Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-12 | -16.95 |
| 2025-09-11 | -17.59 |
| 2025-09-10 | -17.11 |
| 2025-09-09 | -17.91 |
| 2025-09-08 | -17.75 |
| 2025-09-05 | -20.47 |
| 2025-09-04 | -21.27 |
| 2025-09-03 | -20.95 |
| 2025-09-02 | -19.51 |
| 2025-09-01 | -18.23 |
| 2025-08-29 | -17.59 |
| 2025-08-28 | -16.16 |
| 2025-08-27 | -16.48 |
| 2025-08-26 | -15.36 |
| 2025-08-25 | -15.36 |
| 2025-08-22 | -17.27 |
| 2025-08-21 | -12.80 |
| 2025-08-20 | -13.28 |
| 2025-08-19 | -12.64 |
| 2025-08-18 | -12.00 |
| 2025-08-15 | -10.89 |
| 2025-08-14 | -13.76 |
| 2025-08-13 | -13.44 |
| 2025-08-12 | -14.88 |
| 2025-08-11 | -15.20 |
| 2025-08-08 | -15.36 |
| 2025-08-07 | -15.36 |
| 2025-08-06 | -16.00 |
| 2025-08-05 | -14.88 |
| 2025-08-04 | -16.32 |
| 2025-08-01 | -17.11 |
| 2025-07-31 | -16.32 |
| 2025-07-30 | -11.52 |
| 2025-07-29 | -8.81 |
| 2025-07-28 | -8.65 |
| 2025-07-25 | -5.46 |
| 2025-07-24 | -8.81 |
| 2025-07-23 | -11.52 |
| 2025-07-22 | -13.12 |
| 2025-07-21 | -12.64 |
| 2025-07-18 | -14.56 |
| 2025-07-17 | -14.56 |
| 2025-07-16 | -13.28 |
| 2025-07-15 | -12.64 |
| 2025-07-14 | -12.80 |
| 2025-07-11 | -12.48 |
| 2025-07-10 | -13.12 |
| 2025-07-09 | -11.68 |
| 2025-07-08 | -9.77 |
| 2025-07-07 | -8.81 |
| 2025-07-04 | -7.37 |
| 2025-07-03 | -5.62 |
| 2025-07-02 | -7.37 |
| 2025-06-30 | -4.82 |
| 2025-06-27 | -5.78 |
| 2025-06-26 | -5.14 |
| 2025-06-25 | -6.89 |
| 2025-06-24 | -8.81 |
| 2025-06-23 | -12.80 |
| 2025-06-20 | -13.76 |
| 2025-06-19 | -13.28 |
| 2025-06-18 | -9.45 |
| 2025-06-17 | -10.41 |
| 2025-06-16 | -10.73 |
| 2025-06-13 | -8.33 |
| 2025-06-12 | -8.01 |
| 2025-06-11 | -4.18 |
| 2025-06-10 | -5.46 |
| 2025-06-09 | -7.69 |
| 2025-06-06 | -8.65 |
| 2025-06-05 | -9.77 |
| 2025-06-04 | -10.09 |
| 2025-06-03 | -9.45 |
| 2025-06-02 | -6.41 |
| 2025-05-30 | -5.46 |
| 2025-05-29 | -6.41 |
| 2025-05-28 | -4.50 |
| 2025-05-27 | -6.41 |
| 2025-05-26 | -9.29 |
| 2025-05-23 | -14.08 |
| 2025-05-22 | -12.64 |
| 2025-05-21 | -12.80 |
| 2025-05-20 | -16.63 |
| 2025-05-19 | -16.32 |
| 2025-05-16 | -19.51 |
| 2025-05-15 | -20.63 |
| 2025-05-14 | -19.83 |
| 2025-05-13 | -19.67 |
| 2025-05-12 | -18.71 |
| 2025-05-09 | -21.91 |
| 2025-05-08 | -21.59 |
| 2025-05-07 | -21.11 |
| 2025-05-06 | -21.43 |
| 2025-05-02 | -25.74 |
| 2025-04-30 | -26.06 |
| 2025-04-29 | -23.50 |
| 2025-04-28 | -26.22 |
| 2025-04-25 | -24.94 |
| 2025-04-24 | -23.98 |
| 2025-04-23 | -22.54 |
| 2025-04-22 | -22.22 |
| 2025-04-17 | -23.50 |
| 2025-04-16 | -25.58 |
| 2025-04-15 | -26.22 |
| 2025-04-14 | -24.62 |
| 2025-04-11 | -26.54 |
| 2025-04-10 | -27.18 |
| 2025-04-09 | -28.61 |
| 2025-04-08 | -30.53 |
| 2025-04-07 | -32.76 |
| 2025-04-03 | -23.82 |
| 2025-04-02 | -23.66 |
| 2025-04-01 | -22.54 |
| 2025-03-31 | -21.75 |
| 2025-03-28 | -20.15 |
| 2025-03-27 | -15.20 |
| 2025-03-26 | -13.92 |
| 2025-03-25 | -13.28 |
| 2025-03-24 | -14.56 |
| 2025-03-21 | -17.75 |
| 2025-03-20 | -14.88 |
| 2025-03-19 | -15.04 |
| 2025-03-18 | -13.28 |
| 2025-03-17 | -15.20 |
| 2025-03-14 | -16.95 |
| 2025-03-13 | -19.19 |
| 2025-03-12 | -18.07 |
| 2025-03-11 | -15.36 |
| 2025-03-10 | -14.88 |
| 2025-03-07 | -13.60 |
| 2025-03-06 | -13.28 |
| 2025-03-05 | -16.16 |
| 2025-03-04 | -19.03 |
| 2025-03-03 | -20.95 |
| 2025-02-28 | -20.79 |
| 2025-02-27 | -21.59 |
| 2025-02-26 | -27.02 |
| 2025-02-25 | -28.29 |
| 2025-02-24 | -27.18 |
| 2025-02-21 | -30.85 |
| 2025-02-20 | -30.53 |
| 2025-02-19 | -29.41 |
| 2025-02-18 | -28.77 |
| 2025-02-17 | -28.29 |
| 2025-02-14 | -25.90 |
| 2025-02-13 | -27.18 |
| 2025-02-12 | -27.34 |
| 2025-02-11 | -27.81 |
| 2025-02-10 | -25.42 |
| 2025-02-07 | -26.70 |
| 2025-02-06 | -26.54 |
| 2025-02-05 | -27.18 |
| 2025-02-04 | -23.82 |
| 2025-02-03 | -25.10 |
| 2025-01-28 | -23.82 |
| 2025-01-27 | -23.98 |
| 2025-01-24 | -21.27 |
| 2025-01-23 | -23.02 |
| 2025-01-22 | -21.75 |
| 2025-01-21 | -18.55 |
| 2025-01-20 | -19.99 |
| 2025-01-17 | -19.19 |
| 2025-01-16 | -20.31 |
| 2025-01-15 | -21.59 |
| 2025-01-14 | -20.15 |
| 2025-01-13 | -27.49 |
| 2025-01-10 | -24.78 |
| 2025-01-09 | -23.66 |
| 2025-01-08 | -24.78 |
| 2025-01-07 | -22.86 |
| 2025-01-06 | -22.38 |
| 2025-01-03 | -21.11 |
| 2025-01-02 | -19.99 |
| 2024-12-31 | -17.75 |
| 2024-12-30 | -16.16 |
| 2024-12-27 | -15.04 |
| 2024-12-24 | -16.00 |
| 2024-12-23 | -15.84 |
| 2024-12-20 | -19.83 |
| 2024-12-19 | -16.63 |
| 2024-12-18 | -20.79 |
| 2024-12-17 | -19.03 |
| 2024-12-16 | -19.99 |
| 2024-12-13 | -13.76 |
| 2024-12-12 | -14.56 |
| 2024-12-11 | -14.72 |
| 2024-12-10 | -14.72 |
| 2024-12-09 | -14.24 |
| 2024-12-06 | -21.43 |
| 2024-12-05 | -25.26 |
| 2024-12-04 | -27.65 |
| 2024-12-03 | -25.26 |
| 2024-12-02 | -23.34 |
| 2024-11-29 | -19.67 |
| 2024-11-28 | -19.35 |
| 2024-11-27 | -20.79 |
| 2024-11-26 | -20.31 |
| 2024-11-25 | -22.06 |
| 2024-11-22 | -21.91 |
| 2024-11-21 | -24.30 |
| 2024-11-20 | -25.26 |
| 2024-11-19 | -26.54 |
| 2024-11-18 | -27.65 |
| 2024-11-15 | -30.05 |
| 2024-11-14 | -30.69 |
| 2024-11-13 | -30.05 |
| 2024-11-12 | -29.09 |
| 2024-11-11 | -29.57 |
| 2024-11-08 | -25.26 |
| 2024-11-07 | -25.74 |
| 2024-11-06 | -27.81 |
| 2024-11-05 | -26.54 |
| 2024-11-04 | -28.61 |
| 2024-11-01 | -29.89 |
| 2024-10-31 | -30.21 |
| 2024-10-30 | -32.29 |
| 2024-10-29 | -34.52 |
| 2024-10-28 | -32.92 |
| 2024-10-25 | -35.64 |
| 2024-10-24 | -37.72 |
| 2024-10-23 | -36.92 |
| 2024-10-22 | -38.67 |
| 2024-10-21 | -39.31 |
| 2024-10-18 | -37.56 |
| 2024-10-17 | -41.07 |
| 2024-10-16 | -40.11 |
| 2024-10-15 | -39.95 |
| 2024-10-14 | -37.24 |
| 2024-10-10 | -34.36 |
| 2024-10-09 | -37.72 |
| 2024-10-08 | -35.64 |
| 2024-10-07 | -23.50 |
| 2024-10-04 | -32.29 |
| 2024-10-03 | -34.04 |
| 2024-10-02 | -28.77 |
| 2024-09-30 | -30.69 |
| 2024-09-27 | -34.84 |
| 2024-09-26 | -42.51 |
| 2024-09-25 | -47.94 |
| 2024-09-24 | -49.21 |
| 2024-09-23 | -51.61 |
| 2024-09-20 | -51.45 |
| 2024-09-19 | -51.77 |
| 2024-09-17 | -51.77 |
| 2024-09-16 | -52.25 |
| 2024-09-13 | -52.09 |
| 2024-09-12 | -50.17 |
| 2024-09-11 | -50.17 |
| 2024-09-10 | -49.85 |
| 2024-09-09 | -49.05 |
| 2024-09-05 | -49.05 |
| 2024-09-04 | -48.42 |
| 2024-09-03 | -47.78 |
| 2024-09-02 | -47.30 |
| 2024-08-30 | -46.66 |
| 2024-08-29 | -47.30 |
| 2024-08-28 | -47.62 |
| 2024-08-27 | -46.66 |
| 2024-08-26 | -46.34 |
| 2024-08-23 | -46.34 |
| 2024-08-22 | -45.70 |
| 2024-08-21 | -45.38 |
| 2024-08-20 | -44.26 |
| 2024-08-19 | -46.02 |
| 2024-08-16 | -46.02 |
| 2024-08-15 | -46.18 |
| 2024-08-14 | -46.18 |
| 2024-08-13 | -45.22 |
| 2024-08-12 | -44.74 |
| 2024-08-09 | -43.62 |
| 2024-08-08 | -43.31 |
| 2024-08-07 | -43.62 |
| 2024-08-06 | -43.15 |
| 2024-08-05 | -43.47 |
| 2024-08-02 | -43.62 |
| 2024-08-01 | -43.31 |
| 2024-07-31 | -43.47 |
| 2024-07-30 | -44.42 |
| 2024-07-29 | -44.26 |
| 2024-07-26 | -44.10 |
| 2024-07-25 | -44.74 |
| 2024-07-24 | -44.26 |
| 2024-07-23 | -43.62 |
| 2024-07-22 | -42.83 |
| 2024-07-19 | -43.15 |
| 2024-07-18 | -42.51 |
| 2024-07-17 | -42.83 |
| 2024-07-16 | -43.15 |
| 2024-07-15 | -42.83 |
| 2024-07-12 | -41.07 |
| 2024-07-11 | -40.91 |
| 2024-07-10 | -42.99 |
| 2024-07-09 | -42.19 |
| 2024-07-08 | -42.67 |
| 2024-07-05 | -42.19 |
| 2024-07-04 | -41.87 |
| 2024-07-03 | -41.23 |
| 2024-07-02 | -42.03 |
| 2024-06-28 | -42.03 |
| 2024-06-27 | -42.03 |
| 2024-06-26 | -41.07 |
| 2024-06-25 | -41.39 |
| 2024-06-24 | -41.07 |
| 2024-06-21 | -39.95 |
| 2024-06-20 | -38.35 |
| 2024-06-19 | -37.72 |
| 2024-06-18 | -38.67 |
| 2024-06-17 | -39.15 |
| 2024-06-14 | -38.04 |
| 2024-06-13 | -36.92 |
| 2024-06-12 | -36.28 |
| 2024-06-11 | -36.44 |
| 2024-06-07 | -34.84 |
| 2024-06-06 | -35.16 |
| 2024-06-05 | -34.20 |
| 2024-06-04 | -32.92 |
| 2024-06-03 | -34.36 |
| 2024-05-31 | -33.56 |
| 2024-05-30 | -31.17 |
| 2024-05-29 | -31.33 |
| 2024-05-28 | -31.17 |
| 2024-05-27 | -29.57 |
| 2024-05-24 | -30.85 |
| 2024-05-23 | -30.37 |
| 2024-05-22 | -26.70 |
| 2024-05-21 | -29.89 |
| 2024-05-20 | -29.57 |
| 2024-05-17 | -33.72 |
| 2024-05-16 | -35.48 |
| 2024-05-14 | -35.32 |
| 2024-05-13 | -34.20 |
| 2024-05-10 | -35.16 |
| 2024-05-09 | -35.96 |
| 2024-05-08 | -37.88 |
| 2024-05-07 | -37.08 |
| 2024-05-06 | -35.64 |
| 2024-05-03 | -36.28 |
| 2024-05-02 | -35.48 |
| 2024-04-30 | -37.08 |
| 2024-04-29 | -36.60 |
| 2024-04-26 | -33.88 |
| 2024-04-25 | -35.96 |
| 2024-04-24 | -37.88 |
| 2024-04-23 | -39.95 |
| 2024-04-22 | -39.15 |
| 2024-04-19 | -40.43 |
| 2024-04-18 | -38.83 |
| 2024-04-17 | -41.87 |
| 2024-04-16 | -42.83 |
| 2024-04-15 | -40.43 |
| 2024-04-12 | -39.95 |
| 2024-04-11 | -37.08 |
| 2024-04-10 | -36.92 |
| 2024-04-09 | -37.24 |
| 2024-04-08 | -38.35 |
| 2024-04-05 | -39.95 |
| 2024-04-03 | -38.67 |
| 2024-04-02 | -39.95 |
| 2024-03-28 | -39.31 |
| 2024-03-27 | -40.27 |
| 2024-03-26 | -38.99 |
| 2024-03-25 | -38.35 |
| 2024-03-22 | -37.40 |
| 2024-03-21 | -35.48 |
| 2024-03-20 | -36.28 |
| 2024-03-19 | -35.96 |
| 2024-03-18 | -33.88 |
| 2024-03-15 | -35.00 |
| 2024-03-14 | -34.04 |
| 2024-03-13 | -34.04 |
| 2024-03-12 | -33.08 |
| 2024-03-11 | -35.48 |
| 2024-03-08 | -37.08 |
| 2024-03-07 | -37.08 |
| 2024-03-06 | -36.76 |
| 2024-03-05 | -36.60 |
| 2024-03-04 | -34.84 |
| 2024-03-01 | -33.56 |
| 2024-02-29 | -32.92 |
| 2024-02-28 | -32.61 |
| 2024-02-27 | -31.49 |
| 2024-02-26 | -31.97 |
| 2024-02-23 | -31.49 |
| 2024-02-22 | -29.89 |
| 2024-02-21 | -30.05 |
| 2024-02-20 | -31.33 |
| 2024-02-19 | -31.65 |
| 2024-02-16 | -31.49 |
| 2024-02-15 | -34.36 |
| 2024-02-14 | -33.08 |
| 2024-02-09 | -31.81 |
| 2024-02-08 | -30.85 |
| 2024-02-07 | -31.81 |
| 2024-02-06 | -31.65 |
| 2024-02-05 | -34.04 |
| 2024-02-02 | -32.13 |
| 2024-02-01 | -31.65 |
| 2024-01-31 | -30.37 |
| 2024-01-30 | -27.34 |
| 2024-01-29 | -24.46 |
| 2024-01-26 | -24.14 |
| 2024-01-25 | -24.78 |
| 2024-01-24 | -25.58 |
| 2024-01-23 | -28.93 |
| 2024-01-22 | -30.05 |
| 2024-01-19 | -27.02 |
| 2024-01-18 | -26.38 |
| 2024-01-17 | -27.02 |
| 2024-01-16 | -23.98 |
| 2024-01-15 | -24.62 |
| 2024-01-12 | -26.38 |
| 2024-01-11 | -26.70 |
| 2024-01-10 | -27.34 |
| 2024-01-09 | -25.74 |
| 2024-01-08 | -25.90 |
| 2024-01-05 | -24.78 |
| 2024-01-04 | -24.78 |
| 2024-01-03 | -22.70 |
| 2024-01-02 | -20.95 |
| 2023-12-29 | -21.11 |
| 2023-12-28 | -22.22 |
| 2023-12-27 | -24.78 |
| 2023-12-22 | -24.94 |
| 2023-12-21 | -24.46 |
| 2023-12-20 | -24.94 |
| 2023-12-19 | -23.50 |
| 2023-12-18 | -22.22 |
| 2023-12-15 | -19.35 |
| 2023-12-14 | -20.79 |
| 2023-12-13 | -21.27 |
| 2023-12-12 | -18.71 |
| 2023-12-11 | -18.55 |
| 2023-12-08 | -17.75 |
| 2023-12-07 | -17.91 |
| 2023-12-06 | -17.27 |
| 2023-12-05 | -18.55 |
| 2023-12-04 | -17.11 |
| 2023-12-01 | -17.27 |
| 2023-11-30 | -16.00 |
| 2023-11-29 | -16.00 |
| 2023-11-28 | -15.04 |
| 2023-11-27 | -12.16 |
| 2023-11-24 | -12.32 |
| 2023-11-23 | -12.16 |
| 2023-11-22 | -12.64 |
| 2023-11-21 | -11.68 |
| 2023-11-20 | -11.52 |
| 2023-11-17 | -14.72 |
| 2023-11-16 | -15.36 |
| 2023-11-15 | -16.48 |
| 2023-11-14 | -18.23 |
| 2023-11-13 | -18.23 |
| 2023-11-10 | -18.71 |
| 2023-11-09 | -16.95 |
| 2023-11-08 | -16.63 |
| 2023-11-07 | -16.32 |
| 2023-11-06 | -14.56 |
| 2023-11-03 | -15.36 |
| 2023-11-02 | -15.84 |
| 2023-11-01 | -14.88 |
| 2023-10-31 | -15.04 |
| 2023-10-30 | -15.04 |
| 2023-10-27 | -15.20 |
| 2023-10-26 | -19.03 |
| 2023-10-25 | -19.35 |
| 2023-10-24 | -20.79 |
| 2023-10-20 | -21.43 |
| 2023-10-19 | -21.27 |
| 2023-10-18 | -19.19 |
| 2023-10-17 | -18.23 |
| 2023-10-16 | -18.55 |
| 2023-10-13 | -18.23 |
| 2023-10-12 | -14.40 |
| 2023-10-11 | -17.59 |
| 2023-10-10 | -16.48 |
| 2023-10-09 | -17.43 |
| 2023-10-06 | -15.36 |
| 2023-10-05 | -17.59 |
| 2023-10-04 | -17.75 |
| 2023-10-03 | -15.84 |
| 2023-09-29 | -15.52 |
| 2023-09-28 | -16.63 |
| 2023-09-27 | -15.36 |
| 2023-09-26 | -15.36 |
| 2023-09-25 | -14.24 |
| 2023-09-22 | -12.80 |
| 2023-09-21 | -13.12 |
| 2023-09-20 | -11.84 |
| 2023-09-19 | -11.05 |
| 2023-09-18 | -10.41 |
| 2023-09-15 | -9.45 |
| 2023-09-14 | -9.61 |
| 2023-09-13 | -8.65 |
| 2023-09-12 | -9.45 |
| 2023-09-11 | -9.61 |
| 2023-09-07 | -9.29 |
| 2023-09-06 | -8.49 |
| 2023-09-05 | -7.37 |
| 2023-09-04 | -5.30 |
| 2023-08-31 | -7.21 |
| 2023-08-30 | -7.37 |
| 2023-08-29 | -6.89 |
| 2023-08-28 | -9.13 |
| 2023-08-25 | -9.13 |
| 2023-08-24 | -8.33 |
| 2023-08-23 | -10.25 |
| 2023-08-22 | -8.97 |
| 2023-08-21 | -8.81 |
| 2023-08-18 | -6.09 |
| 2023-08-17 | -3.54 |
| 2023-08-16 | -1.94 |
| 2023-08-15 | 0.13 |
| 2023-08-14 | 1.57 |
| 2023-08-11 | 1.89 |
| 2023-08-10 | 3.17 |
| 2023-08-09 | -0.03 |
| 2023-08-08 | -0.50 |
| 2023-08-07 | 1.09 |
| 2023-08-04 | 0.13 |
| 2023-08-03 | 0.61 |
| 2023-08-02 | 0.77 |
| 2023-08-01 | 1.89 |
| 2023-07-31 | 1.73 |
| 2023-07-28 | 0.13 |
| 2023-07-27 | -0.82 |
| 2023-07-26 | -0.66 |
| 2023-07-25 | 0.13 |
| 2023-07-24 | -3.86 |
| 2023-07-21 | -5.30 |
| 2023-07-20 | -5.78 |
| 2023-07-19 | -4.98 |
| 2023-07-18 | -4.18 |
| 2023-07-14 | -5.30 |
| 2023-07-13 | -4.98 |
| 2023-07-12 | -4.98 |
| 2023-07-11 | -4.02 |
| 2023-07-10 | -4.34 |
| 2023-07-07 | -4.98 |
| 2023-07-06 | -5.14 |
| 2023-07-05 | -5.62 |
| 2023-07-04 | -3.54 |
| 2023-07-03 | -4.18 |
| 2023-06-30 | -10.89 |
| 2023-06-29 | -9.93 |
| 2023-06-28 | -6.89 |
| 2023-06-27 | -9.13 |
| 2023-06-26 | -10.73 |
| 2023-06-23 | -9.61 |
| 2023-06-21 | -9.29 |
| 2023-06-20 | -6.89 |
| 2023-06-19 | -6.25 |
| 2023-06-16 | -6.89 |
| 2023-06-15 | -8.33 |
| 2023-06-14 | -9.29 |
| 2023-06-13 | -8.49 |
| 2023-06-12 | -8.17 |
| 2023-06-09 | -8.17 |
| 2023-06-08 | -10.41 |
| 2023-06-07 | -11.05 |
| 2023-06-06 | -11.68 |
| 2023-06-05 | -10.25 |
| 2023-06-02 | -11.36 |
| 2023-06-01 | -13.28 |
| 2023-05-31 | -4.98 |
| 2023-05-30 | -4.50 |
| 2023-05-29 | -2.90 |
| 2023-05-25 | -1.14 |
| 2023-05-24 | 0.93 |
| 2023-05-23 | 5.08 |
| 2023-05-22 | 6.20 |
| 2023-05-19 | 3.97 |
| 2023-05-18 | 2.05 |
| 2023-05-17 | 0.61 |
| 2023-05-16 | 2.05 |
| 2023-05-15 | 2.53 |
| 2023-05-12 | 0.77 |
| 2023-05-11 | 3.17 |
| 2023-05-10 | 3.33 |
| 2023-05-09 | 5.72 |
| 2023-05-08 | 6.04 |
| 2023-05-05 | 8.60 |
| 2023-05-04 | 8.60 |
| 2023-05-03 | 10.20 |
| 2023-05-02 | 11.15 |
| 2023-04-28 | 10.51 |
| 2023-04-27 | 11.95 |
| 2023-04-26 | 10.83 |
| 2023-04-25 | 9.88 |
| 2023-04-24 | 13.23 |
| 2023-04-21 | 15.78 |
| 2023-04-20 | 16.58 |
| 2023-04-19 | 17.38 |
| 2023-04-18 | 19.46 |
| 2023-04-17 | 19.46 |
| 2023-04-14 | 14.03 |
| 2023-04-13 | 13.55 |
| 2023-04-12 | 14.99 |
| 2023-04-11 | 15.94 |
| 2023-04-06 | 17.38 |
| 2023-04-04 | 17.70 |
| 2023-04-03 | 15.94 |
| 2023-03-31 | 12.11 |
| 2023-03-30 | 14.99 |
| 2023-03-29 | 10.99 |
| 2023-03-28 | 11.15 |
| 2023-03-27 | 9.88 |
| 2023-03-24 | 10.20 |
| 2023-03-23 | 11.95 |
| 2023-03-22 | 13.39 |
| 2023-03-21 | 15.15 |
| 2023-03-20 | 13.39 |
| 2023-03-17 | 17.70 |
| 2023-03-16 | 13.55 |
| 2023-03-15 | 16.58 |
| 2023-03-14 | 15.78 |
| 2023-03-13 | 18.02 |
| 2023-03-10 | 14.03 |
| 2023-03-09 | 15.31 |
| 2023-03-08 | 17.22 |
| 2023-03-07 | 19.94 |
| 2023-03-06 | 22.17 |
| 2023-03-03 | 23.61 |
| 2023-03-02 | 22.97 |
| 2023-03-01 | 16.90 |
| 2023-02-28 | 15.47 |
| 2023-02-27 | 13.87 |
| 2023-02-24 | 12.75 |
| 2023-02-23 | 13.23 |
| 2023-02-22 | 11.47 |
| 2023-02-21 | 12.75 |
| 2023-02-20 | 12.27 |
| 2023-02-17 | 12.11 |
| 2023-02-16 | 12.11 |
| 2023-02-15 | 9.56 |
| 2023-02-14 | 10.99 |
| 2023-02-13 | 11.63 |
| 2023-02-10 | 6.20 |
| 2023-02-09 | 7.32 |
| 2023-02-08 | 7.48 |
| 2023-02-07 | 5.40 |
| 2023-02-06 | 6.36 |
| 2023-02-03 | 6.68 |
| 2023-02-02 | 10.04 |
| 2023-02-01 | 10.83 |
| 2023-01-31 | 11.47 |
| 2023-01-30 | 13.23 |
| 2023-01-27 | 18.34 |
| 2023-01-26 | 21.37 |
| 2023-01-20 | 21.53 |
| 2023-01-19 | 20.26 |
| 2023-01-18 | 20.42 |
| 2023-01-17 | 19.14 |
| 2023-01-16 | 19.62 |
| 2023-01-13 | 21.21 |
| 2023-01-12 | 15.63 |
| 2023-01-11 | 14.83 |
| 2023-01-10 | 16.26 |
| 2023-01-09 | 16.90 |
| 2023-01-06 | 14.99 |
| 2023-01-05 | 18.18 |
| 2023-01-04 | 15.15 |
| 2023-01-03 | 14.51 |
| 2022-12-30 | 10.99 |
| 2022-12-29 | 10.67 |
| 2022-12-28 | 13.07 |
| 2022-12-23 | 16.58 |
| 2022-12-22 | 18.66 |
| 2022-12-21 | 17.22 |
| 2022-12-20 | 14.67 |
| 2022-12-19 | 14.19 |
| 2022-12-16 | 17.06 |
| 2022-12-15 | 18.02 |
| 2022-12-14 | 20.74 |
| 2022-12-13 | 19.62 |
| 2022-12-12 | 15.94 |
| 2022-12-09 | 14.67 |
| 2022-12-08 | 11.31 |
| 2022-12-07 | 5.24 |
| 2022-12-06 | 0.93 |
| 2022-12-05 | 0.29 |
| 2022-12-02 | -3.22 |
| 2022-12-01 | -3.22 |
| 2022-11-30 | -0.98 |
| 2022-11-29 | -4.98 |
| 2022-11-28 | -10.25 |
| 2022-11-25 | -11.36 |
| 2022-11-24 | -11.52 |
| 2022-11-23 | -9.61 |
| 2022-11-22 | -11.21 |
| 2022-11-21 | -10.25 |
| 2022-11-18 | -6.89 |
| 2022-11-17 | -4.02 |
| 2022-11-16 | -3.22 |
| 2022-11-15 | -2.58 |
| 2022-11-14 | -3.38 |
| 2022-11-11 | 2.85 |
| 2022-11-10 | 0.45 |
| 2022-11-09 | 0.61 |
| 2022-11-08 | -0.03 |
| 2022-11-07 | 1.89 |
| 2022-11-04 | 1.41 |
| 2022-11-03 | -5.62 |
| 2022-11-02 | -4.18 |
| 2022-11-01 | -6.89 |
| 2022-10-31 | -12.80 |
| 2022-10-28 | -7.37 |
| 2022-10-27 | -6.25 |
| 2022-10-26 | -6.57 |
| 2022-10-25 | -7.53 |
| 2022-10-24 | -11.05 |
| 2022-10-21 | -5.78 |
| 2022-10-20 | -5.46 |
| 2022-10-19 | -8.49 |
| 2022-10-18 | -6.89 |
| 2022-10-17 | -9.93 |
| 2022-10-14 | -11.68 |
| 2022-10-13 | -11.21 |
| 2022-10-12 | -10.41 |
| 2022-10-11 | -8.65 |
| 2022-10-10 | 0.45 |
| 2022-10-07 | 5.56 |
| 2022-10-06 | 8.28 |
| 2022-10-05 | 1.25 |
| 2022-10-03 | -3.54 |
| 2022-09-30 | -4.18 |
| 2022-09-29 | -2.26 |
| 2022-09-28 | -0.19 |
| 2022-09-27 | -1.30 |
| 2022-09-26 | -6.73 |
| 2022-09-23 | -7.69 |
| 2022-09-22 | -6.57 |
| 2022-09-21 | -0.98 |
| 2022-09-20 | -1.30 |
| 2022-09-19 | -2.42 |
| 2022-09-16 | -2.10 |
| 2022-09-15 | -2.58 |
| 2022-09-14 | -2.90 |
| 2022-09-13 | -0.98 |
| 2022-09-09 | -2.74 |
| 2022-09-08 | -3.54 |
| 2022-09-07 | -4.18 |
| 2022-09-06 | -3.38 |
| 2022-09-05 | -5.78 |
| 2022-09-02 | -3.54 |
| 2022-09-01 | -2.58 |
| 2022-08-31 | 0.77 |
| 2022-08-30 | -0.66 |
| 2022-08-29 | 1.89 |
| 2022-08-26 | 3.01 |
| 2022-08-25 | 0.61 |
| 2022-08-24 | -0.35 |
| 2022-08-23 | 0.45 |
| 2022-08-22 | 0.45 |
| 2022-08-19 | 0.61 |
| 2022-08-18 | 0.29 |
| 2022-08-17 | 3.01 |
| 2022-08-16 | 1.25 |
| 2022-08-15 | 0.61 |
| 2022-08-12 | 3.81 |
| 2022-08-11 | -0.50 |
| 2022-08-10 | -2.26 |
| 2022-08-09 | -0.35 |
| 2022-08-08 | -0.50 |
| 2022-08-05 | -0.98 |
| 2022-08-04 | -0.50 |
| 2022-08-03 | -1.62 |
| 2022-08-02 | -1.62 |
| 2022-08-01 | -2.10 |
| 2022-07-29 | -1.62 |
| 2022-07-28 | 3.33 |
| 2022-07-27 | 4.29 |
| 2022-07-26 | 2.69 |
| 2022-07-25 | 1.57 |
| 2022-07-22 | 1.89 |
| 2022-07-21 | 2.37 |
| 2022-07-20 | 3.49 |
| 2022-07-19 | 3.33 |
| 2022-07-18 | 5.24 |
| 2022-07-15 | 3.97 |
| 2022-07-14 | 7.64 |
| 2022-07-13 | 4.92 |
| 2022-07-12 | 1.89 |
| 2022-07-11 | 1.25 |
| 2022-07-08 | 6.84 |
| 2022-07-07 | 3.81 |
| 2022-07-06 | -0.66 |
| 2022-07-05 | 6.20 |
| 2022-07-04 | 4.45 |
| 2022-06-30 | 8.92 |
| 2022-06-29 | 10.83 |
| 2022-06-28 | 8.28 |
| 2022-06-27 | -1.62 |
| 2022-06-24 | -6.57 |
| 2022-06-23 | -8.17 |
| 2022-06-22 | -9.13 |
| 2022-06-21 | -8.01 |
| 2022-06-20 | -9.29 |
| 2022-06-17 | -14.56 |
| 2022-06-16 | -14.08 |
| 2022-06-15 | -13.76 |
| 2022-06-14 | -14.72 |
| 2022-06-13 | -13.76 |
| 2022-06-10 | -11.68 |
| 2022-06-09 | -11.05 |
| 2022-06-08 | -8.17 |
| 2022-06-07 | -9.93 |
| 2022-06-06 | -9.45 |
| 2022-06-02 | -9.29 |
| 2022-06-01 | -7.05 |
| 2022-05-31 | -8.65 |
| 2022-05-30 | -9.77 |
| 2022-05-27 | -12.16 |
| 2022-05-26 | -12.48 |
| 2022-05-25 | -13.76 |
| 2022-05-24 | -16.00 |
| 2022-05-23 | -17.11 |
| 2022-05-20 | -16.16 |
| 2022-05-19 | -18.55 |
| 2022-05-18 | -18.07 |
| 2022-05-17 | -18.07 |
| 2022-05-16 | -20.31 |
| 2022-05-13 | -21.75 |
| 2022-05-12 | -20.79 |
| 2022-05-11 | -19.03 |
| 2022-05-10 | -22.38 |
| 2022-05-06 | -21.27 |
| 2022-05-05 | -17.59 |
| 2022-05-04 | -14.40 |
| 2022-05-03 | -14.72 |
| 2022-04-29 | -14.56 |
| 2022-04-28 | -15.84 |
| 2022-04-27 | -15.20 |
| 2022-04-26 | -16.32 |
| 2022-04-25 | -16.63 |
| 2022-04-22 | -13.60 |
| 2022-04-21 | -12.80 |
| 2022-04-20 | -8.81 |
| 2022-04-19 | -8.49 |
| 2022-04-14 | -7.05 |
| 2022-04-13 | -10.57 |
| 2022-04-12 | -9.45 |
| 2022-04-11 | -14.72 |
| 2022-04-08 | -10.57 |
| 2022-04-07 | -11.21 |
| 2022-04-06 | -9.13 |
| 2022-04-04 | -8.97 |
| 2022-04-01 | -9.77 |
| 2022-03-31 | -12.32 |
| 2022-03-30 | -11.05 |
| 2022-03-29 | -13.28 |
| 2022-03-28 | -13.76 |
| 2022-03-25 | -12.48 |
| 2022-03-24 | -10.41 |
| 2022-03-23 | -10.09 |
| 2022-03-22 | -9.61 |
| 2022-03-21 | -10.89 |
| 2022-03-18 | -8.49 |
| 2022-03-17 | -8.97 |
| 2022-03-16 | -15.52 |
| 2022-03-15 | -23.98 |
| 2022-03-14 | -19.67 |
| 2022-03-11 | -13.12 |
| 2022-03-10 | -14.08 |
| 2022-03-09 | -15.84 |
| 2022-03-08 | -16.48 |
| 2022-03-07 | -13.12 |
| 2022-03-04 | -3.54 |
| 2022-03-03 | 0.29 |
| 2022-03-02 | -5.14 |
| 2022-03-01 | -3.22 |
| 2022-02-28 | -4.18 |
| 2022-02-25 | -0.03 |
| 2022-02-24 | -2.26 |
| 2022-02-23 | 1.09 |
| 2022-02-22 | 3.17 |
| 2022-02-21 | 4.61 |
| 2022-02-18 | 3.33 |
| 2022-02-17 | 2.85 |
| 2022-02-16 | 4.29 |
| 2022-02-15 | 1.41 |
| 2022-02-14 | 3.81 |
| 2022-02-11 | 4.61 |
| 2022-02-10 | 5.40 |
| 2022-02-09 | 3.81 |
| 2022-02-08 | -0.03 |
| 2022-02-07 | -1.94 |
| 2022-02-04 | -2.74 |
| 2022-01-31 | -6.73 |
| 2022-01-28 | -6.89 |
| 2022-01-27 | -6.89 |
| 2022-01-26 | -4.50 |
| 2022-01-25 | -3.22 |
| 2022-01-24 | -3.06 |
| 2022-01-21 | -2.10 |
| 2022-01-20 | -2.58 |
| 2022-01-19 | -6.73 |
| 2022-01-18 | -6.73 |
| 2022-01-17 | -7.53 |
| 2022-01-14 | -7.37 |
| 2022-01-13 | -8.49 |
| 2022-01-12 | -8.33 |
| 2022-01-11 | -8.65 |
| 2022-01-10 | -10.41 |
| 2022-01-07 | -12.00 |
| 2022-01-06 | -12.48 |
| 2022-01-05 | -10.41 |
| 2022-01-04 | -10.09 |
| 2022-01-03 | -12.32 |
| 2021-12-31 | -13.12 |
| 2021-12-30 | -12.80 |
| 2021-12-29 | -13.76 |
| 2021-12-28 | -14.40 |
| 2021-12-24 | -16.16 |
| 2021-12-23 | -16.48 |
| 2021-12-22 | -17.75 |
| 2021-12-21 | -18.55 |
| 2021-12-20 | -18.23 |
| 2021-12-17 | -17.75 |
| 2021-12-16 | -17.43 |
| 2021-12-15 | -18.55 |
| 2021-12-14 | -18.71 |
| 2021-12-13 | -16.16 |
| 2021-12-10 | -14.88 |
| 2021-12-09 | -13.12 |
| 2021-12-08 | -14.24 |
| 2021-12-07 | -15.84 |
| 2021-12-06 | -20.47 |
| 2021-12-03 | -18.87 |
| 2021-12-02 | -21.91 |
| 2021-12-01 | -20.95 |
| 2021-11-30 | -21.59 |
| 2021-11-29 | -19.51 |
| 2021-11-26 | -15.20 |
| 2021-11-25 | -11.84 |
| 2021-11-24 | -11.36 |
| 2021-11-23 | -12.00 |
| 2021-11-22 | -12.64 |
| 2021-11-19 | -12.16 |
| 2021-11-18 | -10.57 |
| 2021-11-17 | -9.29 |
| 2021-11-16 | -8.97 |
| 2021-11-15 | -9.13 |
| 2021-11-12 | -8.17 |
| 2021-11-11 | -9.13 |
| 2021-11-10 | -9.45 |
| 2021-11-09 | -8.81 |
| 2021-11-08 | -10.09 |
| 2021-11-05 | -16.63 |
| 2021-11-04 | -16.16 |
| 2021-11-03 | -15.52 |
| 2021-11-02 | -15.20 |
| 2021-11-01 | -13.92 |
| 2021-10-29 | -12.32 |
| 2021-10-28 | -13.44 |
| 2021-10-27 | -13.60 |
| 2021-10-26 | -12.16 |
| 2021-10-25 | -13.60 |
| 2021-10-22 | -11.68 |
| 2021-10-21 | -11.52 |
| 2021-10-20 | -10.57 |
| 2021-10-19 | -10.41 |
| 2021-10-18 | -8.65 |
| 2021-10-15 | -9.45 |
| 2021-10-12 | -11.21 |
| 2021-10-11 | -10.89 |
| 2021-10-08 | -12.16 |
| 2021-10-07 | -13.12 |
| 2021-10-06 | -12.32 |
| 2021-10-05 | -13.28 |
| 2021-10-04 | -13.44 |
| 2021-09-30 | -17.75 |
| 2021-09-29 | -18.39 |
| 2021-09-28 | -17.75 |
| 2021-09-27 | -18.87 |
| 2021-09-24 | -17.91 |
| 2021-09-23 | -18.39 |
| 2021-09-21 | -19.83 |
| 2021-09-20 | -21.43 |
| 2021-09-17 | -20.47 |
| 2021-09-16 | -21.11 |
| 2021-09-15 | -18.87 |
| 2021-09-14 | -17.11 |
| 2021-09-13 | -12.80 |
| 2021-09-10 | -12.32 |
| 2021-09-09 | -11.84 |
| 2021-09-08 | -12.80 |
| 2021-09-07 | -14.24 |
| 2021-09-06 | -14.40 |
| 2021-09-03 | -14.72 |
| 2021-09-02 | -15.84 |
| 2021-09-01 | -16.00 |
| 2021-08-31 | -16.63 |
| 2021-08-30 | -17.59 |
| 2021-08-27 | -19.03 |
| 2021-08-26 | -18.23 |
| 2021-08-25 | -17.75 |
| 2021-08-24 | -19.19 |
| 2021-08-23 | -21.43 |
| 2021-08-20 | -20.79 |
| 2021-08-19 | -20.31 |
| 2021-08-18 | -18.87 |
| 2021-08-17 | -20.15 |
| 2021-08-16 | -21.11 |
| 2021-08-13 | -21.75 |
| 2021-08-12 | -21.43 |
| 2021-08-11 | -22.38 |
| 2021-08-10 | -22.54 |
| 2021-08-09 | -23.50 |
| 2021-08-06 | -24.62 |
| 2021-08-05 | -23.98 |
| 2021-08-04 | -24.14 |
| 2021-08-03 | -22.54 |
| 2021-08-02 | -21.43 |
| 2021-07-30 | -20.79 |
| 2021-07-29 | -18.87 |
| 2021-07-28 | -19.99 |
| 2021-07-27 | -19.67 |
| 2021-07-26 | -17.91 |
| 2021-07-23 | -15.84 |
| 2021-07-22 | -14.24 |
| 2021-07-21 | -14.88 |
| 2021-07-20 | -12.96 |
| 2021-07-19 | -11.84 |
| 2021-07-16 | -12.80 |
| 2021-07-15 | -13.76 |
| 2021-07-14 | -13.60 |
| 2021-07-13 | -12.64 |
| 2021-07-12 | -13.28 |
| 2021-07-09 | -12.64 |
| 2021-07-08 | -12.48 |
| 2021-07-07 | -10.57 |
| 2021-07-06 | -10.25 |
| 2021-07-05 | -10.57 |
| 2021-07-02 | -9.77 |
| 2021-06-30 | -8.81 |
| 2021-06-29 | -8.17 |
| 2021-06-28 | -5.62 |
| 2021-06-25 | -4.18 |
| 2021-06-24 | -3.54 |
| 2021-06-23 | -2.74 |
| 2021-06-22 | -2.90 |
| 2021-06-21 | -1.94 |
| 2021-06-18 | -1.94 |
| 2021-06-17 | -3.54 |
| 2021-06-16 | -3.22 |
| 2021-06-15 | -2.90 |
| 2021-06-11 | -2.42 |
| 2021-06-10 | -2.10 |
| 2021-06-09 | -0.50 |
| 2021-06-08 | 0.61 |
| 2021-06-07 | -0.98 |
| 2021-06-04 | 0.61 |
| 2021-06-03 | 1.41 |
| 2021-06-02 | 0.61 |
| 2021-06-01 | -0.50 |
| 2021-05-31 | -0.50 |
| 2021-05-28 | 3.17 |
| 2021-05-27 | 2.53 |
| 2021-05-26 | 2.85 |
| 2021-05-25 | 1.57 |
| 2021-05-24 | 0.13 |
| 2021-05-21 | 1.09 |
| 2021-05-20 | 1.25 |
| 2021-05-18 | 0.93 |
| 2021-05-17 | -2.10 |
| 2021-05-14 | -2.58 |
| 2021-05-13 | -3.22 |
| 2021-05-12 | -2.58 |
| 2021-05-11 | -1.94 |
| 2021-05-10 | -2.42 |
| 2021-05-07 | -1.78 |
| 2021-05-06 | -2.74 |
| 2021-05-05 | -2.26 |
| 2021-05-04 | -2.10 |
| 2021-05-03 | -2.26 |
| 2021-04-30 | -1.62 |
| 2021-04-29 | 0.77 |
| 2021-04-28 | 0.61 |
| 2021-04-27 | 1.41 |
| 2021-04-26 | 2.85 |
| 2021-04-23 | 2.69 |
| 2021-04-22 | 2.37 |
| 2021-04-21 | 4.45 |
| 2021-04-20 | 6.84 |
| 2021-04-19 | 8.76 |
| 2021-04-16 | 6.36 |
| 2021-04-15 | 4.77 |
| 2021-04-14 | 4.29 |
| 2021-04-13 | 3.81 |
| 2021-04-12 | 5.08 |
| 2021-04-09 | 7.00 |
| 2021-04-08 | 8.76 |
| 2021-04-07 | 6.84 |
| 2021-04-01 | 8.28 |
| 2021-03-31 | 7.48 |
| 2021-03-30 | 7.80 |
| 2021-03-29 | 8.92 |
| 2021-03-26 | 6.04 |
| 2021-03-25 | 4.92 |
| 2021-03-24 | 2.69 |
| 2021-03-23 | 10.04 |
| 2021-03-22 | 13.87 |
| 2021-03-19 | 12.43 |
| 2021-03-18 | 17.06 |
| 2021-03-17 | 15.15 |
| 2021-03-16 | 17.54 |
| 2021-03-15 | 12.91 |
| 2021-03-12 | 5.88 |
| 2021-03-11 | 5.56 |
| 2021-03-10 | 2.21 |
| 2021-03-09 | 2.37 |
| 2021-03-08 | -0.35 |
| 2021-03-05 | 2.85 |
| 2021-03-04 | 8.60 |
| 2021-03-03 | 8.60 |
| 2021-03-02 | 5.24 |
| 2021-03-01 | 5.72 |
| 2021-02-26 | 2.21 |
| 2021-02-25 | 11.31 |
| 2021-02-24 | 12.27 |
| 2021-02-23 | 9.88 |
| 2021-02-22 | -1.46 |
| 2021-02-19 | 3.01 |
| 2021-02-18 | -0.03 |
| 2021-02-17 | -0.50 |
| 2021-02-16 | -1.30 |
| 2021-02-11 | -4.02 |
| 2021-02-10 | -4.34 |
| 2021-02-09 | -4.50 |
| 2021-02-08 | -7.21 |
| 2021-02-05 | -7.85 |
| 2021-02-04 | -10.89 |
| 2021-02-03 | -11.52 |
| 2021-02-02 | -12.48 |
| 2021-02-01 | -12.16 |
| 2021-01-29 | -13.92 |
| 2021-01-28 | -15.84 |
| 2021-01-27 | -13.44 |
| 2021-01-26 | -14.40 |
| 2021-01-25 | -13.92 |
| 2021-01-22 | -13.92 |
| 2021-01-21 | -10.73 |
| 2021-01-20 | -9.93 |
| 2021-01-19 | -8.65 |
| 2021-01-18 | -12.32 |
| 2021-01-15 | -12.00 |
| 2021-01-14 | -9.29 |
| 2021-01-13 | -7.05 |
| 2021-01-12 | -10.41 |
| 2021-01-11 | -10.09 |
| 2021-01-08 | -7.53 |
| 2021-01-07 | -6.89 |
| 2021-01-06 | -4.98 |
| 2021-01-05 | -4.34 |
| 2021-01-04 | -3.38 |
| 2020-12-31 | -2.58 |
| 2020-12-30 | -3.86 |
| 2020-12-29 | -4.18 |
| 2020-12-28 | -5.62 |
| 2020-12-24 | -4.66 |
| 2020-12-23 | -5.78 |
| 2020-12-22 | -5.30 |
| 2020-12-21 | -2.42 |
| 2020-12-18 | 0.61 |
| 2020-12-17 | 2.21 |
| 2020-12-16 | 3.01 |
| 2020-12-15 | 0.93 |
| 2020-12-14 | 3.97 |
| 2020-12-11 | 5.40 |
| 2020-12-10 | 3.01 |
| 2020-12-09 | 4.77 |
| 2020-12-08 | 3.49 |
| 2020-12-07 | 4.61 |
| 2020-12-04 | 6.68 |
| 2020-12-03 | 6.04 |
| 2020-12-02 | 4.77 |
| 2020-12-01 | 3.49 |
| 2020-11-30 | 0.13 |
| 2020-11-27 | 1.41 |
| 2020-11-26 | 3.01 |
| 2020-11-25 | 1.57 |
| 2020-11-24 | 1.25 |
| 2020-11-23 | -2.42 |
| 2020-11-20 | 0.93 |
| 2020-11-19 | 1.89 |
| 2020-11-18 | 0.61 |
| 2020-11-17 | 0.45 |
| 2020-11-16 | -3.54 |
| 2020-11-13 | -6.89 |
| 2020-11-12 | -4.50 |
| 2020-11-11 | -2.10 |
| 2020-11-10 | -3.38 |
| 2020-11-09 | -15.04 |
| 2020-11-06 | -17.59 |
| 2020-11-05 | -17.43 |
| 2020-11-04 | -18.55 |
| 2020-11-03 | -19.19 |
| 2020-11-02 | -20.79 |
| 2020-10-30 | -20.15 |
| 2020-10-29 | -19.35 |
| 2020-10-28 | -18.55 |
| 2020-10-27 | -15.68 |
| 2020-10-23 | -12.80 |
| 2020-10-22 | -15.84 |
| 2020-10-21 | -16.32 |
| 2020-10-20 | -17.59 |
| 2020-10-19 | -17.91 |
| 2020-10-16 | -18.71 |
| 2020-10-15 | -20.31 |
| 2020-10-14 | -19.99 |
| 2020-10-12 | -18.39 |
| 2020-10-09 | -17.75 |
| 2020-10-08 | -15.84 |
| 2020-10-07 | -17.11 |
| 2020-10-06 | -16.79 |
| 2020-10-05 | -19.35 |
| 2020-09-30 | -19.03 |
| 2020-09-29 | -19.83 |
| 2020-09-28 | -19.67 |
| 2020-09-25 | -21.11 |
| 2020-09-24 | -19.19 |
| 2020-09-23 | -15.52 |
| 2020-09-22 | -14.40 |
| 2020-09-21 | -8.97 |
| 2020-09-18 | -6.41 |
| 2020-09-17 | -4.82 |
| 2020-09-16 | -5.14 |
| 2020-09-15 | -5.93 |
| 2020-09-14 | -8.65 |
| 2020-09-11 | -10.09 |
| 2020-09-10 | -9.61 |
| 2020-09-09 | -6.25 |
| 2020-09-08 | -8.01 |
| 2020-09-07 | -8.97 |
| 2020-09-04 | -12.48 |
| 2020-09-03 | -13.28 |
| 2020-09-02 | -15.36 |
| 2020-09-01 | -14.08 |
| 2020-08-31 | -14.72 |
| 2020-08-28 | -13.92 |
| 2020-08-27 | -13.76 |
| 2020-08-26 | -13.76 |
| 2020-08-25 | -13.44 |
| 2020-08-24 | -16.00 |
| 2020-08-21 | -15.04 |
| 2020-08-20 | -15.20 |
| 2020-08-19 | -16.79 |
| 2020-08-18 | -17.43 |
| 2020-08-17 | -15.84 |
| 2020-08-14 | -15.04 |
| 2020-08-13 | -14.88 |
| 2020-08-12 | -15.36 |
| 2020-08-11 | -18.55 |
| 2020-08-10 | -21.59 |
| 2020-08-07 | -20.15 |
| 2020-08-06 | -20.95 |
| 2020-08-05 | -21.43 |
| 2020-08-04 | -20.95 |
| 2020-08-03 | -22.54 |
| 2020-07-31 | -23.18 |
| 2020-07-30 | -22.54 |
| 2020-07-29 | -22.38 |
| 2020-07-28 | -23.18 |
| 2020-07-27 | -24.94 |
| 2020-07-24 | -24.62 |
| 2020-07-23 | -22.86 |
| 2020-07-22 | -22.86 |
| 2020-07-21 | -24.14 |
| 2020-07-20 | -23.18 |
| 2020-07-17 | -23.98 |
| 2020-07-16 | -23.34 |
| 2020-07-15 | -23.82 |
| 2020-07-14 | -24.30 |
| 2020-07-13 | -23.02 |
| 2020-07-10 | -22.70 |
| 2020-07-09 | -19.83 |
| 2020-07-08 | -19.51 |
| 2020-07-07 | -19.99 |
| 2020-07-06 | -19.35 |
| 2020-07-03 | -23.02 |
| 2020-07-02 | -23.50 |
| 2020-06-30 | -26.22 |
| 2020-06-29 | -26.54 |
| 2020-06-26 | -25.10 |
| 2020-06-24 | -23.50 |
| 2020-06-23 | -23.34 |
| 2020-06-22 | -22.22 |
| 2020-06-19 | -20.47 |
| 2020-06-18 | -20.31 |
| 2020-06-17 | -20.31 |
| 2020-06-16 | -19.99 |
| 2020-06-15 | -21.59 |
| 2020-06-12 | -18.39 |
| 2020-06-11 | -17.75 |
| 2020-06-10 | -15.36 |
| 2020-06-09 | -13.76 |
| 2020-06-08 | -13.76 |
| 2020-06-05 | -13.60 |
| 2020-06-04 | -20.47 |
| 2020-06-03 | -20.79 |
| 2020-06-02 | -21.91 |
| 2020-06-01 | -24.78 |
| 2020-05-29 | -25.90 |
| 2020-05-28 | -24.94 |
| 2020-05-27 | -25.24 |
| 2020-05-26 | -25.24 |
| 2020-05-25 | -26.66 |
| 2020-05-22 | -26.50 |
| 2020-05-21 | -21.60 |
| 2020-05-20 | -19.86 |
| 2020-05-19 | -20.34 |
| 2020-05-18 | -23.50 |
| 2020-05-15 | -24.13 |
| 2020-05-14 | -23.34 |
| 2020-05-13 | -20.97 |
| 2020-05-12 | -19.23 |
| 2020-05-11 | -17.33 |
| 2020-05-08 | -19.23 |
| 2020-05-07 | -20.02 |
| 2020-05-06 | -17.81 |
| 2020-05-05 | -16.54 |
| 2020-05-04 | -17.17 |
| 2020-04-29 | -11.96 |
| 2020-04-28 | -12.75 |
| 2020-04-27 | -14.80 |
| 2020-04-24 | -13.85 |
| 2020-04-23 | -12.91 |
| 2020-04-22 | -14.65 |
| 2020-04-21 | -17.65 |
| 2020-04-20 | -14.80 |
| 2020-04-17 | -16.54 |
| 2020-04-16 | -20.49 |
| 2020-04-15 | -19.86 |
| 2020-04-14 | -19.23 |
| 2020-04-09 | -17.96 |
| 2020-04-08 | -20.65 |
| 2020-04-07 | -20.97 |
| 2020-04-06 | -23.02 |
| 2020-04-03 | -23.34 |
| 2020-04-02 | -23.18 |
| 2020-04-01 | -22.39 |
| 2020-03-31 | -20.97 |
| 2020-03-30 | -20.18 |
| 2020-03-27 | -18.91 |
| 2020-03-26 | -16.70 |
| 2020-03-25 | -17.17 |
| 2020-03-24 | -21.44 |
| 2020-03-23 | -24.13 |
| 2020-03-20 | -15.28 |
| 2020-03-19 | -15.91 |
| 2020-03-18 | -8.01 |
| 2020-03-17 | -3.90 |
| 2020-03-16 | 1.16 |
| 2020-03-13 | 2.74 |
| 2020-03-12 | 0.69 |
| 2020-03-11 | 3.53 |
| 2020-03-10 | 2.27 |
| 2020-03-09 | -3.11 |
| 2020-03-06 | -2.00 |
| 2020-03-05 | -0.10 |
| 2020-03-04 | 0.05 |
| 2020-03-03 | -0.10 |
| 2020-03-02 | -0.26 |
| 2020-02-28 | -0.89 |
| 2020-02-27 | 1.00 |
| 2020-02-26 | 0.84 |
| 2020-02-25 | 2.43 |
| 2020-02-24 | 2.11 |
| 2020-02-21 | 8.27 |
| 2020-02-20 | 10.33 |
| 2020-02-19 | 9.70 |
| 2020-02-18 | 8.27 |
| 2020-02-17 | 9.70 |
| 2020-02-14 | 7.33 |
| 2020-02-13 | 7.17 |
| 2020-02-12 | 8.59 |
| 2020-02-11 | 8.59 |
| 2020-02-10 | 7.33 |
| 2020-02-07 | 10.17 |
| 2020-02-06 | 9.06 |
| 2020-02-05 | 1.95 |
| 2020-02-04 | 1.64 |
| 2020-02-03 | 1.95 |
| 2020-01-31 | 1.79 |
| 2020-01-30 | 1.95 |
| 2020-01-29 | 3.22 |
| 2020-01-24 | 6.22 |
| 2020-01-23 | 6.06 |
| 2020-01-22 | 10.01 |
| 2020-01-21 | 7.64 |
| 2020-01-20 | 14.44 |
| 2020-01-17 | 23.13 |
| 2020-01-16 | 23.61 |
| 2020-01-15 | 24.55 |
| 2020-01-14 | 26.77 |
| 2020-01-13 | 26.61 |
| 2020-01-10 | 24.87 |
| 2020-01-09 | 23.61 |
| 2020-01-08 | 18.07 |
| 2020-01-07 | 22.18 |
| 2020-01-06 | 21.39 |
| 2020-01-03 | 28.03 |
| 2020-01-02 | 30.56 |
| 2019-12-31 | 25.03 |
| 2019-12-30 | 28.03 |
| 2019-12-27 | 26.29 |
| 2019-12-24 | 19.81 |
| 2019-12-23 | 21.24 |
| 2019-12-20 | 23.13 |
| 2019-12-19 | 24.08 |
| 2019-12-18 | 22.50 |
| 2019-12-17 | 24.71 |
| 2019-12-16 | 23.29 |
| 2019-12-13 | 22.97 |
| 2019-12-12 | 16.18 |
| 2019-12-11 | 16.18 |
| 2019-12-10 | 13.17 |
| 2019-12-09 | 13.81 |
| 2019-12-06 | 12.70 |
| 2019-12-05 | 11.44 |
| 2019-12-04 | 11.59 |
| 2019-12-03 | 12.70 |
| 2019-12-02 | 14.44 |
| 2019-11-29 | 12.54 |
| 2019-11-28 | 14.12 |
| 2019-11-27 | 13.96 |
| 2019-11-26 | 12.23 |
| 2019-11-25 | 15.39 |
| 2019-11-22 | 10.17 |
| 2019-11-21 | 9.85 |
| 2019-11-20 | 11.75 |
| 2019-11-19 | 14.12 |
| 2019-11-18 | 12.54 |
| 2019-11-15 | 11.44 |
| 2019-11-14 | 11.59 |
| 2019-11-13 | 12.54 |
| 2019-11-12 | 15.07 |
| 2019-11-11 | 15.23 |
| 2019-11-08 | 20.29 |
| 2019-11-07 | 20.44 |
| 2019-11-06 | 18.86 |
| 2019-11-05 | 19.18 |
| 2019-11-04 | 17.44 |
| 2019-11-01 | 9.54 |
| 2019-10-31 | 9.70 |
| 2019-10-30 | 10.33 |
| 2019-10-29 | 11.44 |
| 2019-10-28 | 12.70 |
| 2019-10-25 | 9.06 |
| 2019-10-24 | 8.75 |
| 2019-10-23 | 7.96 |
| 2019-10-22 | 9.22 |
| 2019-10-21 | 8.59 |
| 2019-10-18 | 10.64 |
| 2019-10-17 | 12.38 |
| 2019-10-16 | 12.86 |
| 2019-10-15 | 11.59 |
| 2019-10-14 | 12.86 |
| 2019-10-11 | 11.59 |
| 2019-10-10 | 5.90 |
| 2019-10-09 | 4.80 |
| 2019-10-08 | 5.11 |
| 2019-10-04 | 9.70 |
| 2019-10-03 | 9.70 |
| 2019-10-02 | 10.17 |
| 2019-09-30 | 9.06 |
| 2019-09-27 | 9.22 |
| 2019-09-26 | 10.01 |
| 2019-09-25 | 9.85 |
| 2019-09-24 | 10.96 |
| 2019-09-23 | 12.38 |
| 2019-09-20 | 12.86 |
| 2019-09-19 | 13.17 |
| 2019-09-18 | 16.18 |
| 2019-09-17 | 11.59 |
| 2019-09-16 | 14.28 |
| 2019-09-13 | 19.81 |
| 2019-09-12 | 17.28 |
| 2019-09-11 | 13.49 |
| 2019-09-10 | 11.28 |
| 2019-09-09 | 13.02 |
| 2019-09-06 | 13.17 |
| 2019-09-05 | 12.07 |
| 2019-09-04 | 8.75 |
| 2019-09-03 | 6.69 |
| 2019-09-02 | 5.90 |
| 2019-08-30 | 7.33 |
| 2019-08-29 | 7.80 |
| 2019-08-28 | 8.12 |
| 2019-08-27 | 8.75 |
| 2019-08-26 | 7.33 |
| 2019-08-23 | 8.91 |
| 2019-08-22 | 8.91 |
| 2019-08-21 | 7.80 |
| 2019-08-20 | 9.06 |
| 2019-08-19 | 11.12 |
| 2019-08-16 | 5.74 |
| 2019-08-15 | 5.27 |
| 2019-08-14 | 4.80 |
| 2019-08-13 | 1.16 |
| 2019-08-12 | 1.32 |
| 2019-08-09 | 3.06 |
| 2019-08-08 | 4.32 |
| 2019-08-07 | 3.37 |
| 2019-08-06 | 4.64 |
| 2019-08-05 | 7.33 |
| 2019-08-02 | 14.12 |
| 2019-08-01 | 18.86 |
| 2019-07-31 | 21.71 |
| 2019-07-30 | 22.50 |
| 2019-07-29 | 22.82 |
| 2019-07-26 | 22.97 |
| 2019-07-25 | 25.34 |
| 2019-07-24 | 24.40 |
| 2019-07-23 | 26.29 |
| 2019-07-22 | 26.29 |
| 2019-07-19 | 27.24 |
| 2019-07-18 | 26.77 |
| 2019-07-17 | 28.82 |
| 2019-07-16 | 27.24 |
| 2019-07-15 | 27.24 |
| 2019-07-12 | 25.19 |
| 2019-07-11 | 25.19 |
| 2019-07-10 | 24.08 |
| 2019-07-09 | 22.82 |
| 2019-07-08 | 26.14 |
| 2019-07-05 | 30.09 |
| 2019-07-04 | 28.51 |
| 2019-07-03 | 29.45 |
| 2019-07-02 | 30.40 |
| 2019-06-28 | 24.55 |
| 2019-06-27 | 22.50 |
| 2019-06-26 | 20.92 |
| 2019-06-25 | 19.65 |
| 2019-06-24 | 23.76 |
| 2019-06-21 | 26.61 |
| 2019-06-20 | 27.40 |
| 2019-06-19 | 21.71 |
| 2019-06-18 | 12.38 |
| 2019-06-17 | 12.38 |
| 2019-06-14 | 15.39 |
| 2019-06-13 | 13.33 |
| 2019-06-12 | 15.07 |
| 2019-06-11 | 18.55 |
| 2019-06-10 | 12.86 |
| 2019-06-06 | 10.96 |
| 2019-06-05 | 12.70 |
| 2019-06-04 | 10.49 |
| 2019-06-03 | 12.38 |
| 2019-05-31 | 13.06 |
| 2019-05-30 | 11.66 |
| 2019-05-29 | 12.74 |
| 2019-05-28 | 13.83 |
| 2019-05-27 | 13.21 |
| 2019-05-24 | 12.43 |
| 2019-05-23 | 9.63 |
| 2019-05-22 | 12.90 |
| 2019-05-21 | 12.43 |
| 2019-05-20 | 11.81 |
| 2019-05-17 | 15.85 |
| 2019-05-16 | 20.05 |
| 2019-05-15 | 19.28 |
| 2019-05-14 | 20.21 |
| 2019-05-10 | 29.38 |
| 2019-05-09 | 23.16 |
| 2019-05-08 | 29.07 |
| 2019-05-07 | 32.34 |
| 2019-05-06 | 32.49 |
| 2019-05-03 | 47.58 |
| 2019-05-02 | 46.96 |
| 2019-04-30 | 45.40 |
| 2019-04-29 | 46.33 |
| 2019-04-26 | 40.89 |
| 2019-04-25 | 43.85 |
| 2019-04-24 | 47.89 |
| 2019-04-23 | 45.87 |
| 2019-04-18 | 56.13 |
| 2019-04-17 | 58.31 |
| 2019-04-16 | 52.55 |
| 2019-04-15 | 55.04 |
| 2019-04-12 | 55.82 |
| 2019-04-11 | 53.80 |
| 2019-04-10 | 59.86 |
| 2019-04-09 | 59.24 |
| 2019-04-08 | 57.38 |
| 2019-04-04 | 60.49 |
| 2019-04-03 | 55.35 |
| 2019-04-02 | 50.53 |
| 2019-04-01 | 49.91 |
| 2019-03-29 | 50.22 |
| 2019-03-28 | 38.56 |
| 2019-03-27 | 33.74 |
| 2019-03-26 | 26.90 |
| 2019-03-25 | 28.61 |
| 2019-03-22 | 32.34 |
| 2019-03-21 | 31.41 |
| 2019-03-20 | 29.54 |
| 2019-03-19 | 32.18 |
| 2019-03-18 | 30.16 |
| 2019-03-15 | 28.14 |
| 2019-03-14 | 27.21 |
| 2019-03-13 | 22.54 |
| 2019-03-12 | 25.19 |
| 2019-03-11 | 23.16 |
| 2019-03-08 | 21.92 |
| 2019-03-07 | 26.74 |
| 2019-03-06 | 30.94 |
| 2019-03-05 | 32.65 |
| 2019-03-04 | 30.32 |
| 2019-03-01 | 32.18 |
| 2019-02-28 | 31.87 |
| 2019-02-27 | 38.56 |
| 2019-02-26 | 34.67 |
| 2019-02-25 | 39.03 |
| 2019-02-22 | 37.31 |
| 2019-02-21 | 32.18 |
| 2019-02-20 | 22.70 |
| 2019-02-19 | 20.21 |
| 2019-02-18 | 23.94 |
| 2019-02-15 | 21.14 |
| 2019-02-14 | 25.03 |
| 2019-02-13 | 23.32 |
| 2019-02-12 | 16.01 |
| 2019-02-11 | 15.23 |
| 2019-02-08 | 19.12 |
| 2019-02-04 | 20.05 |
| 2019-02-01 | 19.28 |
| 2019-01-31 | 20.99 |
| 2019-01-30 | 20.83 |
| 2019-01-29 | 18.81 |
| 2019-01-28 | 18.96 |
| 2019-01-25 | 17.57 |
| 2019-01-24 | 17.57 |
| 2019-01-23 | 14.61 |
| 2019-01-22 | 14.30 |
| 2019-01-21 | 13.99 |
| 2019-01-18 | 17.72 |
| 2019-01-17 | 15.54 |
| 2019-01-16 | 13.99 |
| 2019-01-15 | 11.81 |
| 2019-01-14 | 9.32 |
| 2019-01-11 | 13.37 |
| 2019-01-10 | 4.81 |
| 2019-01-09 | 3.72 |
| 2019-01-08 | 2.48 |
| 2019-01-07 | 2.79 |
| 2019-01-04 | -2.96 |
| 2019-01-03 | -0.94 |
| 2019-01-02 | 2.48 |
| 2018-12-31 | 6.06 |
| 2018-12-28 | 3.72 |
| 2018-12-27 | 5.28 |
| 2018-12-24 | 5.44 |
| 2018-12-21 | 7.15 |
| 2018-12-20 | 7.92 |
| 2018-12-19 | 13.52 |
| 2018-12-18 | 12.43 |
| 2018-12-17 | 14.77 |
| 2018-12-14 | 18.03 |
| 2018-12-13 | 18.65 |
| 2018-12-12 | 14.61 |
| 2018-12-11 | 13.52 |
| 2018-12-10 | 13.68 |
| 2018-12-07 | 14.92 |
| 2018-12-06 | 16.94 |
| 2018-12-05 | 24.41 |
| 2018-12-04 | 26.74 |
| 2018-12-03 | 24.10 |
| 2018-11-30 | 17.72 |
| 2018-11-29 | 16.63 |
| 2018-11-28 | 16.01 |
| 2018-11-27 | 15.39 |
| 2018-11-26 | 17.41 |
| 2018-11-23 | 15.85 |
| 2018-11-22 | 17.25 |
| 2018-11-21 | 15.23 |
| 2018-11-20 | 13.21 |
| 2018-11-19 | 16.79 |
| 2018-11-16 | 15.08 |
| 2018-11-15 | 18.19 |
| 2018-11-14 | 19.59 |
| 2018-11-13 | 14.77 |
| 2018-11-12 | 10.72 |
| 2018-11-09 | 11.03 |
| 2018-11-08 | 12.90 |
| 2018-11-07 | 13.52 |
| 2018-11-06 | 11.66 |
| 2018-11-05 | 10.26 |
| 2018-11-02 | 13.83 |
| 2018-11-01 | 1.24 |
| 2018-10-31 | -1.87 |
| 2018-10-30 | -8.25 |
| 2018-10-29 | -4.52 |
| 2018-10-26 | -4.67 |
| 2018-10-25 | -1.25 |
| 2018-10-24 | 1.24 |
| 2018-10-23 | 1.55 |
| 2018-10-22 | 4.81 |
| 2018-10-19 | 0.77 |
| 2018-10-18 | 0.77 |
| 2018-10-16 | -0.01 |
| 2018-10-15 | 1.70 |
| 2018-10-12 | 3.88 |
| 2018-10-11 | 1.86 |
| 2018-10-10 | 5.44 |
| 2018-10-09 | 5.44 |
| 2018-10-08 | 5.75 |
| 2018-10-05 | 9.01 |
| 2018-10-04 | 10.10 |
| 2018-10-03 | 11.97 |
| 2018-10-02 | 11.66 |
| 2018-09-28 | 17.57 |
| 2018-09-27 | 16.17 |
| 2018-09-26 | 18.96 |
| 2018-09-24 | 15.54 |
| 2018-09-21 | 21.14 |
| 2018-09-20 | 13.83 |
| 2018-09-19 | 11.50 |
| 2018-09-18 | 7.46 |
| 2018-09-17 | 5.59 |
| 2018-09-14 | 6.06 |
| 2018-09-13 | 6.06 |
| 2018-09-12 | 1.55 |
| 2018-09-11 | 3.88 |
| 2018-09-10 | 7.77 |
| 2018-09-07 | 11.50 |
| 2018-09-06 | 10.88 |
| 2018-09-05 | 11.50 |
| 2018-09-04 | 12.74 |
| 2018-09-03 | 10.88 |
| 2018-08-31 | 14.46 |
| 2018-08-30 | 10.41 |
| 2018-08-29 | 10.41 |
| 2018-08-28 | 12.28 |
| 2018-08-27 | 10.88 |
| 2018-08-24 | 7.77 |
| 2018-08-23 | 6.84 |
| 2018-08-22 | 8.86 |
| 2018-08-21 | 10.57 |
| 2018-08-20 | 4.19 |
| 2018-08-17 | -0.01 |
| 2018-08-16 | 1.08 |
| 2018-08-15 | -1.25 |
| 2018-08-14 | 2.79 |
| 2018-08-13 | 4.50 |
| 2018-08-10 | 9.32 |
| 2018-08-09 | 12.28 |
| 2018-08-08 | 5.75 |
| 2018-08-07 | 7.15 |
| 2018-08-06 | 4.35 |
| 2018-08-03 | 5.12 |
| 2018-08-02 | 10.72 |
| 2018-08-01 | 11.03 |
| 2018-07-31 | 12.28 |
| 2018-07-30 | 11.34 |
| 2018-07-27 | 12.43 |
| 2018-07-26 | 14.77 |
| 2018-07-25 | 16.79 |
| 2018-07-24 | 12.90 |
| 2018-07-23 | 9.32 |
| 2018-07-20 | 6.68 |
| 2018-07-19 | 3.57 |
| 2018-07-18 | 8.86 |
| 2018-07-17 | 10.88 |
| 2018-07-16 | 11.19 |
| 2018-07-13 | 12.74 |
| 2018-07-12 | 14.77 |
| 2018-07-11 | 11.19 |
| 2018-07-10 | 16.32 |
| 2018-07-09 | 15.85 |
| 2018-07-06 | 12.90 |
| 2018-07-05 | 12.12 |
| 2018-07-04 | 11.03 |
| 2018-07-03 | 12.28 |
| 2018-06-29 | 17.88 |
| 2018-06-28 | 14.46 |
| 2018-06-27 | 15.23 |
| 2018-06-26 | 22.07 |
| 2018-06-25 | 25.65 |
| 2018-06-22 | 34.83 |
| 2018-06-21 | 39.49 |
| 2018-06-20 | 43.07 |
| 2018-06-19 | 44.62 |
| 2018-06-15 | 50.69 |
| 2018-06-14 | 53.33 |
| 2018-06-13 | 53.95 |
| 2018-06-12 | 55.51 |
| 2018-06-11 | 52.09 |
| 2018-06-08 | 50.38 |
| 2018-06-07 | 54.42 |
| 2018-06-06 | 55.82 |
| 2018-06-05 | 50.07 |
| 2018-06-04 | 46.65 |
| 2018-06-01 | 42.91 |
| 2018-05-31 | 41.36 |
| 2018-05-30 | 39.49 |
| 2018-05-29 | 41.82 |
| 2018-05-28 | 43.51 |
| 2018-05-25 | 40.14 |
| 2018-05-24 | 39.98 |
| 2018-05-23 | 39.68 |
| 2018-05-21 | 44.12 |
| 2018-05-18 | 45.80 |
| 2018-05-17 | 55.30 |
| 2018-05-16 | 59.89 |
| 2018-05-15 | 55.61 |
| 2018-05-14 | 58.97 |
| 2018-05-11 | 54.99 |
| 2018-05-10 | 53.00 |
| 2018-05-09 | 54.07 |
| 2018-05-08 | 59.59 |
| 2018-05-07 | 59.28 |
| 2018-05-04 | 54.99 |
| 2018-05-03 | 61.12 |
| 2018-05-02 | 57.14 |
| 2018-04-30 | 60.51 |
| 2018-04-27 | 54.69 |
| 2018-04-26 | 50.40 |
| 2018-04-25 | 55.30 |
| 2018-04-24 | 52.39 |
| 2018-04-23 | 46.88 |
| 2018-04-20 | 42.43 |
| 2018-04-19 | 48.25 |
| 2018-04-18 | 50.24 |
| 2018-04-17 | 54.07 |
| 2018-04-16 | 55.61 |
| 2018-04-13 | 54.99 |
| 2018-04-12 | 55.61 |
| 2018-04-11 | 62.34 |
| 2018-04-10 | 63.88 |
| 2018-04-09 | 49.63 |
| 2018-04-06 | 50.86 |
| 2018-04-04 | 47.33 |
| 2018-04-03 | 52.54 |
| 2018-03-29 | 53.15 |
| 2018-03-28 | 45.34 |
| 2018-03-27 | 56.22 |
| 2018-03-26 | 56.22 |
| 2018-03-23 | 56.83 |
| 2018-03-22 | 58.06 |
| 2018-03-21 | 65.71 |
| 2018-03-20 | 68.78 |
| 2018-03-19 | 71.23 |
| 2018-03-16 | 79.80 |
| 2018-03-15 | 78.88 |
| 2018-03-14 | 74.29 |
| 2018-03-13 | 74.90 |
| 2018-03-12 | 77.66 |
| 2018-03-09 | 69.39 |
| 2018-03-08 | 65.41 |
| 2018-03-07 | 66.02 |
| 2018-03-06 | 76.43 |
| 2018-03-05 | 74.60 |
| 2018-03-02 | 77.97 |
| 2018-03-01 | 80.72 |
| 2018-02-28 | 82.87 |
| 2018-02-27 | 86.24 |
| 2018-02-26 | 92.67 |
| 2018-02-23 | 80.72 |
| 2018-02-22 | 79.19 |
| 2018-02-21 | 69.39 |
| 2018-02-20 | 69.70 |
| 2018-02-15 | 66.94 |
| 2018-02-14 | 65.41 |
| 2018-02-13 | 62.65 |
| 2018-02-12 | 66.02 |
| 2018-02-09 | 57.14 |
| 2018-02-08 | 62.34 |
| 2018-02-07 | 66.63 |
| 2018-02-06 | 72.76 |
| 2018-02-05 | 85.93 |
| 2018-02-02 | 81.03 |
| 2018-02-01 | 72.76 |
| 2018-01-31 | 75.21 |
| 2018-01-30 | 72.45 |
| 2018-01-29 | 75.82 |
| 2018-01-26 | 73.06 |
| 2018-01-25 | 69.39 |
| 2018-01-24 | 57.44 |
| 2018-01-23 | 59.28 |
| 2018-01-22 | 59.59 |
| 2018-01-19 | 58.67 |
| 2018-01-18 | 52.39 |
| 2018-01-17 | 54.38 |
| 2018-01-16 | 57.14 |
| 2018-01-15 | 61.12 |
| 2018-01-12 | 67.24 |
| 2018-01-11 | 58.06 |
| 2018-01-10 | 52.24 |
| 2018-01-09 | 57.75 |
| 2018-01-08 | 60.81 |
| 2018-01-05 | 51.47 |
| 2018-01-04 | 53.46 |
| 2018-01-03 | 52.54 |
| 2018-01-02 | 42.89 |
| 2017-12-29 | 45.19 |
| 2017-12-28 | 40.60 |
| 2017-12-27 | 40.44 |
| 2017-12-22 | 42.74 |
| 2017-12-21 | 44.73 |
| 2017-12-20 | 46.88 |
| 2017-12-19 | 40.60 |
| 2017-12-18 | 33.86 |
| 2017-12-15 | 34.78 |
| 2017-12-14 | 38.30 |
| 2017-12-13 | 33.55 |
| 2017-12-12 | 23.44 |
| 2017-12-11 | 27.27 |
| 2017-12-08 | 24.06 |
| 2017-12-07 | 21.91 |
| 2017-12-06 | 24.36 |
| 2017-12-05 | 31.10 |
| 2017-12-04 | 32.33 |
| 2017-12-01 | 28.50 |
| 2017-11-30 | 28.34 |
| 2017-11-29 | 29.26 |
| 2017-11-28 | 28.65 |
| 2017-11-27 | 28.65 |
| 2017-11-24 | 30.95 |
| 2017-11-23 | 30.18 |
| 2017-11-22 | 35.24 |
| 2017-11-21 | 26.51 |
| 2017-11-20 | 24.21 |
| 2017-11-17 | 25.28 |
| 2017-11-16 | 19.77 |
| 2017-11-15 | 18.39 |
| 2017-11-14 | 16.55 |
| 2017-11-13 | 11.19 |
| 2017-11-10 | 10.12 |
| 2017-11-09 | 10.42 |
| 2017-11-08 | 9.81 |
| 2017-11-07 | 14.56 |
| 2017-11-06 | 14.41 |
| 2017-11-03 | 17.93 |
| 2017-11-02 | 21.91 |
| 2017-11-01 | 21.30 |
| 2017-10-31 | 13.79 |
| 2017-10-30 | 13.64 |
| 2017-10-27 | 9.35 |
| 2017-10-26 | 2.15 |
| 2017-10-25 | 0.47 |
| 2017-10-24 | 0.47 |
| 2017-10-23 | 0.62 |
| 2017-10-20 | 2.77 |
| 2017-10-19 | 0.01 |
| 2017-10-18 | 2.00 |
| 2017-10-17 | 2.46 |
| 2017-10-16 | 5.37 |
| 2017-10-13 | 3.23 |
| 2017-10-12 | 1.54 |
| 2017-10-11 | 2.46 |
| 2017-10-10 | 2.15 |
| 2017-10-09 | 1.85 |
| 2017-10-06 | 1.85 |
| 2017-10-04 | 0.78 |
| 2017-10-03 | 0.32 |
| 2017-09-29 | -0.60 |
| 2017-09-28 | -1.52 |
| 2017-09-27 | 0.32 |
| 2017-09-26 | 0.78 |
| 2017-09-25 | 1.54 |
| 2017-09-22 | 3.53 |
| 2017-09-21 | 4.30 |
| 2017-09-20 | 4.60 |
| 2017-09-19 | 7.06 |
| 2017-09-18 | 7.97 |
| 2017-09-15 | 7.21 |
| 2017-09-14 | 8.59 |
| 2017-09-13 | 10.12 |
| 2017-09-12 | 12.72 |
| 2017-09-11 | 12.87 |
| 2017-09-08 | 9.51 |
| 2017-09-07 | 6.44 |
| 2017-09-06 | 5.06 |
| 2017-09-05 | 5.22 |
| 2017-09-04 | 7.06 |
| 2017-09-01 | 6.90 |
| 2017-08-31 | 6.60 |
| 2017-08-30 | 10.73 |
| 2017-08-29 | 4.91 |
| 2017-08-28 | 3.53 |
| 2017-08-25 | 3.38 |
| 2017-08-24 | 4.60 |
| 2017-08-22 | 4.91 |
| 2017-08-21 | 5.22 |
| 2017-08-18 | 5.22 |
| 2017-08-17 | 7.06 |
| 2017-08-16 | 5.06 |
| 2017-08-15 | 6.75 |
| 2017-08-14 | 8.43 |
| 2017-08-11 | 8.43 |
| 2017-08-10 | 11.19 |
| 2017-08-09 | 10.42 |
| 2017-08-08 | 9.35 |
| 2017-08-07 | 7.51 |
| 2017-08-04 | 8.28 |
| 2017-08-03 | 7.97 |
| 2017-08-02 | 9.05 |
| 2017-08-01 | 8.43 |
| 2017-07-31 | 8.13 |
| 2017-07-28 | 7.97 |
| 2017-07-27 | 7.51 |
| 2017-07-26 | 5.37 |
| 2017-07-25 | 8.28 |
| 2017-07-24 | 10.88 |
| 2017-07-21 | 9.81 |
| 2017-07-20 | 13.03 |
| 2017-07-19 | 16.24 |
| 2017-07-18 | 14.87 |
| 2017-07-17 | 14.41 |
| 2017-07-14 | 14.56 |
| 2017-07-13 | 14.41 |
| 2017-07-12 | 14.10 |
| 2017-07-11 | 16.40 |
| 2017-07-10 | 15.33 |
| 2017-07-07 | 16.55 |
| 2017-07-06 | 16.40 |
| 2017-07-05 | 18.39 |
| 2017-07-04 | 17.16 |
| 2017-07-03 | 23.29 |
| 2017-06-30 | 23.29 |
| 2017-06-29 | 22.83 |
| 2017-06-28 | 21.76 |
| 2017-06-27 | 21.91 |
| 2017-06-26 | 22.98 |
| 2017-06-23 | 16.09 |
| 2017-06-22 | 16.40 |
| 2017-06-21 | 18.54 |
| 2017-06-20 | 17.93 |
| 2017-06-19 | 18.39 |
| 2017-06-16 | 18.54 |
| 2017-06-15 | 15.33 |
| 2017-06-14 | 19.00 |
| 2017-06-13 | 19.61 |
| 2017-06-12 | 21.45 |
| 2017-06-09 | 22.22 |
| 2017-06-08 | 22.06 |
| 2017-06-07 | 20.23 |
| 2017-06-06 | 21.45 |
| 2017-06-05 | 20.53 |
| 2017-06-02 | 20.23 |
| 2017-06-01 | 22.52 |
| 2017-05-31 | 13.49 |
| 2017-05-29 | 14.38 |
| 2017-05-26 | 11.66 |
| 2017-05-25 | 7.90 |
| 2017-05-24 | 6.99 |
| 2017-05-23 | 7.29 |
| 2017-05-22 | 7.74 |
| 2017-05-19 | 7.14 |
| 2017-05-18 | 8.50 |
| 2017-05-17 | 9.70 |
| 2017-05-16 | 8.50 |
| 2017-05-15 | 8.80 |
| 2017-05-12 | 6.69 |
| 2017-05-11 | 6.99 |
| 2017-05-10 | 8.35 |
| 2017-05-09 | 7.90 |
| 2017-05-08 | 3.83 |
| 2017-05-05 | 2.32 |
| 2017-05-04 | 2.47 |
| 2017-05-02 | 2.47 |
| 2017-04-28 | 3.83 |
| 2017-04-27 | 3.07 |
| 2017-04-26 | 2.02 |
| 2017-04-25 | 2.02 |
| 2017-04-24 | 3.83 |
| 2017-04-21 | -0.54 |
| 2017-04-20 | -1.75 |
| 2017-04-19 | -2.65 |
| 2017-04-18 | 0.66 |
| 2017-04-13 | 3.83 |
| 2017-04-12 | 3.53 |
| 2017-04-11 | 3.37 |
| 2017-04-10 | 3.68 |
| 2017-04-07 | 6.09 |
| 2017-04-06 | -1.00 |
| 2017-04-05 | -4.01 |
| 2017-04-03 | -3.86 |
| 2017-03-31 | -5.21 |
| 2017-03-30 | -4.91 |
| 2017-03-29 | -2.80 |
| 2017-03-28 | -2.50 |
| 2017-03-27 | -2.35 |
| 2017-03-24 | -1.00 |
| 2017-03-23 | -1.75 |
| 2017-03-22 | -5.06 |
| 2017-03-21 | -3.71 |
| 2017-03-20 | -5.97 |
| 2017-03-17 | -5.67 |
| 2017-03-16 | -3.56 |
| 2017-03-15 | -6.27 |
| 2017-03-14 | -9.13 |
| 2017-03-13 | -10.04 |
| 2017-03-10 | -13.35 |
| 2017-03-09 | -14.86 |
| 2017-03-08 | -12.60 |
| 2017-03-07 | -11.24 |
| 2017-03-06 | -11.24 |
| 2017-03-03 | -13.05 |
| 2017-03-02 | -10.04 |
| 2017-03-01 | -8.68 |
| 2017-02-28 | -9.74 |
| 2017-02-27 | -9.58 |
| 2017-02-24 | -8.23 |
| 2017-02-23 | -10.04 |
| 2017-02-22 | -10.34 |
| 2017-02-21 | -11.54 |
| 2017-02-20 | -11.24 |
| 2017-02-17 | -13.20 |
| 2017-02-16 | -12.00 |
| 2017-02-15 | -13.20 |
| 2017-02-14 | -12.75 |
| 2017-02-13 | -12.90 |
| 2017-02-10 | -14.26 |
| 2017-02-09 | -14.41 |
| 2017-02-08 | -16.22 |
| 2017-02-07 | -18.48 |
| 2017-02-06 | -18.48 |
| 2017-02-03 | -17.87 |
| 2017-02-02 | -18.32 |
| 2017-02-01 | -16.67 |
| 2017-01-27 | -15.61 |
| 2017-01-26 | -14.41 |
| 2017-01-25 | -14.41 |
| 2017-01-24 | -15.01 |
| 2017-01-23 | -17.12 |
| 2017-01-20 | -17.87 |
| 2017-01-19 | -18.32 |
| 2017-01-18 | -19.68 |
| 2017-01-17 | -20.89 |
| 2017-01-16 | -21.34 |
| 2017-01-13 | -21.49 |
| 2017-01-12 | -21.79 |
| 2017-01-11 | -22.09 |
| 2017-01-10 | -21.94 |
| 2017-01-09 | -23.30 |
| 2017-01-06 | -23.00 |
| 2017-01-05 | -23.00 |
| 2017-01-04 | -24.05 |
| 2017-01-03 | -24.35 |
| 2016-12-30 | -25.41 |
| 2016-12-29 | -25.86 |
| 2016-12-28 | -25.86 |
| 2016-12-23 | -24.35 |
| 2016-12-22 | -23.90 |
| 2016-12-21 | -22.69 |
| 2016-12-20 | -24.65 |
| 2016-12-19 | -24.20 |
| 2016-12-16 | -24.20 |
| 2016-12-15 | -24.80 |
| 2016-12-14 | -24.05 |
| 2016-12-13 | -23.15 |
| 2016-12-12 | -23.30 |
| 2016-12-09 | -21.64 |
| 2016-12-08 | -21.04 |
| 2016-12-07 | -20.74 |
| 2016-12-06 | -21.94 |
| 2016-12-05 | -21.94 |
| 2016-12-02 | -21.19 |
| 2016-12-01 | -20.59 |
| 2016-11-30 | -19.83 |
| 2016-11-29 | -21.19 |
| 2016-11-28 | -22.09 |
| 2016-11-25 | -22.39 |
| 2016-11-24 | -23.30 |
| 2016-11-23 | -24.05 |
| 2016-11-22 | -23.60 |
| 2016-11-21 | -24.20 |
| 2016-11-18 | -23.90 |
| 2016-11-17 | -23.90 |
| 2016-11-16 | -24.20 |
| 2016-11-15 | -23.15 |
| 2016-11-14 | -24.65 |
| 2016-11-11 | -23.90 |
| 2016-11-10 | -23.45 |
| 2016-11-09 | -23.00 |
| 2016-11-08 | -21.64 |
| 2016-11-07 | -21.34 |
| 2016-11-04 | -21.94 |
| 2016-11-03 | -23.00 |
| 2016-11-02 | -23.30 |
| 2016-11-01 | -23.60 |
| 2016-10-31 | -23.15 |
| 2016-10-28 | -23.15 |
| 2016-10-27 | -22.69 |
| 2016-10-26 | -22.24 |
| 2016-10-25 | -21.79 |
| 2016-10-24 | -21.49 |
| 2016-10-20 | -21.49 |
| 2016-10-19 | -20.43 |
| 2016-10-18 | -22.39 |
| 2016-10-17 | -23.60 |
| 2016-10-14 | -22.54 |
| 2016-10-13 | -23.75 |
| 2016-10-12 | -21.04 |
| 2016-10-11 | -19.83 |
| 2016-10-07 | -18.48 |
| 2016-10-06 | -19.98 |
| 2016-10-05 | -20.59 |
| 2016-10-04 | -19.38 |
| 2016-10-03 | -19.08 |
| 2016-09-30 | -21.49 |
| 2016-09-29 | -19.38 |
| 2016-09-28 | -19.53 |
| 2016-09-27 | -18.63 |
| 2016-09-26 | -19.08 |
| 2016-09-23 | -17.87 |
| 2016-09-22 | -17.72 |
| 2016-09-21 | -18.32 |
| 2016-09-20 | -17.57 |
| 2016-09-19 | -16.82 |
| 2016-09-15 | -16.06 |
| 2016-09-14 | -16.82 |
| 2016-09-13 | -16.37 |
| 2016-09-12 | -14.56 |
| 2016-09-09 | -11.69 |
| 2016-09-08 | -13.35 |
| 2016-09-07 | -12.15 |
| 2016-09-06 | -11.24 |
| 2016-09-05 | -10.79 |
| 2016-09-02 | -13.35 |
| 2016-09-01 | -13.80 |
| 2016-08-31 | -13.50 |
| 2016-08-30 | -14.71 |
| 2016-08-29 | -12.30 |
| 2016-08-26 | -10.79 |
| 2016-08-25 | -11.85 |
| 2016-08-24 | -11.54 |
| 2016-08-23 | -10.64 |
| 2016-08-22 | -11.54 |
| 2016-08-19 | -9.89 |
| 2016-08-18 | -7.48 |
| 2016-08-17 | -6.42 |
| 2016-08-16 | -3.56 |
| 2016-08-15 | -4.76 |
| 2016-08-12 | -7.17 |
| 2016-08-11 | -7.93 |
| 2016-08-10 | -8.38 |
| 2016-08-09 | -10.19 |
| 2016-08-08 | -10.04 |
| 2016-08-05 | -11.09 |
| 2016-08-04 | -11.09 |
| 2016-08-03 | -10.94 |
| 2016-08-01 | -9.89 |
| 2016-07-29 | -10.64 |
| 2016-07-28 | -8.68 |
| 2016-07-27 | -9.89 |
| 2016-07-26 | -10.34 |
| 2016-07-25 | -13.05 |
| 2016-07-22 | -13.35 |
| 2016-07-21 | -11.54 |
| 2016-07-20 | -12.15 |
| 2016-07-19 | -12.45 |
| 2016-07-18 | -11.09 |
| 2016-07-15 | -11.09 |
| 2016-07-14 | -10.79 |
| 2016-07-13 | -14.11 |
| 2016-07-12 | -12.90 |
| 2016-07-11 | -14.11 |
| 2016-07-08 | -17.42 |
| 2016-07-07 | -18.93 |
| 2016-07-06 | -19.98 |
| 2016-07-05 | -19.08 |
| 2016-07-04 | -18.78 |
| 2016-06-30 | -20.13 |
| 2016-06-29 | -21.94 |
| 2016-06-28 | -23.00 |
| 2016-06-27 | -22.54 |
| 2016-06-24 | -21.79 |
| 2016-06-23 | -18.93 |
| 2016-06-22 | -18.93 |
| 2016-06-21 | -19.68 |
| 2016-06-20 | -19.08 |
| 2016-06-17 | -23.90 |
| 2016-06-16 | -23.60 |
| 2016-06-15 | -21.04 |
| 2016-06-14 | -21.94 |
| 2016-06-13 | -22.09 |
| 2016-06-10 | -20.59 |
| 2016-06-08 | -18.32 |
| 2016-06-07 | -18.93 |
| 2016-06-06 | -22.69 |
| 2016-06-03 | -23.60 |
| 2016-06-02 | -23.45 |
| 2016-06-01 | -22.85 |
| 2016-05-31 | -22.54 |
| 2016-05-30 | -23.75 |
| 2016-05-27 | -24.46 |
| 2016-05-26 | -23.14 |
| 2016-05-25 | -21.67 |
| 2016-05-24 | -19.75 |
| 2016-05-23 | -21.22 |
| 2016-05-20 | -21.08 |
| 2016-05-19 | -20.49 |
| 2016-05-18 | -17.40 |
| 2016-05-17 | -15.64 |
| 2016-05-16 | -17.40 |
| 2016-05-13 | -17.26 |
| 2016-05-12 | -14.32 |
| 2016-05-11 | -14.46 |
| 2016-05-10 | -15.20 |
| 2016-05-09 | -14.17 |
| 2016-05-06 | -15.64 |
| 2016-05-05 | -15.05 |
| 2016-05-04 | -15.64 |
| 2016-05-03 | -18.87 |
| 2016-04-29 | -13.29 |
| 2016-04-28 | -9.17 |
| 2016-04-27 | -14.02 |
| 2016-04-26 | -12.55 |
| 2016-04-25 | -14.02 |
| 2016-04-22 | -11.82 |
| 2016-04-21 | -9.61 |
| 2016-04-20 | -9.32 |
| 2016-04-19 | -9.91 |
| 2016-04-18 | -9.91 |
| 2016-04-15 | -8.59 |
| 2016-04-14 | -8.44 |
| 2016-04-13 | -7.56 |
| 2016-04-12 | -10.05 |
| 2016-04-11 | -9.32 |
| 2016-04-08 | -10.64 |
| 2016-04-07 | -10.79 |
| 2016-04-06 | -14.61 |
| 2016-04-05 | -13.73 |
| 2016-04-01 | -17.55 |
| 2016-03-31 | -19.02 |
| 2016-03-30 | -22.69 |
| 2016-03-29 | -22.55 |
| 2016-03-24 | -22.99 |
| 2016-03-23 | -22.55 |
| 2016-03-22 | -21.52 |
| 2016-03-21 | -19.90 |
| 2016-03-18 | -19.90 |
| 2016-03-17 | -21.67 |
| 2016-03-16 | -25.49 |
| 2016-03-15 | -24.75 |
| 2016-03-14 | -23.28 |
| 2016-03-11 | -26.52 |
| 2016-03-10 | -28.87 |
| 2016-03-09 | -27.99 |
| 2016-03-08 | -28.13 |
| 2016-03-07 | -26.22 |
| 2016-03-04 | -27.10 |
| 2016-03-03 | -28.43 |
| 2016-03-02 | -27.69 |
| 2016-03-01 | -31.07 |
| 2016-02-29 | -32.25 |
| 2016-02-26 | -30.19 |
| 2016-02-25 | -31.95 |
| 2016-02-24 | -28.87 |
| 2016-02-23 | -28.13 |
| 2016-02-22 | -25.93 |
| 2016-02-19 | -26.37 |
| 2016-02-18 | -27.99 |
| 2016-02-17 | -28.87 |
| 2016-02-16 | -28.87 |
| 2016-02-15 | -28.57 |
| 2016-02-12 | -35.04 |
| 2016-02-11 | -33.86 |
| 2016-02-05 | -31.51 |
| 2016-02-04 | -30.19 |
| 2016-02-03 | -29.90 |
| 2016-02-02 | -26.81 |
| 2016-02-01 | -27.25 |
| 2016-01-29 | -26.81 |
| 2016-01-28 | -28.13 |
| 2016-01-27 | -28.87 |
| 2016-01-26 | -25.49 |
| 2016-01-25 | -24.16 |
| 2016-01-22 | -26.22 |
| 2016-01-21 | -26.96 |
| 2016-01-20 | -26.37 |
| 2016-01-19 | -24.90 |
| 2016-01-18 | -25.05 |
| 2016-01-15 | -26.66 |
| 2016-01-14 | -25.93 |
| 2016-01-13 | -22.99 |
| 2016-01-12 | -25.34 |
| 2016-01-11 | -27.25 |
| 2016-01-08 | -23.28 |
| 2016-01-07 | -21.22 |
| 2016-01-06 | -17.70 |
| 2016-01-05 | -15.20 |
| 2016-01-04 | -13.44 |
| 2015-12-31 | -10.20 |
| 2015-12-30 | -8.14 |
| 2015-12-29 | -7.56 |
| 2015-12-28 | -7.85 |
| 2015-12-24 | -5.06 |
| 2015-12-23 | -4.62 |
| 2015-12-22 | -5.35 |
| 2015-12-21 | -5.50 |
| 2015-12-18 | -8.29 |
| 2015-12-17 | -8.59 |
| 2015-12-16 | -10.64 |
| 2015-12-15 | -12.85 |
| 2015-12-14 | -11.52 |
| 2015-12-11 | -11.23 |
| 2015-12-10 | -12.70 |
| 2015-12-09 | -10.05 |
| 2015-12-08 | -6.53 |
| 2015-12-07 | -8.29 |
| 2015-12-04 | -10.20 |
| 2015-12-03 | -5.65 |
| 2015-12-02 | -5.06 |
| 2015-12-01 | -5.94 |
| 2015-11-30 | -8.14 |
| 2015-11-27 | -6.97 |
| 2015-11-26 | -5.94 |
| 2015-11-25 | -3.74 |
| 2015-11-24 | -3.59 |
| 2015-11-23 | -1.24 |
| 2015-11-20 | 0.67 |
| 2015-11-19 | -0.06 |
| 2015-11-18 | -1.82 |
| 2015-11-17 | -1.24 |
| 2015-11-16 | -3.59 |
| 2015-11-13 | -0.06 |
| 2015-11-12 | 2.00 |
| 2015-11-11 | 2.58 |
| 2015-11-10 | 2.88 |
| 2015-11-09 | 4.20 |
| 2015-11-06 | 5.23 |
| 2015-11-05 | 5.08 |
| 2015-11-04 | 5.23 |
| 2015-11-03 | 6.55 |
| 2015-11-02 | 5.08 |
| 2015-10-30 | 10.08 |
| 2015-10-29 | 7.43 |
| 2015-10-28 | 9.79 |
| 2015-10-27 | 7.88 |
| 2015-10-26 | 5.82 |
| 2015-10-23 | 5.67 |
| 2015-10-22 | 7.88 |
| 2015-10-20 | 0.09 |
| 2015-10-19 | 0.82 |
| 2015-10-16 | 1.11 |
| 2015-10-15 | 1.56 |
| 2015-10-14 | -3.15 |
| 2015-10-13 | -3.00 |
| 2015-10-12 | -2.85 |
| 2015-10-09 | -6.67 |
| 2015-10-08 | -9.32 |
| 2015-10-07 | -8.73 |
| 2015-10-06 | -6.53 |
| 2015-10-05 | -6.09 |
| 2015-10-02 | -4.62 |
| 2015-09-30 | -10.20 |
| 2015-09-29 | -11.82 |
| 2015-09-25 | -12.11 |
| 2015-09-24 | -12.85 |
| 2015-09-23 | -14.17 |
| 2015-09-22 | -9.47 |
| 2015-09-21 | -8.44 |
| 2015-09-18 | -7.85 |
| 2015-09-17 | -10.79 |
| 2015-09-16 | -8.73 |
| 2015-09-15 | -12.11 |
| 2015-09-14 | -16.52 |
| 2015-09-11 | -15.20 |
| 2015-09-10 | -17.84 |
| 2015-09-09 | -17.99 |
| 2015-09-08 | -21.08 |
| 2015-09-07 | -25.05 |
| 2015-09-04 | -23.72 |
| 2015-09-02 | -22.11 |
| 2015-09-01 | -24.46 |
| 2015-08-31 | -17.70 |
| 2015-08-28 | -15.35 |
| 2015-08-27 | -11.82 |
| 2015-08-26 | -18.43 |
| 2015-08-25 | -22.99 |
| 2015-08-24 | -15.49 |
| 2015-08-21 | -8.73 |
| 2015-08-20 | -5.20 |
| 2015-08-19 | -2.85 |
| 2015-08-18 | 0.97 |
| 2015-08-17 | 5.67 |
| 2015-08-14 | 6.26 |
| 2015-08-13 | 3.03 |
| 2015-08-12 | 2.73 |
| 2015-08-11 | 9.05 |
| 2015-08-10 | 25.07 |
| 2015-08-07 | 23.60 |
| 2015-08-06 | 25.81 |
| 2015-08-05 | 21.98 |
| 2015-08-04 | 24.48 |
| 2015-08-03 | 13.90 |
| 2015-07-31 | 14.49 |
| 2015-07-30 | 17.43 |
| 2015-07-29 | 19.19 |
| 2015-07-28 | 28.74 |
| 2015-07-27 | 28.74 |
| 2015-07-24 | 28.74 |
| 2015-07-23 | 28.74 |
| 2015-07-22 | 28.74 |
| 2015-07-21 | 28.74 |
| 2015-07-20 | 28.74 |
| 2015-07-17 | 28.74 |
| 2015-07-16 | 28.74 |
| 2015-07-15 | 28.74 |
| 2015-07-14 | 28.74 |
| 2015-07-13 | 28.74 |
| 2015-07-10 | 28.74 |
| 2015-07-09 | 28.74 |
| 2015-07-08 | 28.74 |
| 2015-07-07 | 28.74 |
| 2015-07-06 | 28.74 |
| 2015-07-03 | 28.74 |
| 2015-07-02 | 28.74 |
| 2015-06-30 | 28.74 |
| 2015-06-29 | 28.74 |
| 2015-06-26 | 32.13 |
| 2015-06-25 | 39.18 |
| 2015-06-24 | 38.89 |
| 2015-06-23 | 36.68 |
| 2015-06-22 | 30.51 |
| 2015-06-19 | 27.13 |
| 2015-06-18 | 31.39 |
| 2015-06-17 | 26.10 |
| 2015-06-16 | 22.72 |
| 2015-06-15 | 28.74 |
| 2015-06-12 | 29.19 |
| 2015-06-11 | 27.86 |
| 2015-06-10 | 32.57 |
| 2015-06-09 | 33.74 |
| 2015-06-08 | 37.71 |
| 2015-06-05 | 33.15 |
| 2015-06-04 | 36.83 |
| 2015-06-03 | 36.39 |
| 2015-06-02 | 38.59 |
| 2015-06-01 | 43.74 |
| 2015-05-29 | 40.06 |
| 2015-05-28 | 39.33 |
| 2015-05-27 | 44.53 |
| 2015-05-26 | 45.99 |
| 2015-05-22 | 42.77 |
| 2015-05-21 | 44.23 |
| 2015-05-20 | 46.28 |
| 2015-05-19 | 44.09 |
| 2015-05-18 | 38.39 |
| 2015-05-15 | 36.35 |
| 2015-05-14 | 33.87 |
| 2015-05-13 | 33.87 |
| 2015-05-12 | 38.54 |
| 2015-05-11 | 35.18 |
| 2015-05-08 | 33.43 |
| 2015-05-07 | 22.92 |
| 2015-05-06 | 31.68 |
| 2015-05-05 | 32.26 |
| 2015-05-04 | 41.02 |
| 2015-04-30 | 36.64 |
| 2015-04-29 | 39.42 |
| 2015-04-28 | 42.04 |
| 2015-04-27 | 41.02 |
| 2015-04-24 | 34.01 |
| 2015-04-23 | 36.64 |
| 2015-04-22 | 41.90 |
| 2015-04-21 | 38.10 |
| 2015-04-20 | 33.58 |
| 2015-04-17 | 31.82 |
| 2015-04-16 | 30.95 |
| 2015-04-15 | 29.20 |
| 2015-04-14 | 33.87 |
| 2015-04-13 | 36.79 |
| 2015-04-10 | 43.07 |
| 2015-04-09 | 38.98 |
| 2015-04-08 | 36.20 |
| 2015-04-02 | 27.01 |
| 2015-04-01 | 21.02 |
| 2015-03-31 | 15.47 |
| 2015-03-30 | 12.55 |
| 2015-03-27 | 1.31 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy