11-14 | -56.49 |
| 2023-11-13 | -57.04 |
| 2023-11-10 | -57.60 |
| 2023-11-09 | -56.49 |
| 2023-11-08 | -56.49 |
| 2023-11-07 | -54.84 |
| 2023-11-06 | -54.29 |
| 2023-11-03 | -57.60 |
| 2023-11-02 | -58.15 |
| 2023-11-01 | -58.15 |
| 2023-10-31 | -57.04 |
| 2023-10-30 | -55.94 |
| 2023-10-27 | -55.94 |
| 2023-10-26 | -57.04 |
| 2023-10-25 | -57.04 |
| 2023-10-24 | -57.04 |
| 2023-10-20 | -62.00 |
| 2023-10-19 | -62.55 |
| 2023-10-18 | -62.00 |
| 2023-10-17 | -60.90 |
| 2023-10-16 | -62.55 |
| 2023-10-13 | -62.55 |
| 2023-10-12 | -61.45 |
| 2023-10-11 | -62.55 |
| 2023-10-10 | -62.55 |
| 2023-10-09 | -62.00 |
| 2023-10-06 | -62.55 |
| 2023-10-05 | -62.55 |
| 2023-10-04 | -62.55 |
| 2023-10-03 | -62.55 |
| 2023-09-29 | -62.55 |
| 2023-09-28 | -62.00 |
| 2023-09-27 | -62.00 |
| 2023-09-26 | -62.00 |
| 2023-09-25 | -62.00 |
| 2023-09-22 | -62.00 |
| 2023-09-21 | -63.10 |
| 2023-09-20 | -63.65 |
| 2023-09-19 | -63.10 |
| 2023-09-18 | -63.10 |
| 2023-09-15 | -62.55 |
| 2023-09-14 | -63.10 |
| 2023-09-13 | -63.65 |
| 2023-09-12 | -62.55 |
| 2023-09-11 | -63.10 |
| 2023-09-07 | -63.71 |
| 2023-09-06 | -63.71 |
| 2023-09-05 | -62.64 |
| 2023-09-04 | -62.64 |
| 2023-08-31 | -63.71 |
| 2023-08-30 | -62.64 |
| 2023-08-29 | -61.57 |
| 2023-08-28 | -63.17 |
| 2023-08-25 | -63.17 |
| 2023-08-24 | -63.17 |
| 2023-08-23 | -63.71 |
| 2023-08-22 | -62.11 |
| 2023-08-21 | -61.04 |
| 2023-08-18 | -60.51 |
| 2023-08-17 | -61.04 |
| 2023-08-16 | -61.57 |
| 2023-08-15 | -60.51 |
| 2023-08-14 | -59.97 |
| 2023-08-11 | -60.51 |
| 2023-08-10 | -59.44 |
| 2023-08-09 | -59.97 |
| 2023-08-08 | -59.44 |
| 2023-08-07 | -56.77 |
| 2023-08-04 | -56.24 |
| 2023-08-03 | -56.77 |
| 2023-08-02 | -56.77 |
| 2023-08-01 | -54.63 |
| 2023-07-31 | -53.57 |
| 2023-07-28 | -53.57 |
| 2023-07-27 | -54.63 |
| 2023-07-26 | -55.17 |
| 2023-07-25 | -55.70 |
| 2023-07-24 | -57.30 |
| 2023-07-21 | -55.70 |
| 2023-07-20 | -55.70 |
| 2023-07-19 | -54.63 |
| 2023-07-18 | -54.63 |
| 2023-07-14 | -54.10 |
| 2023-07-13 | -53.03 |
| 2023-07-12 | -53.03 |
| 2023-07-11 | -55.17 |
| 2023-07-10 | -56.77 |
| 2023-07-07 | -56.77 |
| 2023-07-06 | -56.77 |
| 2023-07-05 | -55.70 |
| 2023-07-04 | -53.03 |
| 2023-07-03 | -57.30 |
| 2023-06-30 | -58.90 |
| 2023-06-29 | -59.97 |
| 2023-06-28 | -58.90 |
| 2023-06-27 | -59.44 |
| 2023-06-26 | -59.44 |
| 2023-06-23 | -60.51 |
| 2023-06-21 | -58.37 |
| 2023-06-20 | -57.84 |
| 2023-06-19 | -56.24 |
| 2023-06-16 | -56.24 |
| 2023-06-15 | -54.10 |
| 2023-06-14 | -54.63 |
| 2023-06-13 | -55.70 |
| 2023-06-12 | -57.84 |
| 2023-06-09 | -56.24 |
| 2023-06-08 | -58.37 |
| 2023-06-07 | -57.84 |
| 2023-06-06 | -58.37 |
| 2023-06-05 | -58.37 |
| 2023-06-02 | -57.84 |
| 2023-06-01 | -59.97 |
| 2023-05-31 | -60.51 |
| 2023-05-30 | -59.44 |
| 2023-05-29 | -58.37 |
| 2023-05-25 | -58.37 |
| 2023-05-24 | -57.30 |
| 2023-05-23 | -56.77 |
| 2023-05-22 | -56.77 |
| 2023-05-19 | -57.18 |
| 2023-05-18 | -56.13 |
| 2023-05-17 | -57.18 |
| 2023-05-16 | -56.65 |
| 2023-05-15 | -56.13 |
| 2023-05-12 | -56.13 |
| 2023-05-11 | -55.61 |
| 2023-05-10 | -54.04 |
| 2023-05-09 | -55.61 |
| 2023-05-08 | -54.56 |
| 2023-05-05 | -51.95 |
| 2023-05-04 | -56.65 |
| 2023-05-03 | -56.65 |
| 2023-05-02 | -56.65 |
| 2023-04-28 | -54.56 |
| 2023-04-27 | -57.18 |
| 2023-04-26 | -56.65 |
| 2023-04-25 | -56.65 |
| 2023-04-24 | -54.56 |
| 2023-04-21 | -55.61 |
| 2023-04-20 | -53.00 |
| 2023-04-19 | -53.52 |
| 2023-04-18 | -53.00 |
| 2023-04-17 | -50.91 |
| 2023-04-14 | -53.00 |
| 2023-04-13 | -54.04 |
| 2023-04-12 | -53.52 |
| 2023-04-11 | -51.43 |
| 2023-04-06 | -51.43 |
| 2023-04-04 | -52.48 |
| 2023-04-03 | -49.86 |
| 2023-03-31 | -48.30 |
| 2023-03-30 | -45.69 |
| 2023-03-29 | -45.16 |
| 2023-03-28 | -48.30 |
| 2023-03-27 | -47.25 |
| 2023-03-24 | -47.77 |
| 2023-03-23 | -46.73 |
| 2023-03-22 | -46.21 |
| 2023-03-21 | -47.77 |
| 2023-03-20 | -48.30 |
| 2023-03-17 | -47.25 |
| 2023-03-16 | -47.25 |
| 2023-03-15 | -45.16 |
| 2023-03-14 | -46.21 |
| 2023-03-13 | -44.12 |
| 2023-03-10 | -45.16 |
| 2023-03-09 | -42.55 |
| 2023-03-08 | -41.51 |
| 2023-03-07 | -39.42 |
| 2023-03-06 | -40.46 |
| 2023-03-03 | -39.42 |
| 2023-03-02 | -39.42 |
| 2023-03-01 | -37.85 |
| 2023-02-28 | -40.46 |
| 2023-02-27 | -39.42 |
| 2023-02-24 | -39.94 |
| 2023-02-23 | -40.46 |
| 2023-02-22 | -38.90 |
| 2023-02-21 | -37.85 |
| 2023-02-20 | -38.37 |
| 2023-02-17 | -39.94 |
| 2023-02-16 | -40.46 |
| 2023-02-15 | -39.42 |
| 2023-02-14 | -36.81 |
| 2023-02-13 | -34.20 |
| 2023-02-10 | -35.76 |
| 2023-02-09 | -33.15 |
| 2023-02-08 | -36.29 |
| 2023-02-07 | -35.24 |
| 2023-02-06 | -36.29 |
| 2023-02-03 | -32.63 |
| 2023-02-02 | -30.54 |
| 2023-02-01 | -26.36 |
| 2023-01-31 | -38.90 |
| 2023-01-30 | -38.37 |
| 2023-01-27 | -35.76 |
| 2023-01-26 | -38.37 |
| 2023-01-20 | -42.03 |
| 2023-01-19 | -43.60 |
| 2023-01-18 | -42.55 |
| 2023-01-17 | -42.55 |
| 2023-01-16 | -43.07 |
| 2023-01-13 | -42.03 |
| 2023-01-12 | -43.60 |
| 2023-01-11 | -43.60 |
| 2023-01-10 | -40.46 |
| 2023-01-09 | -40.99 |
| 2023-01-06 | -45.69 |
| 2023-01-05 | -45.16 |
| 2023-01-04 | -47.25 |
| 2023-01-03 | -48.82 |
| 2022-12-30 | -48.30 |
| 2022-12-29 | -50.91 |
| 2022-12-28 | -48.82 |
| 2022-12-23 | -49.86 |
| 2022-12-22 | -49.34 |
| 2022-12-21 | -46.73 |
| 2022-12-20 | -49.34 |
| 2022-12-19 | -48.30 |
| 2022-12-16 | -45.16 |
| 2022-12-15 | -44.64 |
| 2022-12-14 | -42.55 |
| 2022-12-13 | -37.85 |
| 2022-12-12 | -37.85 |
| 2022-12-09 | -37.85 |
| 2022-12-08 | -37.85 |
| 2022-12-07 | -38.90 |
| 2022-12-06 | -37.33 |
| 2022-12-05 | -34.72 |
| 2022-12-02 | -37.85 |
| 2022-12-01 | -39.42 |
| 2022-11-30 | -38.37 |
| 2022-11-29 | -40.46 |
| 2022-11-28 | -43.60 |
| 2022-11-25 | -41.51 |
| 2022-11-24 | -40.99 |
| 2022-11-23 | -41.51 |
| 2022-11-22 | -44.12 |
| 2022-11-21 | -42.55 |
| 2022-11-18 | -40.46 |
| 2022-11-17 | -40.46 |
| 2022-11-16 | -39.42 |
| 2022-11-15 | -37.85 |
| 2022-11-14 | -38.37 |
| 2022-11-11 | -41.51 |
| 2022-11-10 | -47.25 |
| 2022-11-09 | -44.12 |
| 2022-11-08 | -42.55 |
| 2022-11-07 | -34.72 |
| 2022-11-04 | -39.94 |
| 2022-11-03 | -43.60 |
| 2022-11-02 | -42.55 |
| 2022-11-01 | -43.07 |
| 2022-10-31 | -46.21 |
| 2022-10-28 | -43.60 |
| 2022-10-27 | -40.99 |
| 2022-10-26 | -41.51 |
| 2022-10-25 | -43.60 |
| 2022-10-24 | -45.16 |
| 2022-10-21 | -37.33 |
| 2022-10-20 | -38.37 |
| 2022-10-19 | -33.67 |
| 2022-10-18 | -31.06 |
| 2022-10-17 | -34.72 |
| 2022-10-14 | -35.24 |
| 2022-10-13 | -37.33 |
| 2022-10-12 | -37.33 |
| 2022-10-11 | -37.85 |
| 2022-10-10 | -38.37 |
| 2022-10-07 | -32.63 |
| 2022-10-06 | -30.02 |
| 2022-10-05 | -30.02 |
| 2022-10-03 | -31.59 |
| 2022-09-30 | -32.63 |
| 2022-09-29 | -31.59 |
| 2022-09-28 | -31.59 |
| 2022-09-27 | -26.36 |
| 2022-09-26 | -28.97 |
| 2022-09-23 | -28.45 |
| 2022-09-22 | -25.32 |
| 2022-09-21 | -24.80 |
| 2022-09-20 | -18.53 |
| 2022-09-19 | -22.71 |
| 2022-09-16 | -23.75 |
| 2022-09-15 | -22.71 |
| 2022-09-14 | -23.23 |
| 2022-09-13 | -21.14 |
| 2022-09-09 | -21.14 |
| 2022-09-08 | -22.18 |
| 2022-09-07 | -21.54 |
| 2022-09-06 | -25.67 |
| 2022-09-05 | -26.18 |
| 2022-09-02 | -23.60 |
| 2022-09-01 | -21.54 |
| 2022-08-31 | -22.05 |
| 2022-08-30 | -17.92 |
| 2022-08-29 | -14.31 |
| 2022-08-26 | -11.73 |
| 2022-08-25 | -14.31 |
| 2022-08-24 | -16.37 |
| 2022-08-23 | -10.70 |
| 2022-08-22 | -12.25 |
| 2022-08-19 | -9.15 |
| 2022-08-18 | -7.60 |
| 2022-08-17 | -7.60 |
| 2022-08-16 | -9.15 |
| 2022-08-15 | -5.53 |
| 2022-08-12 | -7.60 |
| 2022-08-11 | -6.57 |
| 2022-08-10 | -6.57 |
| 2022-08-09 | -3.47 |
| 2022-08-08 | 3.24 |
| 2022-08-05 | 0.66 |
| 2022-08-04 | 1.18 |
| 2022-08-03 | -0.37 |
| 2022-08-02 | 1.69 |
| 2022-08-01 | 1.18 |
| 2022-07-29 | 8.92 |
| 2022-07-28 | 7.37 |
| 2022-07-27 | 7.89 |
| 2022-07-26 | 5.82 |
| 2022-07-25 | 7.89 |
| 2022-07-22 | 8.40 |
| 2022-07-21 | 5.82 |
| 2022-07-20 | -14.83 |
| 2022-07-19 | -14.83 |
| 2022-07-18 | -24.12 |
| 2022-07-15 | -30.83 |
| 2022-07-14 | -32.38 |
| 2022-07-13 | -30.83 |
| 2022-07-12 | -31.34 |
| 2022-07-11 | -28.76 |
| 2022-07-08 | -26.70 |
| 2022-07-07 | -27.22 |
| 2022-07-06 | -29.28 |
| 2022-07-05 | -26.70 |
| 2022-07-04 | -26.70 |
| 2022-06-30 | -24.12 |
| 2022-06-29 | -21.54 |
| 2022-06-28 | -16.37 |
| 2022-06-27 | -18.96 |
| 2022-06-24 | -21.54 |
| 2022-06-23 | -21.54 |
| 2022-06-22 | -29.28 |
| 2022-06-21 | -28.25 |
| 2022-06-20 | -30.31 |
| 2022-06-17 | -28.25 |
| 2022-06-16 | -29.80 |
| 2022-06-15 | -28.76 |
| 2022-06-14 | -26.70 |
| 2022-06-13 | -26.18 |
| 2022-06-10 | -23.60 |
| 2022-06-09 | -29.28 |
| 2022-06-08 | -21.02 |
| 2022-06-07 | -23.60 |
| 2022-06-06 | -23.09 |
| 2022-06-02 | -23.60 |
| 2022-06-01 | -23.60 |
| 2022-05-31 | -24.63 |
| 2022-05-30 | -28.25 |
| 2022-05-27 | -31.34 |
| 2022-05-26 | -31.34 |
| 2022-05-25 | -32.89 |
| 2022-05-24 | -34.44 |
| 2022-05-23 | -32.89 |
| 2022-05-20 | -32.38 |
| 2022-05-19 | -34.18 |
| 2022-05-18 | -32.14 |
| 2022-05-17 | -31.12 |
| 2022-05-16 | -35.20 |
| 2022-05-13 | -32.65 |
| 2022-05-12 | -37.76 |
| 2022-05-11 | -32.65 |
| 2022-05-10 | -32.14 |
| 2022-05-06 | -26.53 |
| 2022-05-05 | -25.00 |
| 2022-05-04 | -23.98 |
| 2022-05-03 | -21.43 |
| 2022-04-29 | -21.94 |
| 2022-04-28 | -18.37 |
| 2022-04-27 | -27.04 |
| 2022-04-26 | -28.06 |
| 2022-04-25 | -24.49 |
| 2022-04-22 | -20.92 |
| 2022-04-21 | -21.43 |
| 2022-04-20 | -20.92 |
| 2022-04-19 | -16.33 |
| 2022-04-14 | -22.45 |
| 2022-04-13 | -34.18 |
| 2022-04-12 | -35.20 |
| 2022-04-11 | -37.25 |
| 2022-04-08 | -36.74 |
| 2022-04-07 | -38.78 |
| 2022-04-06 | -35.71 |
| 2022-04-04 | -34.69 |
| 2022-04-01 | -34.69 |
| 2022-03-31 | -33.67 |
| 2022-03-30 | -31.12 |
| 2022-03-29 | -33.67 |
| 2022-03-28 | -36.74 |
| 2022-03-25 | -35.20 |
| 2022-03-24 | -32.65 |
| 2022-03-23 | -32.65 |
| 2022-03-22 | -34.69 |
| 2022-03-21 | -36.22 |
| 2022-03-18 | -34.69 |
| 2022-03-17 | -38.27 |
| 2022-03-16 | -40.82 |
| 2022-03-15 | -46.94 |
| 2022-03-14 | -44.39 |
| 2022-03-11 | -37.25 |
| 2022-03-10 | -34.69 |
| 2022-03-09 | -36.22 |
| 2022-03-08 | -39.80 |
| 2022-03-07 | -37.76 |
| 2022-03-04 | -28.57 |
| 2022-03-03 | -23.47 |
| 2022-03-02 | -23.98 |
| 2022-03-01 | -21.94 |
| 2022-02-28 | -23.98 |
| 2022-02-25 | -23.98 |
| 2022-02-24 | -27.55 |
| 2022-02-23 | -19.90 |
| 2022-02-22 | -19.39 |
| 2022-02-21 | -15.82 |
| 2022-02-18 | -15.31 |
| 2022-02-17 | -13.27 |
| 2022-02-16 | -14.80 |
| 2022-02-15 | -17.35 |
| 2022-02-14 | -15.82 |
| 2022-02-11 | -23.98 |
| 2022-02-10 | -20.92 |
| 2022-02-09 | -18.88 |
| 2022-02-08 | -22.96 |
| 2022-02-07 | -20.92 |
| 2022-02-04 | -20.92 |
| 2022-01-31 | -26.02 |
| 2022-01-28 | -27.04 |
| 2022-01-27 | -23.47 |
| 2022-01-26 | -19.39 |
| 2022-01-25 | -21.43 |
| 2022-01-24 | -21.43 |
| 2022-01-21 | -14.80 |
| 2022-01-20 | -10.71 |
| 2022-01-19 | -8.67 |
| 2022-01-18 | -6.63 |
| 2022-01-17 | -5.61 |
| 2022-01-14 | -3.57 |
| 2022-01-13 | -5.10 |
| 2022-01-12 | -5.61 |
| 2022-01-11 | -4.59 |
| 2022-01-10 | -8.67 |
| 2022-01-07 | -7.65 |
| 2022-01-06 | -6.12 |
| 2022-01-05 | -6.63 |
| 2022-01-04 | -2.55 |
| 2022-01-03 | -0.00 |
| 2021-12-31 | -8.67 |
| 2021-12-30 | -8.67 |
| 2021-12-29 | -7.65 |
| 2021-12-28 | -7.14 |
| 2021-12-24 | -5.61 |
| 2021-12-23 | -5.61 |
| 2021-12-22 | -15.82 |
| 2021-12-21 | -19.90 |
| 2021-12-20 | -23.47 |
| 2021-12-17 | -8.67 |
| 2021-12-16 | -4.59 |
| 2021-12-15 | -5.61 |
| 2021-12-14 | -4.08 |
| 2021-12-13 | -0.51 |
| 2021-12-10 | -5.10 |
| 2021-12-09 | -2.55 |
| 2021-12-08 | -3.06 |
| 2021-12-07 | -6.63 |
| 2021-12-06 | -7.14 |
| 2021-12-03 | 0.51 |
| 2021-12-02 | -3.06 |
| 2021-12-01 | 3.57 |
| 2021-11-30 | 3.57 |
| 2021-11-29 | -4.08 |
| 2021-11-26 | 3.06 |
| 2021-11-25 | 6.63 |
| 2021-11-24 | 5.10 |
| 2021-11-23 | 10.71 |
| 2021-11-22 | 6.63 |
| 2021-11-19 | 8.16 |
| 2021-11-18 | 13.26 |
| 2021-11-17 | 16.84 |
| 2021-11-16 | 10.20 |
| 2021-11-15 | 13.26 |
| 2021-11-12 | 9.69 |
| 2021-11-11 | 18.37 |
| 2021-11-10 | 17.35 |
| 2021-11-09 | 21.94 |
| 2021-11-08 | -1.02 |
| 2021-11-05 | 8.67 |
| 2021-11-04 | 16.84 |
| 2021-11-03 | -8.16 |
| 2021-11-02 | -4.08 |
| 2021-11-01 | -4.59 |
| 2021-10-29 | -30.61 |
| 2021-10-28 | -25.00 |
| 2021-10-27 | -37.25 |
| 2021-10-26 | -46.43 |
| 2021-10-25 | -61.73 |
| 2021-10-22 | -62.25 |
| 2021-10-21 | -63.78 |
| 2021-10-20 | -64.29 |
| 2021-10-19 | -63.27 |
| 2021-10-18 | -63.27 |
| 2021-10-15 | -61.73 |
| 2021-10-12 | -62.76 |
| 2021-10-11 | -62.76 |
| 2021-10-08 | -62.76 |
| 2021-10-07 | -62.76 |
| 2021-10-06 | -62.76 |
| 2021-10-05 | -63.78 |
| 2021-10-04 | -62.76 |
| 2021-09-30 | -62.25 |
| 2021-09-29 | -61.73 |
| 2021-09-28 | -61.73 |
| 2021-09-27 | -62.76 |
| 2021-09-24 | -61.73 |
| 2021-09-23 | -61.73 |
| 2021-09-21 | -63.27 |
| 2021-09-20 | -62.76 |
| 2021-09-17 | -61.73 |
| 2021-09-16 | -61.22 |
| 2021-09-15 | -60.71 |
| 2021-09-14 | -60.20 |
| 2021-09-13 | -60.71 |
| 2021-09-10 | -58.67 |
| 2021-09-09 | -58.67 |
| 2021-09-08 | -58.78 |
| 2021-09-07 | -58.78 |
| 2021-09-06 | -58.78 |
| 2021-09-03 | -57.77 |
| 2021-09-02 | -58.78 |
| 2021-09-01 | -58.27 |
| 2021-08-31 | -55.76 |
| 2021-08-30 | -54.25 |
| 2021-08-27 | -52.74 |
| 2021-08-26 | -53.25 |
| 2021-08-25 | -53.75 |
| 2021-08-24 | -54.25 |
| 2021-08-23 | -54.25 |
| 2021-08-20 | -56.26 |
| 2021-08-19 | -55.76 |
| 2021-08-18 | -52.24 |
| 2021-08-17 | -51.74 |
| 2021-08-16 | -51.74 |
| 2021-08-13 | -50.73 |
| 2021-08-12 | -50.73 |
| 2021-08-11 | -50.73 |
| 2021-08-10 | -49.73 |
| 2021-08-09 | -49.73 |
| 2021-08-06 | -51.23 |
| 2021-08-05 | -52.74 |
| 2021-08-04 | -51.23 |
| 2021-08-03 | -51.23 |
| 2021-08-02 | -51.74 |
| 2021-07-30 | -51.74 |
| 2021-07-29 | -57.27 |
| 2021-07-28 | -59.28 |
| 2021-07-27 | -60.28 |
| 2021-07-26 | -57.27 |
| 2021-07-23 | -48.22 |
| 2021-07-22 | -49.73 |
| 2021-07-21 | -54.75 |
| 2021-07-20 | -56.26 |
| 2021-07-19 | -54.75 |
| 2021-07-16 | -54.75 |
| 2021-07-15 | -54.75 |
| 2021-07-14 | -55.26 |
| 2021-07-13 | -56.26 |
| 2021-07-12 | -54.25 |
| 2021-07-09 | -52.24 |
| 2021-07-08 | -50.23 |
| 2021-07-07 | -49.73 |
| 2021-07-06 | -49.22 |
| 2021-07-05 | -51.74 |
| 2021-07-02 | -52.74 |
| 2021-06-30 | -56.76 |
| 2021-06-29 | -60.28 |
| 2021-06-28 | -61.29 |
| 2021-06-25 | -61.79 |
| 2021-06-24 | -64.31 |
| 2021-06-23 | -63.80 |
| 2021-06-22 | -63.80 |
| 2021-06-21 | -63.80 |
| 2021-06-18 | -62.80 |
| 2021-06-17 | -65.31 |
| 2021-06-16 | -65.31 |
| 2021-06-15 | -64.81 |
| 2021-06-11 | -64.81 |
| 2021-06-10 | -64.81 |
| 2021-06-09 | -64.81 |
| 2021-06-08 | -64.81 |
| 2021-06-07 | -64.81 |
| 2021-06-04 | -63.80 |
| 2021-06-03 | -64.81 |
| 2021-06-02 | -64.31 |
| 2021-06-01 | -63.80 |
| 2021-05-31 | -65.81 |
| 2021-05-28 | -64.31 |
| 2021-05-27 | -63.30 |
| 2021-05-26 | -63.30 |
| 2021-05-25 | -62.29 |
| 2021-05-24 | -62.29 |
| 2021-05-21 | -62.80 |
| 2021-05-20 | -61.29 |
| 2021-05-18 | -63.30 |
| 2021-05-17 | -62.80 |
| 2021-05-14 | -64.81 |
| 2021-05-13 | -65.31 |
| 2021-05-12 | -64.81 |
| 2021-05-11 | -65.31 |
| 2021-05-10 | -64.81 |
| 2021-05-07 | -64.31 |
| 2021-05-06 | -63.80 |
| 2021-05-05 | -63.30 |
| 2021-05-04 | -63.30 |
| 2021-05-03 | -62.80 |
| 2021-04-30 | -62.29 |
| 2021-04-29 | -61.29 |
| 2021-04-28 | -60.28 |
| 2021-04-27 | -61.79 |
| 2021-04-26 | -61.29 |
| 2021-04-23 | -61.29 |
| 2021-04-22 | -60.79 |
| 2021-04-21 | -61.29 |
| 2021-04-20 | -59.78 |
| 2021-04-19 | -58.27 |
| 2021-04-16 | -60.28 |
| 2021-04-15 | -60.28 |
| 2021-04-14 | -60.28 |
| 2021-04-13 | -59.28 |
| 2021-04-12 | -60.79 |
| 2021-04-09 | -60.28 |
| 2021-04-08 | -58.27 |
| 2021-04-07 | -59.28 |
| 2021-04-01 | -64.81 |
| 2021-03-31 | -63.80 |
| 2021-03-30 | -63.30 |
| 2021-03-29 | -61.79 |
| 2021-03-26 | -62.80 |
| 2021-03-25 | -63.80 |
| 2021-03-24 | -65.31 |
| 2021-03-23 | -64.31 |
| 2021-03-22 | -64.81 |
| 2021-03-19 | -66.32 |
| 2021-03-18 | -65.31 |
| 2021-03-17 | -65.31 |
| 2021-03-16 | -64.81 |
| 2021-03-15 | -64.31 |
| 2021-03-12 | -66.32 |
| 2021-03-11 | -65.81 |
| 2021-03-10 | -67.32 |
| 2021-03-09 | -66.32 |
| 2021-03-08 | -65.81 |
| 2021-03-05 | -65.31 |
| 2021-03-04 | -64.81 |
| 2021-03-03 | -65.31 |
| 2021-03-02 | -65.31 |
| 2021-03-01 | -63.80 |
| 2021-02-26 | -63.30 |
| 2021-02-25 | -62.29 |
| 2021-02-24 | -62.80 |
| 2021-02-23 | -62.29 |
| 2021-02-22 | -62.29 |
| 2021-02-19 | -61.79 |
| 2021-02-18 | -61.79 |
| 2021-02-17 | -60.79 |
| 2021-02-16 | -60.79 |
| 2021-02-11 | -60.79 |
| 2021-02-10 | -59.78 |
| 2021-02-09 | -60.79 |
| 2021-02-08 | -60.79 |
| 2021-02-05 | -59.28 |
| 2021-02-04 | -62.80 |
| 2021-02-03 | -60.79 |
| 2021-02-02 | -59.78 |
| 2021-02-01 | -59.28 |
| 2021-01-29 | -66.32 |
| 2021-01-28 | -65.31 |
| 2021-01-27 | -62.80 |
| 2021-01-26 | -59.28 |
| 2021-01-25 | -50.73 |
| 2021-01-22 | -49.73 |
| 2021-01-21 | -46.71 |
| 2021-01-20 | -49.73 |
| 2021-01-19 | -47.72 |
| 2021-01-18 | -44.70 |
| 2021-01-15 | -52.24 |
| 2021-01-14 | -50.23 |
| 2021-01-13 | -54.75 |
| 2021-01-12 | -55.26 |
| 2021-01-11 | -56.76 |
| 2021-01-08 | -61.29 |
| 2021-01-07 | -69.84 |
| 2021-01-06 | -70.84 |
| 2021-01-05 | -71.34 |
| 2021-01-04 | -69.84 |
| 2020-12-31 | -68.33 |
| 2020-12-30 | -67.82 |
| 2020-12-29 | -68.83 |
| 2020-12-28 | -68.33 |
| 2020-12-24 | -67.82 |
| 2020-12-23 | -65.81 |
| 2020-12-22 | -66.32 |
| 2020-12-21 | -66.82 |
| 2020-12-18 | -65.81 |
| 2020-12-17 | -65.81 |
| 2020-12-16 | -64.81 |
| 2020-12-15 | -68.83 |
| 2020-12-14 | -68.33 |
| 2020-12-11 | -68.83 |
| 2020-12-10 | -69.84 |
| 2020-12-09 | -69.84 |
| 2020-12-08 | -69.33 |
| 2020-12-07 | -69.33 |
| 2020-12-04 | -69.33 |
| 2020-12-03 | -69.84 |
| 2020-12-02 | -69.84 |
| 2020-12-01 | -69.33 |
| 2020-11-30 | -72.35 |
| 2020-11-27 | -73.86 |
| 2020-11-26 | -73.86 |
| 2020-11-25 | -73.86 |
| 2020-11-24 | -73.86 |
| 2020-11-23 | -74.86 |
| 2020-11-20 | -74.86 |
| 2020-11-19 | -74.86 |
| 2020-11-18 | -75.37 |
| 2020-11-17 | -74.86 |
| 2020-11-16 | -75.37 |
| 2020-11-13 | -75.62 |
| 2020-11-12 | -75.62 |
| 2020-11-11 | -75.62 |
| 2020-11-10 | -75.87 |
| 2020-11-09 | -75.87 |
| 2020-11-06 | -76.37 |
| 2020-11-05 | -75.62 |
| 2020-11-04 | -76.62 |
| 2020-11-03 | -75.11 |
| 2020-11-02 | -74.86 |
| 2020-10-30 | -75.87 |
| 2020-10-29 | -76.12 |
| 2020-10-28 | -75.87 |
| 2020-10-27 | -76.12 |
| 2020-10-23 | -75.87 |
| 2020-10-22 | -75.11 |
| 2020-10-21 | -76.12 |
| 2020-10-20 | -75.37 |
| 2020-10-19 | -76.37 |
| 2020-10-16 | -76.87 |
| 2020-10-15 | -77.13 |
| 2020-10-14 | -77.13 |
| 2020-10-12 | -77.13 |
| 2020-10-09 | -77.13 |
| 2020-10-08 | -77.38 |
| 2020-10-07 | -77.38 |
| 2020-10-06 | -76.62 |
| 2020-10-05 | -76.62 |
| 2020-09-30 | -76.37 |
| 2020-09-29 | -76.37 |
| 2020-09-28 | -76.62 |
| 2020-09-25 | -76.62 |
| 2020-09-24 | -76.37 |
| 2020-09-23 | -73.86 |
| 2020-09-22 | -76.62 |
| 2020-09-21 | -76.87 |
| 2020-09-18 | -76.12 |
| 2020-09-17 | -75.11 |
| 2020-09-16 | -77.13 |
| 2020-09-15 | -76.87 |
| 2020-09-14 | -77.63 |
| 2020-09-11 | -77.63 |
| 2020-09-10 | -77.88 |
| 2020-09-09 | -77.88 |
| 2020-09-08 | -77.38 |
| 2020-09-07 | -76.87 |
| 2020-09-04 | -76.87 |
| 2020-09-03 | -78.38 |
| 2020-09-02 | -77.88 |
| 2020-09-01 | -77.38 |
| 2020-08-31 | -76.87 |
| 2020-08-28 | -76.37 |
| 2020-08-27 | -76.37 |
| 2020-08-26 | -76.37 |
| 2020-08-25 | -76.62 |
| 2020-08-24 | -76.12 |
| 2020-08-21 | -75.87 |
| 2020-08-20 | -76.37 |
| 2020-08-19 | -75.62 |
| 2020-08-18 | -74.86 |
| 2020-08-17 | -75.87 |
| 2020-08-14 | -77.13 |
| 2020-08-13 | -77.38 |
| 2020-08-12 | -76.37 |
| 2020-08-11 | -74.86 |
| 2020-08-10 | -78.13 |
| 2020-08-07 | -79.89 |
| 2020-08-06 | -79.64 |
| 2020-08-05 | -80.39 |
| 2020-08-04 | -79.89 |
| 2020-08-03 | -81.15 |
| 2020-07-31 | -80.90 |
| 2020-07-30 | -80.90 |
| 2020-07-29 | -80.90 |
| 2020-07-28 | -80.64 |
| 2020-07-27 | -81.65 |
| 2020-07-24 | -81.15 |
| 2020-07-23 | -80.90 |
| 2020-07-22 | -80.39 |
| 2020-07-21 | -80.90 |
| 2020-07-20 | -80.64 |
| 2020-07-17 | -80.39 |
| 2020-07-16 | -79.89 |
| 2020-07-15 | -79.64 |
| 2020-07-14 | -79.39 |
| 2020-07-13 | -79.89 |
| 2020-07-10 | -79.89 |
| 2020-07-09 | -79.39 |
| 2020-07-08 | -79.89 |
| 2020-07-07 | -80.64 |
| 2020-07-06 | -79.89 |
| 2020-07-03 | -79.64 |
| 2020-07-02 | -79.39 |
| 2020-06-30 | -79.39 |
| 2020-06-29 | -79.39 |
| 2020-06-26 | -79.89 |
| 2020-06-24 | -79.89 |
| 2020-06-23 | -79.39 |
| 2020-06-22 | -79.39 |
| 2020-06-19 | -79.39 |
| 2020-06-18 | -79.39 |
| 2020-06-17 | -78.99 |
| 2020-06-16 | -79.01 |
| 2020-06-15 | -79.01 |
| 2020-06-12 | -79.01 |
| 2020-06-11 | -80.01 |
| 2020-06-10 | -78.51 |
| 2020-06-09 | -78.01 |
| 2020-06-08 | -78.01 |
| 2020-06-05 | -78.01 |
| 2020-06-04 | -78.26 |
| 2020-06-03 | -78.26 |
| 2020-06-02 | -78.26 |
| 2020-06-01 | -78.26 |
| 2020-05-29 | -79.51 |
| 2020-05-28 | -78.51 |
| 2020-05-27 | -78.01 |
| 2020-05-26 | -77.76 |
| 2020-05-25 | -78.26 |
| 2020-05-22 | -78.26 |
| 2020-05-21 | -77.51 |
| 2020-05-20 | -77.26 |
| 2020-05-19 | -77.26 |
| 2020-05-18 | -77.26 |
| 2020-05-15 | -76.76 |
| 2020-05-14 | -76.76 |
| 2020-05-13 | -77.26 |
| 2020-05-12 | -77.26 |
| 2020-05-11 | -76.26 |
| 2020-05-08 | -76.51 |
| 2020-05-07 | -76.51 |
| 2020-05-06 | -76.76 |
| 2020-05-05 | -77.51 |
| 2020-05-04 | -77.51 |
| 2020-04-29 | -75.51 |
| 2020-04-28 | -76.51 |
| 2020-04-27 | -76.26 |
| 2020-04-24 | -75.51 |
| 2020-04-23 | -75.51 |
| 2020-04-22 | -75.76 |
| 2020-04-21 | -75.76 |
| 2020-04-20 | -75.76 |
| 2020-04-17 | -75.76 |
| 2020-04-16 | -75.76 |
| 2020-04-15 | -75.76 |
| 2020-04-14 | -76.01 |
| 2020-04-09 | -76.01 |
| 2020-04-08 | -76.26 |
| 2020-04-07 | -77.35 |
| 2020-04-06 | -78.53 |
| 2020-04-03 | -78.29 |
| 2020-04-02 | -78.29 |
| 2020-04-01 | -77.82 |
| 2020-03-31 | -76.87 |
| 2020-03-30 | -76.40 |
| 2020-03-27 | -77.58 |
| 2020-03-26 | -76.64 |
| 2020-03-25 | -75.93 |
| 2020-03-24 | -75.93 |
| 2020-03-23 | -76.40 |
| 2020-03-20 | -74.04 |
| 2020-03-19 | -74.51 |
| 2020-03-18 | -74.04 |
| 2020-03-17 | -74.99 |
| 2020-03-16 | -74.99 |
| 2020-03-13 | -74.51 |
| 2020-03-12 | -74.51 |
| 2020-03-11 | -73.10 |
| 2020-03-10 | -73.10 |
| 2020-03-09 | -74.04 |
| 2020-03-06 | -73.10 |
| 2020-03-05 | -72.63 |
| 2020-03-04 | -72.63 |
| 2020-03-03 | -72.16 |
| 2020-03-02 | -72.16 |
| 2020-02-28 | -74.04 |
| 2020-02-27 | -72.16 |
| 2020-02-26 | -71.68 |
| 2020-02-25 | -72.16 |
| 2020-02-24 | -72.16 |
| 2020-02-21 | -72.16 |
| 2020-02-20 | -72.16 |
| 2020-02-19 | -72.16 |
| 2020-02-18 | -71.68 |
| 2020-02-17 | -72.63 |
| 2020-02-14 | -72.63 |
| 2020-02-13 | -71.68 |
| 2020-02-12 | -72.16 |
| 2020-02-11 | -72.16 |
| 2020-02-10 | -73.10 |
| 2020-02-07 | -72.16 |
| 2020-02-06 | -72.63 |
| 2020-02-05 | -73.10 |
| 2020-02-04 | -72.16 |
| 2020-02-03 | -72.16 |
| 2020-01-31 | -71.68 |
| 2020-01-30 | -71.68 |
| 2020-01-29 | -72.16 |
| 2020-01-24 | -71.21 |
| 2020-01-23 | -71.21 |
| 2020-01-22 | -70.74 |
| 2020-01-21 | -71.68 |
| 2020-01-20 | -71.68 |
| 2020-01-17 | -71.68 |
| 2020-01-16 | -72.63 |
| 2020-01-15 | -72.16 |
| 2020-01-14 | -72.16 |
| 2020-01-13 | -72.16 |
| 2020-01-10 | -72.63 |
| 2020-01-09 | -72.63 |
| 2020-01-08 | -72.63 |
| 2020-01-07 | -72.63 |
| 2020-01-06 | -72.63 |
| 2020-01-03 | -72.63 |
| 2020-01-02 | -72.63 |
| 2019-12-31 | -72.63 |
| 2019-12-30 | -72.63 |
| 2019-12-27 | -72.63 |
| 2019-12-24 | -72.16 |
| 2019-12-23 | -72.16 |
| 2019-12-20 | -72.16 |
| 2019-12-19 | -72.16 |
| 2019-12-18 | -72.16 |
| 2019-12-17 | -72.63 |
| 2019-12-16 | -71.68 |
| 2019-12-13 | -71.68 |
| 2019-12-12 | -71.68 |
| 2019-12-11 | -71.68 |
| 2019-12-10 | -71.68 |
| 2019-12-09 | -71.68 |
| 2019-12-06 | -70.74 |
| 2019-12-05 | -71.21 |
| 2019-12-04 | -71.68 |
| 2019-12-03 | -71.21 |
| 2019-12-02 | -71.21 |
| 2019-11-29 | -71.21 |
| 2019-11-28 | -71.68 |
| 2019-11-27 | -71.21 |
| 2019-11-26 | -71.21 |
| 2019-11-25 | -71.68 |
| 2019-11-22 | -71.68 |
| 2019-11-21 | -71.68 |
| 2019-11-20 | -71.68 |
| 2019-11-19 | -71.68 |
| 2019-11-18 | -71.68 |
| 2019-11-15 | -71.68 |
| 2019-11-14 | -70.74 |
| 2019-11-13 | -70.74 |
| 2019-11-12 | -70.74 |
| 2019-11-11 | -71.21 |
| 2019-11-08 | -70.74 |
| 2019-11-07 | -70.74 |
| 2019-11-06 | -70.74 |
| 2019-11-05 | -70.27 |
| 2019-11-04 | -70.27 |
| 2019-11-01 | -70.27 |
| 2019-10-31 | -70.27 |
| 2019-10-30 | -70.27 |
| 2019-10-29 | -69.80 |
| 2019-10-28 | -70.27 |
| 2019-10-25 | -70.27 |
| 2019-10-24 | -71.21 |
| 2019-10-23 | -70.27 |
| 2019-10-22 | -70.27 |
| 2019-10-21 | -70.27 |
| 2019-10-18 | -70.27 |
| 2019-10-17 | -70.27 |
| 2019-10-16 | -70.27 |
| 2019-10-15 | -70.27 |
| 2019-10-14 | -70.74 |
| 2019-10-11 | -70.74 |
| 2019-10-10 | -70.27 |
| 2019-10-09 | -70.74 |
| 2019-10-08 | -70.27 |
| 2019-10-04 | -70.27 |
| 2019-10-03 | -69.32 |
| 2019-10-02 | -68.85 |
| 2019-09-30 | -68.85 |
| 2019-09-27 | -68.85 |
| 2019-09-26 | -68.85 |
| 2019-09-25 | -68.85 |
| 2019-09-24 | -69.32 |
| 2019-09-23 | -69.80 |
| 2019-09-20 | -69.80 |
| 2019-09-19 | -68.85 |
| 2019-09-18 | -68.85 |
| 2019-09-17 | -68.85 |
| 2019-09-16 | -69.32 |
| 2019-09-13 | -67.44 |
| 2019-09-12 | -67.91 |
| 2019-09-11 | -67.91 |
| 2019-09-10 | -67.91 |
| 2019-09-09 | -68.38 |
| 2019-09-06 | -68.69 |
| 2019-09-05 | -68.69 |
| 2019-09-04 | -69.62 |
| 2019-09-03 | -68.69 |
| 2019-09-02 | -68.69 |
| 2019-08-30 | -69.62 |
| 2019-08-29 | -71.49 |
| 2019-08-28 | -71.96 |
| 2019-08-27 | -72.43 |
| 2019-08-26 | -72.89 |
| 2019-08-23 | -70.56 |
| 2019-08-22 | -70.09 |
| 2019-08-21 | -70.56 |
| 2019-08-20 | -70.56 |
| 2019-08-19 | -69.62 |
| 2019-08-16 | -70.56 |
| 2019-08-15 | -71.02 |
| 2019-08-14 | -70.09 |
| 2019-08-13 | -69.15 |
| 2019-08-12 | -69.15 |
| 2019-08-09 | -69.15 |
| 2019-08-08 | -68.22 |
| 2019-08-07 | -69.62 |
| 2019-08-06 | -69.15 |
| 2019-08-05 | -69.15 |
| 2019-08-02 | -69.15 |
| 2019-08-01 | -69.15 |
| 2019-07-31 | -68.22 |
| 2019-07-30 | -68.22 |
| 2019-07-29 | -69.15 |
| 2019-07-26 | -68.22 |
| 2019-07-25 | -68.69 |
| 2019-07-24 | -68.22 |
| 2019-07-23 | -69.15 |
| 2019-07-22 | -69.15 |
| 2019-07-19 | -68.69 |
| 2019-07-18 | -69.15 |
| 2019-07-17 | -68.69 |
| 2019-07-16 | -68.22 |
| 2019-07-15 | -67.75 |
| 2019-07-12 | -67.75 |
| 2019-07-11 | -67.75 |
| 2019-07-10 | -67.75 |
| 2019-07-09 | -67.75 |
| 2019-07-08 | -67.75 |
| 2019-07-05 | -67.75 |
| 2019-07-04 | -67.75 |
| 2019-07-03 | -68.69 |
| 2019-07-02 | -67.75 |
| 2019-06-28 | -67.28 |
| 2019-06-27 | -67.75 |
| 2019-06-26 | -68.22 |
| 2019-06-25 | -68.22 |
| 2019-06-24 | -67.75 |
| 2019-06-21 | -67.75 |
| 2019-06-20 | -68.69 |
| 2019-06-19 | -68.22 |
| 2019-06-18 | -67.28 |
| 2019-06-17 | -67.28 |
| 2019-06-14 | -67.28 |
| 2019-06-13 | -67.28 |
| 2019-06-12 | -67.28 |
| 2019-06-11 | -67.75 |
| 2019-06-10 | -67.28 |
| 2019-06-06 | -68.22 |
| 2019-06-05 | -67.28 |
| 2019-06-04 | -67.28 |
| 2019-06-03 | -67.28 |
| 2019-05-31 | -67.28 |
| 2019-05-30 | -66.82 |
| 2019-05-29 | -66.35 |
| 2019-05-28 | -65.41 |
| 2019-05-27 | -64.95 |
| 2019-05-24 | -64.48 |
| 2019-05-23 | -64.01 |
| 2019-05-22 | -63.37 |
| 2019-05-21 | -63.84 |
| 2019-05-20 | -64.30 |
| 2019-05-17 | -63.84 |
| 2019-05-16 | -62.91 |
| 2019-05-15 | -64.76 |
| 2019-05-14 | -64.76 |
| 2019-05-10 | -63.37 |
| 2019-05-09 | -63.84 |
| 2019-05-08 | -62.91 |
| 2019-05-07 | -64.30 |
| 2019-05-06 | -63.37 |
| 2019-05-03 | -61.52 |
| 2019-05-02 | -62.45 |
| 2019-04-30 | -62.45 |
| 2019-04-29 | -63.37 |
| 2019-04-26 | -62.91 |
| 2019-04-25 | -61.98 |
| 2019-04-24 | -61.98 |
| 2019-04-23 | -62.91 |
| 2019-04-18 | -62.91 |
| 2019-04-17 | -62.91 |
| 2019-04-16 | -62.45 |
| 2019-04-15 | -61.05 |
| 2019-04-12 | -61.05 |
| 2019-04-11 | -60.59 |
| 2019-04-10 | -60.13 |
| 2019-04-09 | -59.66 |
| 2019-04-08 | -63.37 |
| 2019-04-04 | -62.91 |
| 2019-04-03 | -63.37 |
| 2019-04-02 | -62.91 |
| 2019-04-01 | -61.98 |
| 2019-03-29 | -59.20 |
| 2019-03-28 | -59.20 |
| 2019-03-27 | -59.20 |
| 2019-03-26 | -59.20 |
| 2019-03-25 | -59.66 |
| 2019-03-22 | -60.13 |
| 2019-03-21 | -59.66 |
| 2019-03-20 | -60.59 |
| 2019-03-19 | -60.13 |
| 2019-03-18 | -60.13 |
| 2019-03-15 | -60.59 |
| 2019-03-14 | -61.52 |
| 2019-03-13 | -60.59 |
| 2019-03-12 | -60.13 |
| 2019-03-11 | -59.66 |
| 2019-03-08 | -60.59 |
| 2019-03-07 | -59.66 |
| 2019-03-06 | -60.13 |
| 2019-03-05 | -60.13 |
| 2019-03-04 | -59.20 |
| 2019-03-01 | -59.20 |
| 2019-02-28 | -58.74 |
| 2019-02-27 | -58.74 |
| 2019-02-26 | -57.81 |
| 2019-02-25 | -58.74 |
| 2019-02-22 | -60.59 |
| 2019-02-21 | -60.13 |
| 2019-02-20 | -61.05 |
| 2019-02-19 | -61.98 |
| 2019-02-18 | -63.37 |
| 2019-02-15 | -64.30 |
| 2019-02-14 | -63.84 |
| 2019-02-13 | -62.45 |
| 2019-02-12 | -63.84 |
| 2019-02-11 | -63.84 |
| 2019-02-08 | -64.76 |
| 2019-02-04 | -67.08 |
| 2019-02-01 | -64.76 |
| 2019-01-31 | -65.23 |
| 2019-01-30 | -63.84 |
| 2019-01-29 | -65.23 |
| 2019-01-28 | -64.76 |
| 2019-01-25 | -65.23 |
| 2019-01-24 | -64.30 |
| 2019-01-23 | -63.84 |
| 2019-01-22 | -63.84 |
| 2019-01-21 | -64.30 |
| 2019-01-18 | -63.84 |
| 2019-01-17 | -63.37 |
| 2019-01-16 | -63.37 |
| 2019-01-15 | -62.91 |
| 2019-01-14 | -62.91 |
| 2019-01-11 | -62.91 |
| 2019-01-10 | -61.52 |
| 2019-01-09 | -62.91 |
| 2019-01-08 | -64.30 |
| 2019-01-07 | -65.69 |
| 2019-01-04 | -66.62 |
| 2019-01-03 | -67.08 |
| 2019-01-02 | -67.55 |
| 2018-12-31 | -67.55 |
| 2018-12-28 | -67.55 |
| 2018-12-27 | -68.47 |
| 2018-12-24 | -68.47 |
| 2018-12-21 | -70.33 |
| 2018-12-20 | -70.33 |
| 2018-12-19 | -70.33 |
| 2018-12-18 | -68.94 |
| 2018-12-17 | -69.40 |
| 2018-12-14 | -68.47 |
| 2018-12-13 | -68.47 |
| 2018-12-12 | -68.47 |
| 2018-12-11 | -68.94 |
| 2018-12-10 | -69.40 |
| 2018-12-07 | -69.86 |
| 2018-12-06 | -69.86 |
| 2018-12-05 | -69.40 |
| 2018-12-04 | -69.40 |
| 2018-12-03 | -70.33 |
| 2018-11-30 | -71.25 |
| 2018-11-29 | -71.25 |
| 2018-11-28 | -70.33 |
| 2018-11-27 | -69.86 |
| 2018-11-26 | -69.40 |
| 2018-11-23 | -69.86 |
| 2018-11-22 | -69.40 |
| 2018-11-21 | -70.33 |
| 2018-11-20 | -70.79 |
| 2018-11-19 | -70.79 |
| 2018-11-16 | -70.33 |
| 2018-11-15 | -70.79 |
| 2018-11-14 | -71.25 |
| 2018-11-13 | -70.79 |
| 2018-11-12 | -70.33 |
| 2018-11-09 | -69.86 |
| 2018-11-08 | -69.40 |
| 2018-11-07 | -69.40 |
| 2018-11-06 | -69.86 |
| 2018-11-05 | -69.40 |
| 2018-11-02 | -69.40 |
| 2018-11-01 | -70.79 |
| 2018-10-31 | -71.25 |
| 2018-10-30 | -71.25 |
| 2018-10-29 | -71.25 |
| 2018-10-26 | -70.79 |
| 2018-10-25 | -70.79 |
| 2018-10-24 | -70.79 |
| 2018-10-23 | -70.33 |
| 2018-10-22 | -70.79 |
| 2018-10-19 | -69.86 |
| 2018-10-18 | -70.79 |
| 2018-10-16 | -70.33 |
| 2018-10-15 | -70.33 |
| 2018-10-12 | -70.33 |
| 2018-10-11 | -70.33 |
| 2018-10-10 | -68.94 |
| 2018-10-09 | -69.40 |
| 2018-10-08 | -69.40 |
| 2018-10-05 | -68.47 |
| 2018-10-04 | -69.40 |
| 2018-10-03 | -69.40 |
| 2018-10-02 | -69.86 |
| 2018-09-28 | -68.01 |
| 2018-09-27 | -68.01 |
| 2018-09-26 | -67.55 |
| 2018-09-24 | -68.01 |
| 2018-09-21 | -68.01 |
| 2018-09-20 | -67.55 |
| 2018-09-19 | -67.55 |
| 2018-09-18 | -67.55 |
| 2018-09-17 | -67.08 |
| 2018-09-14 | -66.62 |
| 2018-09-13 | -66.62 |
| 2018-09-12 | -67.55 |
| 2018-09-11 | -67.08 |
| 2018-09-10 | -67.08 |
| 2018-09-07 | -66.62 |
| 2018-09-06 | -67.08 |
| 2018-09-05 | -67.08 |
| 2018-09-04 | -67.48 |
| 2018-09-03 | -66.56 |
| 2018-08-31 | -66.10 |
| 2018-08-30 | -65.64 |
| 2018-08-29 | -65.64 |
| 2018-08-28 | -66.10 |
| 2018-08-27 | -64.73 |
| 2018-08-24 | -64.73 |
| 2018-08-23 | -64.27 |
| 2018-08-22 | -65.19 |
| 2018-08-21 | -64.73 |
| 2018-08-20 | -65.19 |
| 2018-08-17 | -64.73 |
| 2018-08-16 | -63.81 |
| 2018-08-15 | -65.19 |
| 2018-08-14 | -64.73 |
| 2018-08-13 | -63.35 |
| 2018-08-10 | -63.81 |
| 2018-08-09 | -63.35 |
| 2018-08-08 | -65.64 |
| 2018-08-07 | -61.98 |
| 2018-08-06 | -61.98 |
| 2018-08-03 | -61.52 |
| 2018-08-02 | -60.60 |
| 2018-08-01 | -60.60 |
| 2018-07-31 | -60.60 |
| 2018-07-30 | -60.15 |
| 2018-07-27 | -59.23 |
| 2018-07-26 | -58.77 |
| 2018-07-25 | -59.23 |
| 2018-07-24 | -60.15 |
| 2018-07-23 | -60.60 |
| 2018-07-20 | -58.77 |
| 2018-07-19 | -59.23 |
| 2018-07-18 | -58.77 |
| 2018-07-17 | -59.69 |
| 2018-07-16 | -59.23 |
| 2018-07-13 | -58.31 |
| 2018-07-12 | -59.23 |
| 2018-07-11 | -59.69 |
| 2018-07-10 | -59.69 |
| 2018-07-09 | -59.69 |
| 2018-07-06 | -59.23 |
| 2018-07-05 | -59.23 |
| 2018-07-04 | -59.23 |
| 2018-07-03 | -59.69 |
| 2018-06-29 | -58.77 |
| 2018-06-28 | -58.31 |
| 2018-06-27 | -56.94 |
| 2018-06-26 | -56.94 |
| 2018-06-25 | -55.57 |
| 2018-06-22 | -55.57 |
| 2018-06-21 | -55.11 |
| 2018-06-20 | -54.19 |
| 2018-06-19 | -53.73 |
| 2018-06-15 | -52.36 |
| 2018-06-14 | -53.28 |
| 2018-06-13 | -53.28 |
| 2018-06-12 | -51.44 |
| 2018-06-11 | -51.90 |
| 2018-06-08 | -52.36 |
| 2018-06-07 | -52.36 |
| 2018-06-06 | -50.98 |
| 2018-06-05 | -53.28 |
| 2018-06-04 | -52.36 |
| 2018-06-01 | -50.07 |
| 2018-05-31 | -49.61 |
| 2018-05-30 | -50.07 |
| 2018-05-29 | -47.78 |
| 2018-05-28 | -47.78 |
| 2018-05-25 | -47.32 |
| 2018-05-24 | -47.32 |
| 2018-05-23 | -46.86 |
| 2018-05-21 | -46.41 |
| 2018-05-18 | -47.32 |
| 2018-05-17 | -46.86 |
| 2018-05-16 | -46.86 |
| 2018-05-15 | -46.86 |
| 2018-05-14 | -46.86 |
| 2018-05-11 | -47.32 |
| 2018-05-10 | -47.77 |
| 2018-05-09 | -47.32 |
| 2018-05-08 | -46.41 |
| 2018-05-07 | -46.41 |
| 2018-05-04 | -46.41 |
| 2018-05-03 | -45.05 |
| 2018-05-02 | -44.59 |
| 2018-04-30 | -44.14 |
| 2018-04-27 | -44.14 |
| 2018-04-26 | -45.05 |
| 2018-04-25 | -44.59 |
| 2018-04-24 | -44.59 |
| 2018-04-23 | -44.59 |
| 2018-04-20 | -45.05 |
| 2018-04-19 | -44.59 |
| 2018-04-18 | -44.14 |
| 2018-04-17 | -44.59 |
| 2018-04-16 | -44.59 |
| 2018-04-13 | -44.59 |
| 2018-04-12 | -44.59 |
| 2018-04-11 | -44.14 |
| 2018-04-10 | -45.50 |
| 2018-04-09 | -45.50 |
| 2018-04-06 | -45.50 |
| 2018-04-04 | -45.95 |
| 2018-04-03 | -45.05 |
| 2018-03-29 | -45.50 |
| 2018-03-28 | -45.95 |
| 2018-03-27 | -45.95 |
| 2018-03-26 | -47.32 |
| 2018-03-23 | -46.86 |
| 2018-03-22 | -45.50 |
| 2018-03-21 | -45.50 |
| 2018-03-20 | -45.50 |
| 2018-03-19 | -45.50 |
| 2018-03-16 | -44.59 |
| 2018-03-15 | -45.50 |
| 2018-03-14 | -45.05 |
| 2018-03-13 | -45.05 |
| 2018-03-12 | -44.59 |
| 2018-03-09 | -45.05 |
| 2018-03-08 | -44.59 |
| 2018-03-07 | -45.05 |
| 2018-03-06 | -44.59 |
| 2018-03-05 | -46.41 |
| 2018-03-02 | -45.50 |
| 2018-03-01 | -45.05 |
| 2018-02-28 | -46.41 |
| 2018-02-27 | -45.95 |
| 2018-02-26 | -46.41 |
| 2018-02-23 | -46.41 |
| 2018-02-22 | -47.32 |
| 2018-02-21 | -46.86 |
| 2018-02-20 | -45.95 |
| 2018-02-15 | -46.86 |
| 2018-02-14 | -46.41 |
| 2018-02-13 | -46.86 |
| 2018-02-12 | -49.13 |
| 2018-02-09 | -51.40 |
| 2018-02-08 | -47.32 |
| 2018-02-07 | -46.86 |
| 2018-02-06 | -46.41 |
| 2018-02-05 | -45.05 |
| 2018-02-02 | -45.50 |
| 2018-02-01 | -44.59 |
| 2018-01-31 | -46.41 |
| 2018-01-30 | -46.86 |
| 2018-01-29 | -45.50 |
| 2018-01-26 | -43.68 |
| 2018-01-25 | -42.77 |
| 2018-01-24 | -43.23 |
| 2018-01-23 | -43.23 |
| 2018-01-22 | -42.77 |
| 2018-01-19 | -43.23 |
| 2018-01-18 | -42.32 |
| 2018-01-17 | -43.23 |
| 2018-01-16 | -43.68 |
| 2018-01-15 | -45.05 |
| 2018-01-12 | -45.50 |
| 2018-01-11 | -45.95 |
| 2018-01-10 | -45.95 |
| 2018-01-09 | -45.05 |
| 2018-01-08 | -46.41 |
| 2018-01-05 | -45.95 |
| 2018-01-04 | -45.05 |
| 2018-01-03 | -45.95 |
| 2018-01-02 | -45.50 |
| 2017-12-29 | -44.14 |
| 2017-12-28 | -45.95 |
| 2017-12-27 | -45.50 |
| 2017-12-22 | -43.68 |
| 2017-12-21 | -46.41 |
| 2017-12-20 | -45.95 |
| 2017-12-19 | -44.59 |
| 2017-12-18 | -42.77 |
| 2017-12-15 | -43.68 |
| 2017-12-14 | -43.68 |
| 2017-12-13 | -44.59 |
| 2017-12-12 | -46.41 |
| 2017-12-11 | -46.86 |
| 2017-12-08 | -46.41 |
| 2017-12-07 | -46.41 |
| 2017-12-06 | -46.86 |
| 2017-12-05 | -47.32 |
| 2017-12-04 | -45.95 |
| 2017-12-01 | -49.13 |
| 2017-11-30 | -50.95 |
| 2017-11-29 | -52.31 |
| 2017-11-28 | -51.86 |
| 2017-11-27 | -52.31 |
| 2017-11-24 | -51.86 |
| 2017-11-23 | -52.77 |
| 2017-11-22 | -52.31 |
| 2017-11-21 | -51.86 |
| 2017-11-20 | -51.40 |
| 2017-11-17 | -50.95 |
| 2017-11-16 | -50.50 |
| 2017-11-15 | -50.04 |
| 2017-11-14 | -49.59 |
| 2017-11-13 | -49.13 |
| 2017-11-10 | -47.77 |
| 2017-11-09 | -49.13 |
| 2017-11-08 | -46.41 |
| 2017-11-07 | -45.95 |
| 2017-11-06 | -47.32 |
| 2017-11-03 | -50.04 |
| 2017-11-02 | -50.95 |
| 2017-11-01 | -51.40 |
| 2017-10-31 | -50.95 |
| 2017-10-30 | -51.40 |
| 2017-10-27 | -51.40 |
| 2017-10-26 | -52.31 |
| 2017-10-25 | -51.86 |
| 2017-10-24 | -51.86 |
| 2017-10-23 | -51.40 |
| 2017-10-20 | -51.86 |
| 2017-10-19 | -53.67 |
| 2017-10-18 | -53.22 |
| 2017-10-17 | -52.77 |
| 2017-10-16 | -52.77 |
| 2017-10-13 | -52.31 |
| 2017-10-12 | -52.31 |
| 2017-10-11 | -51.40 |
| 2017-10-10 | -51.40 |
| 2017-10-09 | -50.95 |
| 2017-10-06 | -51.86 |
| 2017-10-04 | -51.86 |
| 2017-10-03 | -52.31 |
| 2017-09-29 | -50.04 |
| 2017-09-28 | -53.67 |
| 2017-09-27 | -52.31 |
| 2017-09-26 | -52.31 |
| 2017-09-25 | -53.22 |
| 2017-09-22 | -52.31 |
| 2017-09-21 | -53.22 |
| 2017-09-20 | -50.50 |
| 2017-09-19 | -48.68 |
| 2017-09-18 | -48.22 |
| 2017-09-15 | -51.86 |
| 2017-09-14 | -53.67 |
| 2017-09-13 | -54.13 |
| 2017-09-12 | -53.67 |
| 2017-09-11 | -53.67 |
| 2017-09-08 | -53.67 |
| 2017-09-07 | -53.34 |
| 2017-09-06 | -54.69 |
| 2017-09-05 | -54.24 |
| 2017-09-04 | -54.24 |
| 2017-09-01 | -53.79 |
| 2017-08-31 | -52.89 |
| 2017-08-30 | -54.24 |
| 2017-08-29 | -53.79 |
| 2017-08-28 | -51.55 |
| 2017-08-25 | -52.45 |
| 2017-08-24 | -52.45 |
| 2017-08-22 | -52.89 |
| 2017-08-21 | -53.34 |
| 2017-08-18 | -53.79 |
| 2017-08-17 | -55.14 |
| 2017-08-16 | -52.89 |
| 2017-08-15 | -52.89 |
| 2017-08-14 | -53.79 |
| 2017-08-11 | -54.69 |
| 2017-08-10 | -51.10 |
| 2017-08-09 | -50.65 |
| 2017-08-08 | -50.65 |
| 2017-08-07 | -51.55 |
| 2017-08-04 | -52.00 |
| 2017-08-03 | -49.31 |
| 2017-08-02 | -48.86 |
| 2017-08-01 | -49.31 |
| 2017-07-31 | -50.20 |
| 2017-07-28 | -48.86 |
| 2017-07-27 | -49.31 |
| 2017-07-26 | -49.31 |
| 2017-07-25 | -50.20 |
| 2017-07-24 | -49.75 |
| 2017-07-21 | -50.20 |
| 2017-07-20 | -49.31 |
| 2017-07-19 | -49.75 |
| 2017-07-18 | -49.75 |
| 2017-07-17 | -49.31 |
| 2017-07-14 | -48.41 |
| 2017-07-13 | -47.96 |
| 2017-07-12 | -47.06 |
| 2017-07-11 | -47.51 |
| 2017-07-10 | -47.06 |
| 2017-07-07 | -47.06 |
| 2017-07-06 | -47.51 |
| 2017-07-05 | -46.61 |
| 2017-07-04 | -46.61 |
| 2017-07-03 | -45.27 |
| 2017-06-30 | -46.16 |
| 2017-06-29 | -47.51 |
| 2017-06-28 | -48.86 |
| 2017-06-27 | -45.27 |
| 2017-06-26 | -44.37 |
| 2017-06-23 | -44.37 |
| 2017-06-22 | -43.92 |
| 2017-06-21 | -44.37 |
| 2017-06-20 | -44.82 |
| 2017-06-19 | -44.82 |
| 2017-06-16 | -44.37 |
| 2017-06-15 | -44.37 |
| 2017-06-14 | -43.47 |
| 2017-06-13 | -43.92 |
| 2017-06-12 | -43.47 |
| 2017-06-09 | -42.58 |
| 2017-06-08 | -42.58 |
| 2017-06-07 | -41.68 |
| 2017-06-06 | -42.58 |
| 2017-06-05 | -42.58 |
| 2017-06-02 | -43.47 |
| 2017-06-01 | -43.02 |
| 2017-05-31 | -43.92 |
| 2017-05-29 | -43.92 |
| 2017-05-26 | -44.37 |
| 2017-05-25 | -44.82 |
| 2017-05-24 | -44.82 |
| 2017-05-23 | -43.92 |
| 2017-05-22 | -45.05 |
| 2017-05-19 | -44.60 |
| 2017-05-18 | -44.60 |
| 2017-05-17 | -43.71 |
| 2017-05-16 | -42.37 |
| 2017-05-15 | -42.37 |
| 2017-05-12 | -45.49 |
| 2017-05-11 | -44.60 |
| 2017-05-10 | -44.60 |
| 2017-05-09 | -43.71 |
| 2017-05-08 | -43.26 |
| 2017-05-05 | -44.15 |
| 2017-05-04 | -43.26 |
| 2017-05-02 | -41.92 |
| 2017-04-28 | -42.37 |
| 2017-04-27 | -42.81 |
| 2017-04-26 | -41.03 |
| 2017-04-25 | -43.26 |
| 2017-04-24 | -44.60 |
| 2017-04-21 | -45.05 |
| 2017-04-20 | -44.15 |
| 2017-04-19 | -45.94 |
| 2017-04-18 | -45.49 |
| 2017-04-13 | -41.92 |
| 2017-04-12 | -40.58 |
| 2017-04-11 | -43.71 |
| 2017-04-10 | -45.49 |
| 2017-04-07 | -45.05 |
| 2017-04-06 | -44.15 |
| 2017-04-05 | -43.26 |
| 2017-04-03 | -43.71 |
| 2017-03-31 | -43.71 |
| 2017-03-30 | -43.26 |
| 2017-03-29 | -44.60 |
| 2017-03-28 | -47.73 |
| 2017-03-27 | -48.62 |
| 2017-03-24 | -48.18 |
| 2017-03-23 | -47.73 |
| 2017-03-22 | -48.62 |
| 2017-03-21 | -47.73 |
| 2017-03-20 | -47.73 |
| 2017-03-17 | -47.28 |
| 2017-03-16 | -47.73 |
| 2017-03-15 | -48.62 |
| 2017-03-14 | -46.83 |
| 2017-03-13 | -46.83 |
| 2017-03-10 | -45.05 |
| 2017-03-09 | -45.49 |
| 2017-03-08 | -45.94 |
| 2017-03-07 | -45.49 |
| 2017-03-06 | -43.26 |
| 2017-03-03 | -46.39 |
| 2017-03-02 | -46.83 |
| 2017-03-01 | -47.28 |
| 2017-02-28 | -46.39 |
| 2017-02-27 | -49.52 |
| 2017-02-24 | -47.28 |
| 2017-02-23 | -46.39 |
| 2017-02-22 | -47.73 |
| 2017-02-21 | -48.18 |
| 2017-02-20 | -47.28 |
| 2017-02-17 | -49.52 |
| 2017-02-16 | -48.18 |
| 2017-02-15 | -49.52 |
| 2017-02-14 | -50.86 |
| 2017-02-13 | -49.96 |
| 2017-02-10 | -53.98 |
| 2017-02-09 | -53.54 |
| 2017-02-08 | -53.54 |
| 2017-02-07 | -54.43 |
| 2017-02-06 | -53.98 |
| 2017-02-03 | -54.88 |
| 2017-02-02 | -55.32 |
| 2017-02-01 | -53.09 |
| 2017-01-27 | -53.09 |
| 2017-01-26 | -53.98 |
| 2017-01-25 | -53.54 |
| 2017-01-24 | -54.88 |
| 2017-01-23 | -56.66 |
| 2017-01-20 | -56.22 |
| 2017-01-19 | -56.22 |
| 2017-01-18 | -57.11 |
| 2017-01-17 | -58.00 |
| 2017-01-16 | -58.90 |
| 2017-01-13 | -59.34 |
| 2017-01-12 | -59.79 |
| 2017-01-11 | -60.24 |
| 2017-01-10 | -62.02 |
| 2017-01-09 | -62.02 |
| 2017-01-06 | -61.58 |
| 2017-01-05 | -62.02 |
| 2017-01-04 | -61.58 |
| 2017-01-03 | -61.58 |
| 2016-12-30 | -61.58 |
| 2016-12-29 | -61.58 |
| 2016-12-28 | -61.58 |
| 2016-12-23 | -60.68 |
| 2016-12-22 | -61.13 |
| 2016-12-21 | -60.68 |
| 2016-12-20 | -62.02 |
| 2016-12-19 | -61.13 |
| 2016-12-16 | -62.02 |
| 2016-12-15 | -61.58 |
| 2016-12-14 | -60.24 |
| 2016-12-13 | -59.79 |
| 2016-12-12 | -59.34 |
| 2016-12-09 | -59.79 |
| 2016-12-08 | -58.90 |
| 2016-12-07 | -58.45 |
| 2016-12-06 | -60.24 |
| 2016-12-05 | -61.13 |
| 2016-12-02 | -61.58 |
| 2016-12-01 | -61.58 |
| 2016-11-30 | -61.58 |
| 2016-11-29 | -60.68 |
| 2016-11-28 | -59.79 |
| 2016-11-25 | -61.58 |
| 2016-11-24 | -61.58 |
| 2016-11-23 | -61.58 |
| 2016-11-22 | -62.02 |
| 2016-11-21 | -61.58 |
| 2016-11-18 | -61.58 |
| 2016-11-17 | -61.58 |
| 2016-11-16 | -62.02 |
| 2016-11-15 | -61.58 |
| 2016-11-14 | -61.58 |
| 2016-11-11 | -62.02 |
| 2016-11-10 | -60.68 |
| 2016-11-09 | -61.58 |
| 2016-11-08 | -62.47 |
| 2016-11-07 | -62.02 |
| 2016-11-04 | -61.13 |
| 2016-11-03 | -59.34 |
| 2016-11-02 | -58.90 |
| 2016-11-01 | -61.13 |
| 2016-10-31 | -62.02 |
| 2016-10-28 | -62.92 |
| 2016-10-27 | -62.47 |
| 2016-10-26 | -62.02 |
| 2016-10-25 | -61.13 |
| 2016-10-24 | -62.47 |
| 2016-10-20 | -62.47 |
| 2016-10-19 | -62.47 |
| 2016-10-18 | -62.92 |
| 2016-10-17 | -62.92 |
| 2016-10-14 | -61.58 |
| 2016-10-13 | -60.24 |
| 2016-10-12 | -60.24 |
| 2016-10-11 | -59.34 |
| 2016-10-07 | -58.45 |
| 2016-10-06 | -58.45 |
| 2016-10-05 | -58.90 |
| 2016-10-04 | -58.45 |
| 2016-10-03 | -58.90 |
| 2016-09-30 | -58.45 |
| 2016-09-29 | -57.56 |
| 2016-09-28 | -57.56 |
| 2016-09-27 | -58.45 |
| 2016-09-26 | -58.45 |
| 2016-09-23 | -57.11 |
| 2016-09-22 | -57.56 |
| 2016-09-21 | -55.77 |
| 2016-09-20 | -55.77 |
| 2016-09-19 | -57.11 |
| 2016-09-15 | -59.79 |
| 2016-09-14 | -59.79 |
| 2016-09-13 | -60.24 |
| 2016-09-12 | -60.24 |
| 2016-09-09 | -59.96 |
| 2016-09-08 | -60.85 |
| 2016-09-07 | -60.85 |
| 2016-09-06 | -60.85 |
| 2016-09-05 | -60.40 |
| 2016-09-02 | -60.40 |
| 2016-09-01 | -59.96 |
| 2016-08-31 | -59.51 |
| 2016-08-30 | -62.18 |
| 2016-08-29 | -62.63 |
| 2016-08-26 | -59.96 |
| 2016-08-25 | -61.74 |
| 2016-08-24 | -62.63 |
| 2016-08-23 | -65.30 |
| 2016-08-22 | -64.85 |
| 2016-08-19 | -66.19 |
| 2016-08-18 | -66.63 |
| 2016-08-17 | -66.19 |
| 2016-08-16 | -66.19 |
| 2016-08-15 | -66.63 |
| 2016-08-12 | -66.63 |
| 2016-08-11 | -66.19 |
| 2016-08-10 | -66.63 |
| 2016-08-09 | -65.30 |
| 2016-08-08 | -64.85 |
| 2016-08-05 | -67.08 |
| 2016-08-04 | -68.85 |
| 2016-08-03 | -70.19 |
| 2016-08-01 | -69.30 |
| 2016-07-29 | -70.19 |
| 2016-07-28 | -70.19 |
| 2016-07-27 | -71.08 |
| 2016-07-26 | -71.08 |
| 2016-07-25 | -71.08 |
| 2016-07-22 | -70.63 |
| 2016-07-21 | -71.08 |
| 2016-07-20 | -71.52 |
| 2016-07-19 | -71.08 |
| 2016-07-18 | -70.19 |
| 2016-07-15 | -69.74 |
| 2016-07-14 | -69.74 |
| 2016-07-13 | -69.74 |
| 2016-07-12 | -67.97 |
| 2016-07-11 | -70.63 |
| 2016-07-08 | -72.41 |
| 2016-07-07 | -71.52 |
| 2016-07-06 | -70.19 |
| 2016-07-05 | -69.30 |
| 2016-07-04 | -67.97 |
| 2016-06-30 | -67.08 |
| 2016-06-29 | -63.96 |
| 2016-06-28 | -63.96 |
| 2016-06-27 | -63.52 |
| 2016-06-24 | -62.63 |
| 2016-06-23 | -63.52 |
| 2016-06-22 | -63.96 |
| 2016-06-21 | -63.96 |
| 2016-06-20 | -64.41 |
| 2016-06-17 | -64.85 |
| 2016-06-16 | -67.52 |
| 2016-06-15 | -65.74 |
| 2016-06-14 | -66.63 |
| 2016-06-13 | -66.63 |
| 2016-06-10 | -65.30 |
| 2016-06-08 | -61.29 |
| 2016-06-07 | -60.40 |
| 2016-06-06 | -59.51 |
| 2016-06-03 | -59.51 |
| 2016-06-02 | -60.40 |
| 2016-06-01 | -59.07 |
| 2016-05-31 | -59.07 |
| 2016-05-30 | -58.62 |
| 2016-05-27 | -58.18 |
| 2016-05-26 | -57.73 |
| 2016-05-25 | -57.73 |
| 2016-05-24 | -58.62 |
| 2016-05-23 | -57.29 |
| 2016-05-20 | -57.42 |
| 2016-05-19 | -57.42 |
| 2016-05-18 | -57.42 |
| 2016-05-17 | -56.98 |
| 2016-05-16 | -56.10 |
| 2016-05-13 | -55.66 |
| 2016-05-12 | -55.23 |
| 2016-05-11 | -55.23 |
| 2016-05-10 | -53.47 |
| 2016-05-09 | -53.91 |
| 2016-05-06 | -52.15 |
| 2016-05-05 | -52.15 |
| 2016-05-04 | -50.84 |
| 2016-05-03 | -51.27 |
| 2016-04-29 | -51.27 |
| 2016-04-28 | -49.52 |
| 2016-04-27 | -50.40 |
| 2016-04-26 | -50.40 |
| 2016-04-25 | -49.52 |
| 2016-04-22 | -49.52 |
| 2016-04-21 | -49.52 |
| 2016-04-20 | -48.64 |
| 2016-04-19 | -51.27 |
| 2016-04-18 | -50.84 |
| 2016-04-15 | -51.71 |
| 2016-04-14 | -49.52 |
| 2016-04-13 | -49.96 |
| 2016-04-12 | -50.84 |
| 2016-04-11 | -51.27 |
| 2016-04-08 | -51.27 |
| 2016-04-07 | -49.08 |
| 2016-04-06 | -50.84 |
| 2016-04-05 | -51.27 |
| 2016-04-01 | -49.96 |
| 2016-03-31 | -49.52 |
| 2016-03-30 | -48.64 |
| 2016-03-29 | -47.76 |
| 2016-03-24 | -44.69 |
| 2016-03-23 | -44.69 |
| 2016-03-22 | -43.81 |
| 2016-03-21 | -41.18 |
| 2016-03-18 | -42.50 |
| 2016-03-17 | -44.69 |
| 2016-03-16 | -46.88 |
| 2016-03-15 | -47.76 |
| 2016-03-14 | -47.76 |
| 2016-03-11 | -48.20 |
| 2016-03-10 | -48.64 |
| 2016-03-09 | -48.20 |
| 2016-03-08 | -47.32 |
| 2016-03-07 | -45.57 |
| 2016-03-04 | -47.32 |
| 2016-03-03 | -49.08 |
| 2016-03-02 | -49.52 |
| 2016-03-01 | -50.40 |
| 2016-02-29 | -50.40 |
| 2016-02-26 | -50.40 |
| 2016-02-25 | -51.27 |
| 2016-02-24 | -49.96 |
| 2016-02-23 | -49.52 |
| 2016-02-22 | -49.08 |
| 2016-02-19 | -48.20 |
| 2016-02-18 | -49.52 |
| 2016-02-17 | -51.27 |
| 2016-02-16 | -49.52 |
| 2016-02-15 | -51.71 |
| 2016-02-12 | -53.91 |
| 2016-02-11 | -53.03 |
| 2016-02-05 | -52.59 |
| 2016-02-04 | -52.59 |
| 2016-02-03 | -53.03 |
| 2016-02-02 | -52.59 |
| 2016-02-01 | -52.59 |
| 2016-01-29 | -51.71 |
| 2016-01-28 | -54.35 |
| 2016-01-27 | -54.35 |
| 2016-01-26 | -53.91 |
| 2016-01-25 | -50.40 |
| 2016-01-22 | -51.71 |
| 2016-01-21 | -53.03 |
| 2016-01-20 | -53.03 |
| 2016-01-19 | -51.27 |
| 2016-01-18 | -53.91 |
| 2016-01-15 | -54.79 |
| 2016-01-14 | -51.71 |
| 2016-01-13 | -49.08 |
| 2016-01-12 | -46.01 |
| 2016-01-11 | -48.20 |
| 2016-01-08 | -45.13 |
| 2016-01-07 | -44.25 |
| 2016-01-06 | -42.06 |
| 2016-01-05 | -42.93 |
| 2016-01-04 | -41.18 |
| 2015-12-31 | -39.42 |
| 2015-12-30 | -39.42 |
| 2015-12-29 | -41.18 |
| 2015-12-28 | -40.74 |
| 2015-12-24 | -39.42 |
| 2015-12-23 | -38.98 |
| 2015-12-22 | -38.54 |
| 2015-12-21 | -38.54 |
| 2015-12-18 | -36.79 |
| 2015-12-17 | -36.35 |
| 2015-12-16 | -38.54 |
| 2015-12-15 | -38.54 |
| 2015-12-14 | -38.98 |
| 2015-12-11 | -38.11 |
| 2015-12-10 | -33.28 |
| 2015-12-09 | -33.28 |
| 2015-12-08 | -29.77 |
| 2015-12-07 | -25.81 |
| 2015-12-04 | -26.69 |
| 2015-12-03 | -24.94 |
| 2015-12-02 | -23.62 |
| 2015-12-01 | -24.06 |
| 2015-11-30 | -25.81 |
| 2015-11-27 | -26.25 |
| 2015-11-26 | -24.94 |
| 2015-11-25 | -21.86 |
| 2015-11-24 | -22.30 |
| 2015-11-23 | -21.86 |
| 2015-11-20 | -21.42 |
| 2015-11-19 | -20.99 |
| 2015-11-18 | -20.99 |
| 2015-11-17 | -20.11 |
| 2015-11-16 | -23.18 |
| 2015-11-13 | -23.62 |
| 2015-11-12 | -22.74 |
| 2015-11-11 | -25.38 |
| 2015-11-10 | -26.25 |
| 2015-11-09 | -21.86 |
| 2015-11-06 | -23.18 |
| 2015-11-05 | -20.55 |
| 2015-11-04 | -17.04 |
| 2015-11-03 | -15.72 |
| 2015-11-02 | -14.40 |
| 2015-10-30 | -18.79 |
| 2015-10-29 | -18.79 |
| 2015-10-28 | -19.67 |
| 2015-10-27 | -20.11 |
| 2015-10-26 | -19.23 |
| 2015-10-23 | -19.23 |
| 2015-10-22 | -20.11 |
| 2015-10-20 | -17.91 |
| 2015-10-19 | -18.79 |
| 2015-10-16 | -20.11 |
| 2015-10-15 | -23.62 |
| 2015-10-14 | -27.13 |
| 2015-10-13 | -27.57 |
| 2015-10-12 | -27.13 |
| 2015-10-09 | -27.13 |
| 2015-10-08 | -27.57 |
| 2015-10-07 | -26.69 |
| 2015-10-06 | -25.81 |
| 2015-10-05 | -26.25 |
| 2015-10-02 | -30.20 |
| 2015-09-30 | -33.72 |
| 2015-09-29 | -35.03 |
| 2015-09-25 | -35.47 |
| 2015-09-24 | -35.03 |
| 2015-09-23 | -35.03 |
| 2015-09-22 | -32.40 |
| 2015-09-21 | -32.40 |
| 2015-09-18 | -30.64 |
| 2015-09-17 | -27.13 |
| 2015-09-16 | -25.38 |
| 2015-09-15 | -26.25 |
| 2015-09-14 | -26.69 |
| 2015-09-11 | -26.69 |
| 2015-09-10 | -23.18 |
| 2015-09-09 | -20.55 |
| 2015-09-08 | -20.55 |
| 2015-09-07 | -21.42 |
| 2015-09-04 | -23.18 |
| 2015-09-02 | -24.05 |
| 2015-09-01 | -22.31 |
| 2015-08-31 | -22.31 |
| 2015-08-28 | -24.92 |
| 2015-08-27 | -30.99 |
| 2015-08-26 | -32.29 |
| 2015-08-25 | -26.65 |
| 2015-08-24 | -24.48 |
| 2015-08-21 | -17.54 |
| 2015-08-20 | -14.93 |
| 2015-08-19 | -7.12 |
| 2015-08-18 | -6.25 |
| 2015-08-17 | -2.35 |
| 2015-08-14 | -1.91 |
| 2015-08-13 | -3.65 |
| 2015-08-12 | -4.52 |
| 2015-08-11 | -1.48 |
| 2015-08-10 | -2.35 |
| 2015-08-07 | -2.78 |
| 2015-08-06 | -0.61 |
| 2015-08-05 | -5.39 |
| 2015-08-04 | -6.25 |
| 2015-08-03 | -6.25 |
| 2015-07-31 | -2.78 |
| 2015-07-30 | -4.95 |
| 2015-07-29 | -6.69 |
| 2015-07-28 | -5.39 |
| 2015-07-27 | -4.08 |
| 2015-07-24 | 0.69 |
| 2015-07-23 | -0.18 |
| 2015-07-22 | -7.99 |
| 2015-07-21 | -8.42 |
| 2015-07-20 | -8.42 |
| 2015-07-17 | -8.86 |
| 2015-07-16 | -9.73 |
| 2015-07-15 | -8.42 |
| 2015-07-14 | -8.42 |
| 2015-07-13 | -11.90 |
| 2015-07-10 | -16.24 |
| 2015-07-09 | -15.37 |
| 2015-07-08 | -29.69 |
| 2015-07-07 | -22.75 |
| 2015-07-06 | -10.16 |
| 2015-07-03 | -1.48 |
| 2015-07-02 | -1.48 |
| 2015-06-30 | -1.05 |
| 2015-06-29 | -3.65 |
| 2015-06-26 | -1.48 |
| 2015-06-25 | -2.78 |
| 2015-06-24 | -2.35 |
| 2015-06-23 | -3.65 |
| 2015-06-22 | -2.78 |
| 2015-06-19 | -0.18 |
| 2015-06-18 | -4.08 |
| 2015-06-17 | -0.61 |
| 2015-06-16 | -1.48 |
| 2015-06-15 | -1.05 |
| 2015-06-12 | 0.69 |
| 2015-06-11 | 0.26 |
| 2015-06-10 | -0.18 |
| 2015-06-09 | -0.61 |
| 2015-06-08 | 1.56 |
| 2015-06-05 | 4.60 |
| 2015-06-04 | 1.99 |
| 2015-06-03 | 2.86 |
| 2015-06-02 | 4.60 |
| 2015-06-01 | 5.03 |
| 2015-05-29 | 4.60 |
| 2015-05-28 | 5.46 |
| 2015-05-27 | 2.86 |
| 2015-05-26 | 5.03 |
| 2015-05-22 | 4.29 |
| 2015-05-21 | 3.86 |
| 2015-05-20 | 3.86 |
| 2015-05-19 | 5.58 |
| 2015-05-18 | 5.58 |
| 2015-05-15 | -0.43 |
| 2015-05-14 | -3.00 |
| 2015-05-13 | 0.86 |
| 2015-05-12 | 1.72 |
| 2015-05-11 | 4.72 |
| 2015-05-08 | 6.87 |
| 2015-05-07 | 6.44 |
| 2015-05-06 | 9.44 |
| 2015-05-05 | 9.01 |
| 2015-05-04 | 9.87 |
| 2015-04-30 | 8.15 |
| 2015-04-29 | 6.01 |
| 2015-04-28 | 5.15 |
| 2015-04-27 | 6.44 |
| 2015-04-24 | 7.30 |
| 2015-04-23 | 11.59 |
| 2015-04-22 | 12.45 |
| 2015-04-21 | 10.30 |
| 2015-04-20 | 5.15 |
| 2015-04-17 | 10.73 |
| 2015-04-16 | 12.02 |
| 2015-04-15 | 11.59 |
| 2015-04-14 | 12.88 |
| 2015-04-13 | 8.58 |
| 2015-04-10 | 3.00 |
| 2015-04-09 | 5.58 |
| 2015-04-08 | 7.30 |
| 2015-04-02 | 6.01 |
| 2015-04-01 | 5.15 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 7.30 |
| 2015-03-27 | 3.00 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy