Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-12-05 | -28.04 |
| 2025-12-04 | -28.63 |
| 2025-12-03 | -27.45 |
| 2025-12-02 | -27.16 |
| 2025-12-01 | -27.16 |
| 2025-11-28 | -26.57 |
| 2025-11-27 | -25.98 |
| 2025-11-26 | -26.28 |
| 2025-11-25 | -26.57 |
| 2025-11-24 | -26.86 |
| 2025-11-21 | -28.04 |
| 2025-11-20 | -25.98 |
| 2025-11-19 | -26.57 |
| 2025-11-18 | -26.28 |
| 2025-11-17 | -24.81 |
| 2025-11-14 | -23.93 |
| 2025-11-13 | -22.16 |
| 2025-11-12 | -22.75 |
| 2025-11-11 | -21.87 |
| 2025-11-10 | -22.46 |
| 2025-11-07 | -23.63 |
| 2025-11-06 | -24.51 |
| 2025-11-05 | -25.10 |
| 2025-11-04 | -24.22 |
| 2025-11-03 | -23.63 |
| 2025-10-31 | -23.63 |
| 2025-10-30 | -24.22 |
| 2025-10-28 | -24.81 |
| 2025-10-27 | -24.81 |
| 2025-10-24 | -25.40 |
| 2025-10-23 | -25.69 |
| 2025-10-22 | -25.10 |
| 2025-10-21 | -24.22 |
| 2025-10-20 | -25.69 |
| 2025-10-17 | -26.86 |
| 2025-10-16 | -26.28 |
| 2025-10-15 | -25.69 |
| 2025-10-14 | -25.98 |
| 2025-10-13 | -25.69 |
| 2025-10-10 | -24.22 |
| 2025-10-09 | -23.93 |
| 2025-10-08 | -23.93 |
| 2025-10-06 | -24.22 |
| 2025-10-03 | -23.93 |
| 2025-10-02 | -23.63 |
| 2025-09-30 | -23.63 |
| 2025-09-29 | -22.75 |
| 2025-09-26 | -23.93 |
| 2025-09-25 | -23.63 |
| 2025-09-24 | -22.75 |
| 2025-09-23 | -23.34 |
| 2025-09-22 | -22.75 |
| 2025-09-19 | -22.22 |
| 2025-09-18 | -23.08 |
| 2025-09-17 | -21.64 |
| 2025-09-16 | -23.08 |
| 2025-09-15 | -23.37 |
| 2025-09-12 | -21.35 |
| 2025-09-11 | -22.22 |
| 2025-09-10 | -22.22 |
| 2025-09-09 | -22.79 |
| 2025-09-08 | -22.22 |
| 2025-09-05 | -23.08 |
| 2025-09-04 | -23.95 |
| 2025-09-03 | -22.51 |
| 2025-09-02 | -21.64 |
| 2025-09-01 | -19.91 |
| 2025-08-29 | -19.05 |
| 2025-08-28 | -19.91 |
| 2025-08-27 | -18.76 |
| 2025-08-26 | -17.03 |
| 2025-08-25 | -15.30 |
| 2025-08-22 | -18.18 |
| 2025-08-21 | -18.76 |
| 2025-08-20 | -18.76 |
| 2025-08-19 | -17.90 |
| 2025-08-18 | -19.34 |
| 2025-08-15 | -20.49 |
| 2025-08-14 | -20.49 |
| 2025-08-13 | -21.35 |
| 2025-08-12 | -20.78 |
| 2025-08-11 | -20.20 |
| 2025-08-08 | -22.79 |
| 2025-08-07 | -23.95 |
| 2025-08-06 | -24.81 |
| 2025-08-05 | -23.66 |
| 2025-08-04 | -25.67 |
| 2025-08-01 | -25.67 |
| 2025-07-31 | -25.10 |
| 2025-07-30 | -19.62 |
| 2025-07-29 | -17.32 |
| 2025-07-28 | -22.22 |
| 2025-07-25 | -21.93 |
| 2025-07-24 | -22.51 |
| 2025-07-23 | -23.66 |
| 2025-07-22 | -22.22 |
| 2025-07-21 | -26.83 |
| 2025-07-18 | -30.86 |
| 2025-07-17 | -31.72 |
| 2025-07-16 | -33.16 |
| 2025-07-15 | -31.72 |
| 2025-07-14 | -30.86 |
| 2025-07-11 | -30.86 |
| 2025-07-10 | -30.86 |
| 2025-07-09 | -32.01 |
| 2025-07-08 | -34.61 |
| 2025-07-07 | -36.62 |
| 2025-07-04 | -36.62 |
| 2025-07-03 | -36.33 |
| 2025-07-02 | -37.20 |
| 2025-06-30 | -37.77 |
| 2025-06-27 | -38.06 |
| 2025-06-26 | -37.20 |
| 2025-06-25 | -39.16 |
| 2025-06-24 | -39.99 |
| 2025-06-23 | -41.37 |
| 2025-06-20 | -42.20 |
| 2025-06-19 | -41.93 |
| 2025-06-18 | -41.37 |
| 2025-06-17 | -41.65 |
| 2025-06-16 | -41.37 |
| 2025-06-13 | -41.65 |
| 2025-06-12 | -41.37 |
| 2025-06-11 | -41.65 |
| 2025-06-10 | -41.65 |
| 2025-06-09 | -41.93 |
| 2025-06-06 | -42.76 |
| 2025-06-05 | -43.03 |
| 2025-06-04 | -43.86 |
| 2025-06-03 | -44.14 |
| 2025-06-02 | -43.86 |
| 2025-05-30 | -43.59 |
| 2025-05-29 | -43.31 |
| 2025-05-28 | -43.86 |
| 2025-05-27 | -44.42 |
| 2025-05-26 | -45.25 |
| 2025-05-23 | -45.80 |
| 2025-05-22 | -44.42 |
| 2025-05-21 | -44.69 |
| 2025-05-20 | -44.69 |
| 2025-05-19 | -44.69 |
| 2025-05-16 | -44.69 |
| 2025-05-15 | -44.69 |
| 2025-05-14 | -44.97 |
| 2025-05-13 | -44.97 |
| 2025-05-12 | -44.97 |
| 2025-05-09 | -44.97 |
| 2025-05-08 | -44.69 |
| 2025-05-07 | -45.25 |
| 2025-05-06 | -45.80 |
| 2025-05-02 | -46.35 |
| 2025-04-30 | -47.18 |
| 2025-04-29 | -47.18 |
| 2025-04-28 | -47.46 |
| 2025-04-25 | -47.18 |
| 2025-04-24 | -48.01 |
| 2025-04-23 | -48.01 |
| 2025-04-22 | -48.01 |
| 2025-04-17 | -48.84 |
| 2025-04-16 | -48.84 |
| 2025-04-15 | -48.29 |
| 2025-04-14 | -47.46 |
| 2025-04-11 | -48.56 |
| 2025-04-10 | -48.84 |
| 2025-04-09 | -49.12 |
| 2025-04-08 | -48.84 |
| 2025-04-07 | -48.84 |
| 2025-04-03 | -43.31 |
| 2025-04-02 | -43.03 |
| 2025-04-01 | -43.86 |
| 2025-03-31 | -44.42 |
| 2025-03-28 | -42.76 |
| 2025-03-27 | -42.20 |
| 2025-03-26 | -42.20 |
| 2025-03-25 | -42.76 |
| 2025-03-24 | -42.48 |
| 2025-03-21 | -42.48 |
| 2025-03-20 | -41.93 |
| 2025-03-19 | -41.37 |
| 2025-03-18 | -41.37 |
| 2025-03-17 | -41.37 |
| 2025-03-14 | -42.20 |
| 2025-03-13 | -42.48 |
| 2025-03-12 | -44.42 |
| 2025-03-11 | -44.14 |
| 2025-03-10 | -43.59 |
| 2025-03-07 | -44.14 |
| 2025-03-06 | -44.69 |
| 2025-03-05 | -45.52 |
| 2025-03-04 | -45.80 |
| 2025-03-03 | -45.25 |
| 2025-02-28 | -45.52 |
| 2025-02-27 | -44.97 |
| 2025-02-26 | -45.25 |
| 2025-02-25 | -45.25 |
| 2025-02-24 | -45.25 |
| 2025-02-21 | -45.52 |
| 2025-02-20 | -44.69 |
| 2025-02-19 | -44.69 |
| 2025-02-18 | -44.69 |
| 2025-02-17 | -44.69 |
| 2025-02-14 | -44.69 |
| 2025-02-13 | -44.69 |
| 2025-02-12 | -44.42 |
| 2025-02-11 | -45.25 |
| 2025-02-10 | -45.80 |
| 2025-02-07 | -46.91 |
| 2025-02-06 | -46.08 |
| 2025-02-05 | -46.35 |
| 2025-02-04 | -46.08 |
| 2025-02-03 | -46.35 |
| 2025-01-28 | -45.25 |
| 2025-01-27 | -45.25 |
| 2025-01-24 | -46.08 |
| 2025-01-23 | -46.63 |
| 2025-01-22 | -46.63 |
| 2025-01-21 | -46.08 |
| 2025-01-20 | -46.63 |
| 2025-01-17 | -45.52 |
| 2025-01-16 | -45.52 |
| 2025-01-15 | -45.52 |
| 2025-01-14 | -45.25 |
| 2025-01-13 | -45.80 |
| 2025-01-10 | -45.80 |
| 2025-01-09 | -46.08 |
| 2025-01-08 | -45.52 |
| 2025-01-07 | -45.80 |
| 2025-01-06 | -45.80 |
| 2025-01-03 | -45.25 |
| 2025-01-02 | -44.69 |
| 2024-12-31 | -45.52 |
| 2024-12-30 | -44.69 |
| 2024-12-27 | -44.69 |
| 2024-12-24 | -45.25 |
| 2024-12-23 | -45.25 |
| 2024-12-20 | -45.25 |
| 2024-12-19 | -44.69 |
| 2024-12-18 | -44.69 |
| 2024-12-17 | -45.52 |
| 2024-12-16 | -45.52 |
| 2024-12-13 | -45.25 |
| 2024-12-12 | -44.97 |
| 2024-12-11 | -44.97 |
| 2024-12-10 | -45.25 |
| 2024-12-09 | -45.52 |
| 2024-12-06 | -46.35 |
| 2024-12-05 | -47.18 |
| 2024-12-04 | -46.91 |
| 2024-12-03 | -46.35 |
| 2024-12-02 | -47.18 |
| 2024-11-29 | -47.18 |
| 2024-11-28 | -47.18 |
| 2024-11-27 | -46.91 |
| 2024-11-26 | -46.91 |
| 2024-11-25 | -46.63 |
| 2024-11-22 | -46.63 |
| 2024-11-21 | -45.80 |
| 2024-11-20 | -46.63 |
| 2024-11-19 | -45.80 |
| 2024-11-18 | -46.63 |
| 2024-11-15 | -46.35 |
| 2024-11-14 | -46.35 |
| 2024-11-13 | -46.35 |
| 2024-11-12 | -46.08 |
| 2024-11-11 | -45.25 |
| 2024-11-08 | -44.69 |
| 2024-11-07 | -44.42 |
| 2024-11-06 | -44.42 |
| 2024-11-05 | -43.86 |
| 2024-11-04 | -44.97 |
| 2024-11-01 | -46.08 |
| 2024-10-31 | -45.25 |
| 2024-10-30 | -45.80 |
| 2024-10-29 | -44.42 |
| 2024-10-28 | -44.42 |
| 2024-10-25 | -43.86 |
| 2024-10-24 | -44.14 |
| 2024-10-23 | -43.59 |
| 2024-10-22 | -44.14 |
| 2024-10-21 | -44.14 |
| 2024-10-18 | -43.59 |
| 2024-10-17 | -44.97 |
| 2024-10-16 | -45.52 |
| 2024-10-15 | -45.52 |
| 2024-10-14 | -44.69 |
| 2024-10-10 | -44.69 |
| 2024-10-09 | -45.25 |
| 2024-10-08 | -44.69 |
| 2024-10-07 | -40.82 |
| 2024-10-04 | -43.86 |
| 2024-10-03 | -44.97 |
| 2024-10-02 | -43.59 |
| 2024-09-30 | -46.91 |
| 2024-09-27 | -48.84 |
| 2024-09-26 | -49.95 |
| 2024-09-25 | -50.78 |
| 2024-09-24 | -51.88 |
| 2024-09-23 | -52.44 |
| 2024-09-20 | -52.49 |
| 2024-09-19 | -53.02 |
| 2024-09-17 | -53.56 |
| 2024-09-16 | -53.56 |
| 2024-09-13 | -53.83 |
| 2024-09-12 | -53.56 |
| 2024-09-11 | -53.56 |
| 2024-09-10 | -53.29 |
| 2024-09-09 | -53.29 |
| 2024-09-05 | -53.29 |
| 2024-09-04 | -52.75 |
| 2024-09-03 | -52.49 |
| 2024-09-02 | -52.75 |
| 2024-08-30 | -52.22 |
| 2024-08-29 | -51.95 |
| 2024-08-28 | -52.49 |
| 2024-08-27 | -52.49 |
| 2024-08-26 | -52.22 |
| 2024-08-23 | -52.75 |
| 2024-08-22 | -51.95 |
| 2024-08-21 | -51.95 |
| 2024-08-20 | -51.95 |
| 2024-08-19 | -52.75 |
| 2024-08-16 | -52.75 |
| 2024-08-15 | -53.29 |
| 2024-08-14 | -53.29 |
| 2024-08-13 | -52.75 |
| 2024-08-12 | -53.02 |
| 2024-08-09 | -53.02 |
| 2024-08-08 | -53.29 |
| 2024-08-07 | -53.02 |
| 2024-08-06 | -53.56 |
| 2024-08-05 | -53.02 |
| 2024-08-02 | -52.22 |
| 2024-08-01 | -51.68 |
| 2024-07-31 | -51.68 |
| 2024-07-30 | -51.68 |
| 2024-07-29 | -50.88 |
| 2024-07-26 | -50.61 |
| 2024-07-25 | -50.07 |
| 2024-07-24 | -50.07 |
| 2024-07-23 | -50.07 |
| 2024-07-22 | -50.34 |
| 2024-07-19 | -50.34 |
| 2024-07-18 | -50.07 |
| 2024-07-17 | -50.34 |
| 2024-07-16 | -50.88 |
| 2024-07-15 | -50.61 |
| 2024-07-12 | -50.61 |
| 2024-07-11 | -50.88 |
| 2024-07-10 | -50.88 |
| 2024-07-09 | -50.07 |
| 2024-07-08 | -50.88 |
| 2024-07-05 | -51.14 |
| 2024-07-04 | -51.95 |
| 2024-07-03 | -52.22 |
| 2024-07-02 | -52.22 |
| 2024-06-28 | -52.49 |
| 2024-06-27 | -53.02 |
| 2024-06-26 | -51.95 |
| 2024-06-25 | -51.95 |
| 2024-06-24 | -51.68 |
| 2024-06-21 | -51.41 |
| 2024-06-20 | -51.68 |
| 2024-06-19 | -51.63 |
| 2024-06-18 | -51.88 |
| 2024-06-17 | -51.88 |
| 2024-06-14 | -51.88 |
| 2024-06-13 | -51.88 |
| 2024-06-12 | -52.14 |
| 2024-06-11 | -51.37 |
| 2024-06-07 | -51.63 |
| 2024-06-06 | -51.63 |
| 2024-06-05 | -52.14 |
| 2024-06-04 | -51.63 |
| 2024-06-03 | -51.37 |
| 2024-05-31 | -51.88 |
| 2024-05-30 | -51.88 |
| 2024-05-29 | -52.14 |
| 2024-05-28 | -51.12 |
| 2024-05-27 | -51.37 |
| 2024-05-24 | -51.37 |
| 2024-05-23 | -51.37 |
| 2024-05-22 | -50.60 |
| 2024-05-21 | -50.09 |
| 2024-05-20 | -49.32 |
| 2024-05-17 | -49.32 |
| 2024-05-16 | -49.58 |
| 2024-05-14 | -49.58 |
| 2024-05-13 | -49.58 |
| 2024-05-10 | -51.88 |
| 2024-05-09 | -52.39 |
| 2024-05-08 | -53.16 |
| 2024-05-07 | -52.14 |
| 2024-05-06 | -51.63 |
| 2024-05-03 | -51.37 |
| 2024-05-02 | -51.88 |
| 2024-04-30 | -50.60 |
| 2024-04-29 | -54.44 |
| 2024-04-26 | -55.98 |
| 2024-04-25 | -56.23 |
| 2024-04-24 | -57.77 |
| 2024-04-23 | -57.51 |
| 2024-04-22 | -58.28 |
| 2024-04-19 | -58.54 |
| 2024-04-18 | -58.03 |
| 2024-04-17 | -58.79 |
| 2024-04-16 | -58.79 |
| 2024-04-15 | -58.54 |
| 2024-04-12 | -59.56 |
| 2024-04-11 | -58.79 |
| 2024-04-10 | -58.28 |
| 2024-04-09 | -58.79 |
| 2024-04-08 | -58.03 |
| 2024-04-05 | -57.77 |
| 2024-04-03 | -57.00 |
| 2024-04-02 | -56.23 |
| 2024-03-28 | -56.75 |
| 2024-03-27 | -56.49 |
| 2024-03-26 | -55.72 |
| 2024-03-25 | -56.75 |
| 2024-03-22 | -56.75 |
| 2024-03-21 | -57.00 |
| 2024-03-20 | -57.00 |
| 2024-03-19 | -57.26 |
| 2024-03-18 | -57.00 |
| 2024-03-15 | -57.00 |
| 2024-03-14 | -56.75 |
| 2024-03-13 | -58.03 |
| 2024-03-12 | -59.05 |
| 2024-03-11 | -59.56 |
| 2024-03-08 | -59.82 |
| 2024-03-07 | -59.82 |
| 2024-03-06 | -60.07 |
| 2024-03-05 | -60.07 |
| 2024-03-04 | -60.58 |
| 2024-03-01 | -61.10 |
| 2024-02-29 | -61.35 |
| 2024-02-28 | -60.84 |
| 2024-02-27 | -60.58 |
| 2024-02-26 | -60.58 |
| 2024-02-23 | -60.33 |
| 2024-02-22 | -61.35 |
| 2024-02-21 | -62.12 |
| 2024-02-20 | -62.38 |
| 2024-02-19 | -62.38 |
| 2024-02-16 | -62.38 |
| 2024-02-15 | -63.40 |
| 2024-02-14 | -63.40 |
| 2024-02-09 | -63.14 |
| 2024-02-08 | -62.63 |
| 2024-02-07 | -62.89 |
| 2024-02-06 | -63.40 |
| 2024-02-05 | -63.91 |
| 2024-02-02 | -63.14 |
| 2024-02-01 | -62.63 |
| 2024-01-31 | -62.89 |
| 2024-01-30 | -62.38 |
| 2024-01-29 | -62.38 |
| 2024-01-26 | -62.63 |
| 2024-01-25 | -62.63 |
| 2024-01-24 | -63.91 |
| 2024-01-23 | -63.91 |
| 2024-01-22 | -64.68 |
| 2024-01-19 | -63.91 |
| 2024-01-18 | -63.40 |
| 2024-01-17 | -62.89 |
| 2024-01-16 | -62.63 |
| 2024-01-15 | -62.63 |
| 2024-01-12 | -63.40 |
| 2024-01-11 | -62.89 |
| 2024-01-10 | -63.14 |
| 2024-01-09 | -62.63 |
| 2024-01-08 | -63.14 |
| 2024-01-05 | -62.63 |
| 2024-01-04 | -62.89 |
| 2024-01-03 | -62.89 |
| 2024-01-02 | -62.63 |
| 2023-12-29 | -62.38 |
| 2023-12-28 | -62.38 |
| 2023-12-27 | -63.14 |
| 2023-12-22 | -63.14 |
| 2023-12-21 | -62.63 |
| 2023-12-20 | -62.89 |
| 2023-12-19 | -62.89 |
| 2023-12-18 | -62.89 |
| 2023-12-15 | -62.89 |
| 2023-12-14 | -63.40 |
| 2023-12-13 | -63.40 |
| 2023-12-12 | -62.38 |
| 2023-12-11 | -62.38 |
| 2023-12-08 | -62.89 |
| 2023-12-07 | -62.89 |
| 2023-12-06 | -62.38 |
| 2023-12-05 | -63.14 |
| 2023-12-04 | -62.38 |
| 2023-12-01 | -62.38 |
| 2023-11-30 | -62.38 |
| 2023-11-29 | -62.38 |
| 2023-11-28 | -61.86 |
| 2023-11-27 | -62.12 |
| 2023-11-24 | -62.12 |
| 2023-11-23 | -62.38 |
| 2023-11-22 | -62.12 |
| 2023-11-21 | -61.61 |
| 2023-11-20 | -62.12 |
| 2023-11-17 | -62.12 |
| 2023-11-16 | -62.12 |
| 2023-11-15 | -62.12 |
| 2023-11-14 | -61.86 |
| 2023-11-13 | -62.38 |
| 2023-11-10 | -61.86 |
| 2023-11-09 | -62.12 |
| 2023-11-08 | -61.61 |
| 2023-11-07 | -62.38 |
| 2023-11-06 | -62.12 |
| 2023-11-03 | -62.12 |
| 2023-11-02 | -62.38 |
| 2023-11-01 | -62.12 |
| 2023-10-31 | -62.38 |
| 2023-10-30 | -62.38 |
| 2023-10-27 | -62.12 |
| 2023-10-26 | -62.12 |
| 2023-10-25 | -61.61 |
| 2023-10-24 | -62.38 |
| 2023-10-20 | -61.86 |
| 2023-10-19 | -61.86 |
| 2023-10-18 | -61.86 |
| 2023-10-17 | -62.12 |
| 2023-10-16 | -61.86 |
| 2023-10-13 | -61.61 |
| 2023-10-12 | -61.35 |
| 2023-10-11 | -61.10 |
| 2023-10-10 | -61.10 |
| 2023-10-09 | -61.35 |
| 2023-10-06 | -61.35 |
| 2023-10-05 | -61.61 |
| 2023-10-04 | -61.10 |
| 2023-10-03 | -61.10 |
| 2023-09-29 | -61.10 |
| 2023-09-28 | -61.61 |
| 2023-09-27 | -61.10 |
| 2023-09-26 | -61.86 |
| 2023-09-25 | -61.61 |
| 2023-09-22 | -61.72 |
| 2023-09-21 | -61.72 |
| 2023-09-20 | -61.97 |
| 2023-09-19 | -61.72 |
| 2023-09-18 | -61.72 |
| 2023-09-15 | -61.47 |
| 2023-09-14 | -60.97 |
| 2023-09-13 | -60.97 |
| 2023-09-12 | -60.47 |
| 2023-09-11 | -61.22 |
| 2023-09-07 | -60.47 |
| 2023-09-06 | -60.47 |
| 2023-09-05 | -60.72 |
| 2023-09-04 | -60.47 |
| 2023-08-31 | -60.72 |
| 2023-08-30 | -60.72 |
| 2023-08-29 | -61.47 |
| 2023-08-28 | -61.22 |
| 2023-08-25 | -60.97 |
| 2023-08-24 | -61.72 |
| 2023-08-23 | -61.72 |
| 2023-08-22 | -61.72 |
| 2023-08-21 | -61.72 |
| 2023-08-18 | -61.72 |
| 2023-08-17 | -61.22 |
| 2023-08-16 | -60.47 |
| 2023-08-15 | -60.47 |
| 2023-08-14 | -60.22 |
| 2023-08-11 | -59.97 |
| 2023-08-10 | -59.97 |
| 2023-08-09 | -59.97 |
| 2023-08-08 | -59.47 |
| 2023-08-07 | -58.72 |
| 2023-08-04 | -58.72 |
| 2023-08-03 | -58.22 |
| 2023-08-02 | -57.97 |
| 2023-08-01 | -57.97 |
| 2023-07-31 | -58.72 |
| 2023-07-28 | -58.72 |
| 2023-07-27 | -59.22 |
| 2023-07-26 | -59.22 |
| 2023-07-25 | -58.72 |
| 2023-07-24 | -59.47 |
| 2023-07-21 | -58.97 |
| 2023-07-20 | -59.47 |
| 2023-07-19 | -59.22 |
| 2023-07-18 | -59.72 |
| 2023-07-14 | -59.47 |
| 2023-07-13 | -59.22 |
| 2023-07-12 | -59.72 |
| 2023-07-11 | -59.72 |
| 2023-07-10 | -59.72 |
| 2023-07-07 | -59.47 |
| 2023-07-06 | -59.72 |
| 2023-07-05 | -59.47 |
| 2023-07-04 | -59.22 |
| 2023-07-03 | -59.22 |
| 2023-06-30 | -59.47 |
| 2023-06-29 | -58.97 |
| 2023-06-28 | -59.35 |
| 2023-06-27 | -60.07 |
| 2023-06-26 | -60.07 |
| 2023-06-23 | -60.07 |
| 2023-06-21 | -59.35 |
| 2023-06-20 | -59.35 |
| 2023-06-19 | -58.86 |
| 2023-06-16 | -58.86 |
| 2023-06-15 | -59.35 |
| 2023-06-14 | -59.59 |
| 2023-06-13 | -59.35 |
| 2023-06-12 | -59.83 |
| 2023-06-09 | -59.35 |
| 2023-06-08 | -59.83 |
| 2023-06-07 | -60.32 |
| 2023-06-06 | -60.07 |
| 2023-06-05 | -60.32 |
| 2023-06-02 | -59.83 |
| 2023-06-01 | -59.83 |
| 2023-05-31 | -61.04 |
| 2023-05-30 | -60.32 |
| 2023-05-29 | -60.32 |
| 2023-05-25 | -60.07 |
| 2023-05-24 | -59.59 |
| 2023-05-23 | -58.86 |
| 2023-05-22 | -58.62 |
| 2023-05-19 | -59.11 |
| 2023-05-18 | -59.11 |
| 2023-05-17 | -59.35 |
| 2023-05-16 | -58.14 |
| 2023-05-15 | -58.14 |
| 2023-05-12 | -58.86 |
| 2023-05-11 | -58.86 |
| 2023-05-10 | -58.62 |
| 2023-05-09 | -58.38 |
| 2023-05-08 | -59.11 |
| 2023-05-05 | -59.59 |
| 2023-05-04 | -59.83 |
| 2023-05-03 | -60.56 |
| 2023-05-02 | -60.56 |
| 2023-04-28 | -61.53 |
| 2023-04-27 | -61.77 |
| 2023-04-26 | -62.01 |
| 2023-04-25 | -62.25 |
| 2023-04-24 | -62.01 |
| 2023-04-21 | -62.01 |
| 2023-04-20 | -62.01 |
| 2023-04-19 | -62.25 |
| 2023-04-18 | -61.53 |
| 2023-04-17 | -61.28 |
| 2023-04-14 | -62.25 |
| 2023-04-13 | -62.01 |
| 2023-04-12 | -61.77 |
| 2023-04-11 | -62.25 |
| 2023-04-06 | -62.49 |
| 2023-04-04 | -62.49 |
| 2023-04-03 | -62.25 |
| 2023-03-31 | -62.25 |
| 2023-03-30 | -62.49 |
| 2023-03-29 | -62.49 |
| 2023-03-28 | -62.01 |
| 2023-03-27 | -62.49 |
| 2023-03-24 | -62.01 |
| 2023-03-23 | -62.01 |
| 2023-03-22 | -62.25 |
| 2023-03-21 | -62.01 |
| 2023-03-20 | -62.01 |
| 2023-03-17 | -61.53 |
| 2023-03-16 | -62.01 |
| 2023-03-15 | -62.01 |
| 2023-03-14 | -62.49 |
| 2023-03-13 | -62.25 |
| 2023-03-10 | -62.01 |
| 2023-03-09 | -61.77 |
| 2023-03-08 | -61.77 |
| 2023-03-07 | -61.53 |
| 2023-03-06 | -62.01 |
| 2023-03-03 | -61.53 |
| 2023-03-02 | -62.01 |
| 2023-03-01 | -61.28 |
| 2023-02-28 | -61.53 |
| 2023-02-27 | -61.28 |
| 2023-02-24 | -61.28 |
| 2023-02-23 | -61.28 |
| 2023-02-22 | -61.28 |
| 2023-02-21 | -61.04 |
| 2023-02-20 | -61.04 |
| 2023-02-17 | -60.80 |
| 2023-02-16 | -60.56 |
| 2023-02-15 | -60.56 |
| 2023-02-14 | -60.80 |
| 2023-02-13 | -61.04 |
| 2023-02-10 | -61.28 |
| 2023-02-09 | -60.56 |
| 2023-02-08 | -61.28 |
| 2023-02-07 | -60.80 |
| 2023-02-06 | -60.32 |
| 2023-02-03 | -60.07 |
| 2023-02-02 | -60.07 |
| 2023-02-01 | -60.32 |
| 2023-01-31 | -60.80 |
| 2023-01-30 | -60.80 |
| 2023-01-27 | -60.56 |
| 2023-01-26 | -60.07 |
| 2023-01-20 | -60.32 |
| 2023-01-19 | -61.04 |
| 2023-01-18 | -61.28 |
| 2023-01-17 | -61.28 |
| 2023-01-16 | -61.04 |
| 2023-01-13 | -61.28 |
| 2023-01-12 | -61.28 |
| 2023-01-11 | -60.80 |
| 2023-01-10 | -61.04 |
| 2023-01-09 | -60.80 |
| 2023-01-06 | -61.04 |
| 2023-01-05 | -61.04 |
| 2023-01-04 | -61.77 |
| 2023-01-03 | -63.22 |
| 2022-12-30 | -63.70 |
| 2022-12-29 | -63.70 |
| 2022-12-28 | -63.22 |
| 2022-12-23 | -63.46 |
| 2022-12-22 | -62.73 |
| 2022-12-21 | -63.46 |
| 2022-12-20 | -62.98 |
| 2022-12-19 | -62.01 |
| 2022-12-16 | -62.01 |
| 2022-12-15 | -62.01 |
| 2022-12-14 | -62.01 |
| 2022-12-13 | -62.01 |
| 2022-12-12 | -61.77 |
| 2022-12-09 | -62.01 |
| 2022-12-08 | -62.73 |
| 2022-12-07 | -63.70 |
| 2022-12-06 | -64.19 |
| 2022-12-05 | -63.70 |
| 2022-12-02 | -65.15 |
| 2022-12-01 | -64.43 |
| 2022-11-30 | -64.19 |
| 2022-11-29 | -64.19 |
| 2022-11-28 | -65.40 |
| 2022-11-25 | -65.15 |
| 2022-11-24 | -65.88 |
| 2022-11-23 | -65.64 |
| 2022-11-22 | -66.36 |
| 2022-11-21 | -66.61 |
| 2022-11-18 | -66.12 |
| 2022-11-17 | -65.64 |
| 2022-11-16 | -65.64 |
| 2022-11-15 | -65.40 |
| 2022-11-14 | -66.12 |
| 2022-11-11 | -66.85 |
| 2022-11-10 | -67.82 |
| 2022-11-09 | -66.85 |
| 2022-11-08 | -67.33 |
| 2022-11-07 | -66.85 |
| 2022-11-04 | -67.33 |
| 2022-11-03 | -67.57 |
| 2022-11-02 | -67.57 |
| 2022-11-01 | -69.03 |
| 2022-10-31 | -69.27 |
| 2022-10-28 | -69.27 |
| 2022-10-27 | -68.06 |
| 2022-10-26 | -68.54 |
| 2022-10-25 | -69.03 |
| 2022-10-24 | -68.78 |
| 2022-10-21 | -68.06 |
| 2022-10-20 | -68.30 |
| 2022-10-19 | -68.06 |
| 2022-10-18 | -68.06 |
| 2022-10-17 | -68.30 |
| 2022-10-14 | -68.06 |
| 2022-10-13 | -68.06 |
| 2022-10-12 | -67.33 |
| 2022-10-11 | -67.33 |
| 2022-10-10 | -66.61 |
| 2022-10-07 | -66.36 |
| 2022-10-06 | -65.15 |
| 2022-10-05 | -65.15 |
| 2022-10-03 | -65.88 |
| 2022-09-30 | -65.88 |
| 2022-09-29 | -65.88 |
| 2022-09-28 | -64.67 |
| 2022-09-27 | -63.70 |
| 2022-09-26 | -63.46 |
| 2022-09-23 | -63.09 |
| 2022-09-22 | -63.32 |
| 2022-09-21 | -62.85 |
| 2022-09-20 | -62.61 |
| 2022-09-19 | -62.85 |
| 2022-09-16 | -62.61 |
| 2022-09-15 | -62.61 |
| 2022-09-14 | -62.38 |
| 2022-09-13 | -61.90 |
| 2022-09-09 | -61.90 |
| 2022-09-08 | -62.14 |
| 2022-09-07 | -62.14 |
| 2022-09-06 | -62.38 |
| 2022-09-05 | -61.90 |
| 2022-09-02 | -61.67 |
| 2022-09-01 | -62.14 |
| 2022-08-31 | -61.90 |
| 2022-08-30 | -62.14 |
| 2022-08-29 | -62.14 |
| 2022-08-26 | -62.38 |
| 2022-08-25 | -62.61 |
| 2022-08-24 | -62.61 |
| 2022-08-23 | -62.14 |
| 2022-08-22 | -62.14 |
| 2022-08-19 | -61.90 |
| 2022-08-18 | -62.85 |
| 2022-08-17 | -62.38 |
| 2022-08-16 | -62.85 |
| 2022-08-15 | -62.14 |
| 2022-08-12 | -62.14 |
| 2022-08-11 | -62.14 |
| 2022-08-10 | -62.38 |
| 2022-08-09 | -62.14 |
| 2022-08-08 | -62.14 |
| 2022-08-05 | -62.14 |
| 2022-08-04 | -62.61 |
| 2022-08-03 | -62.85 |
| 2022-08-02 | -62.61 |
| 2022-08-01 | -62.14 |
| 2022-07-29 | -62.14 |
| 2022-07-28 | -61.90 |
| 2022-07-27 | -61.67 |
| 2022-07-26 | -61.90 |
| 2022-07-25 | -61.90 |
| 2022-07-22 | -61.90 |
| 2022-07-21 | -61.67 |
| 2022-07-20 | -61.67 |
| 2022-07-19 | -61.43 |
| 2022-07-18 | -61.67 |
| 2022-07-15 | -61.67 |
| 2022-07-14 | -61.43 |
| 2022-07-13 | -61.19 |
| 2022-07-12 | -61.19 |
| 2022-07-11 | -60.96 |
| 2022-07-08 | -60.96 |
| 2022-07-07 | -60.96 |
| 2022-07-06 | -60.96 |
| 2022-07-05 | -60.96 |
| 2022-07-04 | -60.48 |
| 2022-06-30 | -60.48 |
| 2022-06-29 | -60.72 |
| 2022-06-28 | -61.07 |
| 2022-06-27 | -61.07 |
| 2022-06-24 | -61.07 |
| 2022-06-23 | -61.30 |
| 2022-06-22 | -61.30 |
| 2022-06-21 | -61.30 |
| 2022-06-20 | -61.53 |
| 2022-06-17 | -61.07 |
| 2022-06-16 | -61.07 |
| 2022-06-15 | -60.85 |
| 2022-06-14 | -61.30 |
| 2022-06-13 | -61.07 |
| 2022-06-10 | -61.30 |
| 2022-06-09 | -61.30 |
| 2022-06-08 | -60.85 |
| 2022-06-07 | -61.53 |
| 2022-06-06 | -61.07 |
| 2022-06-02 | -61.99 |
| 2022-06-01 | -62.45 |
| 2022-05-31 | -62.91 |
| 2022-05-30 | -62.91 |
| 2022-05-27 | -62.91 |
| 2022-05-26 | -62.68 |
| 2022-05-25 | -62.91 |
| 2022-05-24 | -63.14 |
| 2022-05-23 | -62.68 |
| 2022-05-20 | -62.45 |
| 2022-05-19 | -63.14 |
| 2022-05-18 | -63.14 |
| 2022-05-17 | -62.91 |
| 2022-05-16 | -63.36 |
| 2022-05-13 | -63.14 |
| 2022-05-12 | -63.14 |
| 2022-05-11 | -62.68 |
| 2022-05-10 | -62.45 |
| 2022-05-06 | -62.22 |
| 2022-05-05 | -61.53 |
| 2022-05-04 | -60.85 |
| 2022-05-03 | -60.85 |
| 2022-04-29 | -60.85 |
| 2022-04-28 | -61.53 |
| 2022-04-27 | -61.07 |
| 2022-04-26 | -62.45 |
| 2022-04-25 | -62.22 |
| 2022-04-22 | -61.30 |
| 2022-04-21 | -61.30 |
| 2022-04-20 | -60.85 |
| 2022-04-19 | -60.16 |
| 2022-04-14 | -60.16 |
| 2022-04-13 | -60.62 |
| 2022-04-12 | -60.39 |
| 2022-04-11 | -61.07 |
| 2022-04-08 | -60.39 |
| 2022-04-07 | -59.70 |
| 2022-04-06 | -59.24 |
| 2022-04-04 | -59.01 |
| 2022-04-01 | -59.24 |
| 2022-03-31 | -60.16 |
| 2022-03-30 | -59.01 |
| 2022-03-29 | -59.70 |
| 2022-03-28 | -59.24 |
| 2022-03-25 | -60.16 |
| 2022-03-24 | -59.24 |
| 2022-03-23 | -59.93 |
| 2022-03-22 | -59.93 |
| 2022-03-21 | -60.16 |
| 2022-03-18 | -60.39 |
| 2022-03-17 | -61.07 |
| 2022-03-16 | -62.22 |
| 2022-03-15 | -64.28 |
| 2022-03-14 | -61.99 |
| 2022-03-11 | -60.16 |
| 2022-03-10 | -60.62 |
| 2022-03-09 | -61.30 |
| 2022-03-08 | -60.85 |
| 2022-03-07 | -59.93 |
| 2022-03-04 | -59.47 |
| 2022-03-03 | -59.01 |
| 2022-03-02 | -58.78 |
| 2022-03-01 | -58.33 |
| 2022-02-28 | -57.64 |
| 2022-02-25 | -58.10 |
| 2022-02-24 | -58.10 |
| 2022-02-23 | -56.27 |
| 2022-02-22 | -56.49 |
| 2022-02-21 | -55.58 |
| 2022-02-18 | -55.35 |
| 2022-02-17 | -55.12 |
| 2022-02-16 | -59.24 |
| 2022-02-15 | -59.01 |
| 2022-02-14 | -58.78 |
| 2022-02-11 | -58.78 |
| 2022-02-10 | -58.56 |
| 2022-02-09 | -58.10 |
| 2022-02-08 | -58.56 |
| 2022-02-07 | -58.33 |
| 2022-02-04 | -59.24 |
| 2022-01-31 | -60.16 |
| 2022-01-28 | -60.16 |
| 2022-01-27 | -60.39 |
| 2022-01-26 | -59.47 |
| 2022-01-25 | -59.93 |
| 2022-01-24 | -59.47 |
| 2022-01-21 | -59.93 |
| 2022-01-20 | -60.16 |
| 2022-01-19 | -60.16 |
| 2022-01-18 | -60.16 |
| 2022-01-17 | -60.62 |
| 2022-01-14 | -60.16 |
| 2022-01-13 | -60.16 |
| 2022-01-12 | -60.16 |
| 2022-01-11 | -60.39 |
| 2022-01-10 | -60.85 |
| 2022-01-07 | -60.85 |
| 2022-01-06 | -61.07 |
| 2022-01-05 | -60.85 |
| 2022-01-04 | -61.07 |
| 2022-01-03 | -60.85 |
| 2021-12-31 | -61.07 |
| 2021-12-30 | -61.53 |
| 2021-12-29 | -61.30 |
| 2021-12-28 | -61.07 |
| 2021-12-24 | -60.62 |
| 2021-12-23 | -61.53 |
| 2021-12-22 | -62.22 |
| 2021-12-21 | -62.68 |
| 2021-12-20 | -63.36 |
| 2021-12-17 | -61.99 |
| 2021-12-16 | -62.45 |
| 2021-12-15 | -61.53 |
| 2021-12-14 | -61.53 |
| 2021-12-13 | -61.07 |
| 2021-12-10 | -61.53 |
| 2021-12-09 | -61.30 |
| 2021-12-08 | -61.76 |
| 2021-12-07 | -61.30 |
| 2021-12-06 | -61.99 |
| 2021-12-03 | -61.76 |
| 2021-12-02 | -62.91 |
| 2021-12-01 | -63.36 |
| 2021-11-30 | -63.36 |
| 2021-11-29 | -62.91 |
| 2021-11-26 | -62.68 |
| 2021-11-25 | -61.76 |
| 2021-11-24 | -61.76 |
| 2021-11-23 | -62.45 |
| 2021-11-22 | -61.99 |
| 2021-11-19 | -61.99 |
| 2021-11-18 | -61.07 |
| 2021-11-17 | -61.07 |
| 2021-11-16 | -61.07 |
| 2021-11-15 | -61.76 |
| 2021-11-12 | -61.53 |
| 2021-11-11 | -62.22 |
| 2021-11-10 | -62.45 |
| 2021-11-09 | -61.99 |
| 2021-11-08 | -61.53 |
| 2021-11-05 | -61.76 |
| 2021-11-04 | -61.30 |
| 2021-11-03 | -61.53 |
| 2021-11-02 | -61.30 |
| 2021-11-01 | -60.39 |
| 2021-10-29 | -60.39 |
| 2021-10-28 | -60.62 |
| 2021-10-27 | -60.62 |
| 2021-10-26 | -59.93 |
| 2021-10-25 | -59.70 |
| 2021-10-22 | -59.47 |
| 2021-10-21 | -59.47 |
| 2021-10-20 | -59.24 |
| 2021-10-19 | -59.01 |
| 2021-10-18 | -59.70 |
| 2021-10-15 | -59.70 |
| 2021-10-12 | -59.70 |
| 2021-10-11 | -59.24 |
| 2021-10-08 | -59.01 |
| 2021-10-07 | -58.10 |
| 2021-10-06 | -59.01 |
| 2021-10-05 | -59.70 |
| 2021-10-04 | -59.01 |
| 2021-09-30 | -59.01 |
| 2021-09-29 | -59.24 |
| 2021-09-28 | -60.16 |
| 2021-09-27 | -60.39 |
| 2021-09-24 | -59.47 |
| 2021-09-23 | -59.35 |
| 2021-09-21 | -59.79 |
| 2021-09-20 | -60.24 |
| 2021-09-17 | -58.00 |
| 2021-09-16 | -58.67 |
| 2021-09-15 | -57.10 |
| 2021-09-14 | -55.98 |
| 2021-09-13 | -56.65 |
| 2021-09-10 | -58.67 |
| 2021-09-09 | -59.35 |
| 2021-09-08 | -59.12 |
| 2021-09-07 | -58.67 |
| 2021-09-06 | -60.24 |
| 2021-09-03 | -60.47 |
| 2021-09-02 | -61.14 |
| 2021-09-01 | -61.14 |
| 2021-08-31 | -61.37 |
| 2021-08-30 | -61.14 |
| 2021-08-27 | -61.14 |
| 2021-08-26 | -63.16 |
| 2021-08-25 | -63.16 |
| 2021-08-24 | -63.39 |
| 2021-08-23 | -63.84 |
| 2021-08-20 | -64.96 |
| 2021-08-19 | -64.29 |
| 2021-08-18 | -64.29 |
| 2021-08-17 | -64.51 |
| 2021-08-16 | -63.84 |
| 2021-08-13 | -63.84 |
| 2021-08-12 | -64.06 |
| 2021-08-11 | -64.06 |
| 2021-08-10 | -64.29 |
| 2021-08-09 | -64.29 |
| 2021-08-06 | -63.84 |
| 2021-08-05 | -63.84 |
| 2021-08-04 | -64.51 |
| 2021-08-03 | -64.06 |
| 2021-08-02 | -64.51 |
| 2021-07-30 | -64.74 |
| 2021-07-29 | -64.51 |
| 2021-07-28 | -65.19 |
| 2021-07-27 | -64.74 |
| 2021-07-26 | -64.29 |
| 2021-07-23 | -62.49 |
| 2021-07-22 | -62.49 |
| 2021-07-21 | -63.84 |
| 2021-07-20 | -63.61 |
| 2021-07-19 | -63.16 |
| 2021-07-16 | -62.94 |
| 2021-07-15 | -62.94 |
| 2021-07-14 | -63.16 |
| 2021-07-13 | -62.71 |
| 2021-07-12 | -62.94 |
| 2021-07-09 | -62.71 |
| 2021-07-08 | -62.71 |
| 2021-07-07 | -62.49 |
| 2021-07-06 | -61.82 |
| 2021-07-05 | -61.82 |
| 2021-07-02 | -62.49 |
| 2021-06-30 | -61.82 |
| 2021-06-29 | -61.37 |
| 2021-06-28 | -60.64 |
| 2021-06-25 | -60.64 |
| 2021-06-24 | -60.64 |
| 2021-06-23 | -59.99 |
| 2021-06-22 | -59.99 |
| 2021-06-21 | -59.99 |
| 2021-06-18 | -59.33 |
| 2021-06-17 | -58.68 |
| 2021-06-16 | -59.55 |
| 2021-06-15 | -59.55 |
| 2021-06-11 | -60.21 |
| 2021-06-10 | -59.55 |
| 2021-06-09 | -59.99 |
| 2021-06-08 | -59.33 |
| 2021-06-07 | -60.64 |
| 2021-06-04 | -60.64 |
| 2021-06-03 | -58.46 |
| 2021-06-02 | -63.27 |
| 2021-06-01 | -63.27 |
| 2021-05-31 | -63.49 |
| 2021-05-28 | -63.27 |
| 2021-05-27 | -63.05 |
| 2021-05-26 | -63.27 |
| 2021-05-25 | -63.49 |
| 2021-05-24 | -63.49 |
| 2021-05-21 | -63.49 |
| 2021-05-20 | -63.92 |
| 2021-05-18 | -63.70 |
| 2021-05-17 | -63.49 |
| 2021-05-14 | -63.70 |
| 2021-05-13 | -64.14 |
| 2021-05-12 | -63.92 |
| 2021-05-11 | -63.70 |
| 2021-05-10 | -63.70 |
| 2021-05-07 | -64.14 |
| 2021-05-06 | -64.14 |
| 2021-05-05 | -64.58 |
| 2021-05-04 | -64.14 |
| 2021-05-03 | -64.14 |
| 2021-04-30 | -63.70 |
| 2021-04-29 | -63.70 |
| 2021-04-28 | -63.92 |
| 2021-04-27 | -64.14 |
| 2021-04-26 | -64.36 |
| 2021-04-23 | -64.14 |
| 2021-04-22 | -64.36 |
| 2021-04-21 | -64.36 |
| 2021-04-20 | -64.14 |
| 2021-04-19 | -64.14 |
| 2021-04-16 | -64.58 |
| 2021-04-15 | -65.02 |
| 2021-04-14 | -65.24 |
| 2021-04-13 | -65.24 |
| 2021-04-12 | -65.02 |
| 2021-04-09 | -64.80 |
| 2021-04-08 | -64.80 |
| 2021-04-07 | -64.80 |
| 2021-04-01 | -64.58 |
| 2021-03-31 | -65.24 |
| 2021-03-30 | -65.45 |
| 2021-03-29 | -65.89 |
| 2021-03-26 | -66.11 |
| 2021-03-25 | -66.33 |
| 2021-03-24 | -65.89 |
| 2021-03-23 | -64.36 |
| 2021-03-22 | -64.14 |
| 2021-03-19 | -65.02 |
| 2021-03-18 | -64.36 |
| 2021-03-17 | -64.36 |
| 2021-03-16 | -64.14 |
| 2021-03-15 | -63.70 |
| 2021-03-12 | -63.92 |
| 2021-03-11 | -64.58 |
| 2021-03-10 | -65.02 |
| 2021-03-09 | -65.02 |
| 2021-03-08 | -64.80 |
| 2021-03-05 | -64.36 |
| 2021-03-04 | -63.49 |
| 2021-03-03 | -62.83 |
| 2021-03-02 | -63.92 |
| 2021-03-01 | -64.36 |
| 2021-02-26 | -64.58 |
| 2021-02-25 | -64.14 |
| 2021-02-24 | -64.80 |
| 2021-02-23 | -63.92 |
| 2021-02-22 | -63.27 |
| 2021-02-19 | -64.36 |
| 2021-02-18 | -63.92 |
| 2021-02-17 | -64.36 |
| 2021-02-16 | -63.27 |
| 2021-02-11 | -65.67 |
| 2021-02-10 | -66.11 |
| 2021-02-09 | -66.55 |
| 2021-02-08 | -65.67 |
| 2021-02-05 | -66.55 |
| 2021-02-04 | -65.89 |
| 2021-02-03 | -64.80 |
| 2021-02-02 | -65.45 |
| 2021-02-01 | -65.89 |
| 2021-01-29 | -64.58 |
| 2021-01-28 | -65.67 |
| 2021-01-27 | -63.70 |
| 2021-01-26 | -63.27 |
| 2021-01-25 | -62.39 |
| 2021-01-22 | -62.61 |
| 2021-01-21 | -61.74 |
| 2021-01-20 | -62.17 |
| 2021-01-19 | -61.96 |
| 2021-01-18 | -64.14 |
| 2021-01-15 | -65.02 |
| 2021-01-14 | -65.67 |
| 2021-01-13 | -67.86 |
| 2021-01-12 | -67.86 |
| 2021-01-11 | -68.08 |
| 2021-01-08 | -67.86 |
| 2021-01-07 | -67.64 |
| 2021-01-06 | -67.20 |
| 2021-01-05 | -67.42 |
| 2021-01-04 | -67.86 |
| 2020-12-31 | -67.64 |
| 2020-12-30 | -67.20 |
| 2020-12-29 | -67.20 |
| 2020-12-28 | -68.73 |
| 2020-12-24 | -68.95 |
| 2020-12-23 | -68.73 |
| 2020-12-22 | -68.73 |
| 2020-12-21 | -68.30 |
| 2020-12-18 | -67.64 |
| 2020-12-17 | -68.30 |
| 2020-12-16 | -68.30 |
| 2020-12-15 | -68.73 |
| 2020-12-14 | -68.30 |
| 2020-12-11 | -68.30 |
| 2020-12-10 | -68.08 |
| 2020-12-09 | -67.64 |
| 2020-12-08 | -67.64 |
| 2020-12-07 | -67.42 |
| 2020-12-04 | -67.20 |
| 2020-12-03 | -66.98 |
| 2020-12-02 | -66.77 |
| 2020-12-01 | -67.42 |
| 2020-11-30 | -67.20 |
| 2020-11-27 | -66.33 |
| 2020-11-26 | -66.11 |
| 2020-11-25 | -66.33 |
| 2020-11-24 | -65.89 |
| 2020-11-23 | -67.42 |
| 2020-11-20 | -67.86 |
| 2020-11-19 | -67.64 |
| 2020-11-18 | -67.42 |
| 2020-11-17 | -68.08 |
| 2020-11-16 | -68.08 |
| 2020-11-13 | -68.08 |
| 2020-11-12 | -67.20 |
| 2020-11-11 | -67.20 |
| 2020-11-10 | -68.52 |
| 2020-11-09 | -68.52 |
| 2020-11-06 | -69.39 |
| 2020-11-05 | -69.61 |
| 2020-11-04 | -70.26 |
| 2020-11-03 | -70.26 |
| 2020-11-02 | -70.26 |
| 2020-10-30 | -69.83 |
| 2020-10-29 | -69.61 |
| 2020-10-28 | -69.61 |
| 2020-10-27 | -69.39 |
| 2020-10-23 | -68.95 |
| 2020-10-22 | -69.39 |
| 2020-10-21 | -69.17 |
| 2020-10-20 | -68.30 |
| 2020-10-19 | -68.08 |
| 2020-10-16 | -68.52 |
| 2020-10-15 | -68.73 |
| 2020-10-14 | -68.52 |
| 2020-10-12 | -68.73 |
| 2020-10-09 | -68.52 |
| 2020-10-08 | -68.73 |
| 2020-10-07 | -68.52 |
| 2020-10-06 | -68.73 |
| 2020-10-05 | -68.95 |
| 2020-09-30 | -68.95 |
| 2020-09-29 | -68.95 |
| 2020-09-28 | -69.17 |
| 2020-09-25 | -68.95 |
| 2020-09-24 | -68.52 |
| 2020-09-23 | -68.52 |
| 2020-09-22 | -68.73 |
| 2020-09-21 | -68.09 |
| 2020-09-18 | -67.44 |
| 2020-09-17 | -66.37 |
| 2020-09-16 | -66.37 |
| 2020-09-15 | -66.59 |
| 2020-09-14 | -65.73 |
| 2020-09-11 | -65.73 |
| 2020-09-10 | -65.73 |
| 2020-09-09 | -65.52 |
| 2020-09-08 | -65.30 |
| 2020-09-07 | -65.52 |
| 2020-09-04 | -64.87 |
| 2020-09-03 | -64.66 |
| 2020-09-02 | -64.66 |
| 2020-09-01 | -64.23 |
| 2020-08-31 | -64.66 |
| 2020-08-28 | -64.66 |
| 2020-08-27 | -64.66 |
| 2020-08-26 | -64.45 |
| 2020-08-25 | -63.59 |
| 2020-08-24 | -64.45 |
| 2020-08-21 | -64.45 |
| 2020-08-20 | -64.66 |
| 2020-08-19 | -64.45 |
| 2020-08-18 | -64.23 |
| 2020-08-17 | -64.02 |
| 2020-08-14 | -64.45 |
| 2020-08-13 | -64.23 |
| 2020-08-12 | -64.45 |
| 2020-08-11 | -64.66 |
| 2020-08-10 | -64.66 |
| 2020-08-07 | -64.02 |
| 2020-08-06 | -64.02 |
| 2020-08-05 | -63.37 |
| 2020-08-04 | -63.37 |
| 2020-08-03 | -63.59 |
| 2020-07-31 | -63.16 |
| 2020-07-30 | -63.37 |
| 2020-07-29 | -62.95 |
| 2020-07-28 | -63.16 |
| 2020-07-27 | -64.02 |
| 2020-07-24 | -64.45 |
| 2020-07-23 | -63.16 |
| 2020-07-22 | -64.02 |
| 2020-07-21 | -62.30 |
| 2020-07-20 | -62.30 |
| 2020-07-17 | -62.09 |
| 2020-07-16 | -61.88 |
| 2020-07-15 | -60.59 |
| 2020-07-14 | -60.16 |
| 2020-07-13 | -60.38 |
| 2020-07-10 | -60.59 |
| 2020-07-09 | -60.16 |
| 2020-07-08 | -60.38 |
| 2020-07-07 | -61.23 |
| 2020-07-06 | -60.16 |
| 2020-07-03 | -61.45 |
| 2020-07-02 | -61.23 |
| 2020-06-30 | -62.73 |
| 2020-06-29 | -62.04 |
| 2020-06-26 | -61.21 |
| 2020-06-24 | -60.58 |
| 2020-06-23 | -61.63 |
| 2020-06-22 | -61.63 |
| 2020-06-19 | -61.42 |
| 2020-06-18 | -63.71 |
| 2020-06-17 | -64.13 |
| 2020-06-16 | -66.21 |
| 2020-06-15 | -67.67 |
| 2020-06-12 | -68.09 |
| 2020-06-11 | -68.09 |
| 2020-06-10 | -67.05 |
| 2020-06-09 | -67.47 |
| 2020-06-08 | -67.47 |
| 2020-06-05 | -67.88 |
| 2020-06-04 | -69.13 |
| 2020-06-03 | -69.13 |
| 2020-06-02 | -69.55 |
| 2020-06-01 | -70.59 |
| 2020-05-29 | -72.68 |
| 2020-05-28 | -71.01 |
| 2020-05-27 | -70.80 |
| 2020-05-26 | -70.59 |
| 2020-05-25 | -70.59 |
| 2020-05-22 | -70.38 |
| 2020-05-21 | -68.92 |
| 2020-05-20 | -68.51 |
| 2020-05-19 | -68.30 |
| 2020-05-18 | -68.51 |
| 2020-05-15 | -67.88 |
| 2020-05-14 | -68.51 |
| 2020-05-13 | -68.09 |
| 2020-05-12 | -67.88 |
| 2020-05-11 | -67.47 |
| 2020-05-08 | -67.26 |
| 2020-05-07 | -67.26 |
| 2020-05-06 | -67.67 |
| 2020-05-05 | -67.67 |
| 2020-05-04 | -67.88 |
| 2020-04-29 | -65.80 |
| 2020-04-28 | -66.63 |
| 2020-04-27 | -67.05 |
| 2020-04-24 | -67.88 |
| 2020-04-23 | -68.72 |
| 2020-04-22 | -69.76 |
| 2020-04-21 | -69.76 |
| 2020-04-20 | -69.13 |
| 2020-04-17 | -68.30 |
| 2020-04-16 | -68.51 |
| 2020-04-15 | -68.30 |
| 2020-04-14 | -68.09 |
| 2020-04-09 | -67.67 |
| 2020-04-08 | -68.09 |
| 2020-04-07 | -68.30 |
| 2020-04-06 | -69.34 |
| 2020-04-03 | -69.34 |
| 2020-04-02 | -69.55 |
| 2020-04-01 | -68.30 |
| 2020-03-31 | -68.30 |
| 2020-03-30 | -67.88 |
| 2020-03-27 | -67.47 |
| 2020-03-26 | -68.72 |
| 2020-03-25 | -68.92 |
| 2020-03-24 | -69.97 |
| 2020-03-23 | -70.80 |
| 2020-03-20 | -68.72 |
| 2020-03-19 | -68.51 |
| 2020-03-18 | -66.63 |
| 2020-03-17 | -66.21 |
| 2020-03-16 | -65.59 |
| 2020-03-13 | -63.92 |
| 2020-03-12 | -62.46 |
| 2020-03-11 | -61.42 |
| 2020-03-10 | -61.63 |
| 2020-03-09 | -61.42 |
| 2020-03-06 | -59.75 |
| 2020-03-05 | -59.12 |
| 2020-03-04 | -59.12 |
| 2020-03-03 | -58.91 |
| 2020-03-02 | -59.12 |
| 2020-02-28 | -59.33 |
| 2020-02-27 | -58.91 |
| 2020-02-26 | -58.50 |
| 2020-02-25 | -58.50 |
| 2020-02-24 | -57.66 |
| 2020-02-21 | -57.45 |
| 2020-02-20 | -56.41 |
| 2020-02-19 | -56.83 |
| 2020-02-18 | -56.83 |
| 2020-02-17 | -56.41 |
| 2020-02-14 | -55.99 |
| 2020-02-13 | -56.20 |
| 2020-02-12 | -56.41 |
| 2020-02-11 | -55.99 |
| 2020-02-10 | -56.83 |
| 2020-02-07 | -56.62 |
| 2020-02-06 | -55.99 |
| 2020-02-05 | -56.83 |
| 2020-02-04 | -56.62 |
| 2020-02-03 | -57.45 |
| 2020-01-31 | -56.62 |
| 2020-01-30 | -58.08 |
| 2020-01-29 | -56.62 |
| 2020-01-24 | -53.91 |
| 2020-01-23 | -54.53 |
| 2020-01-22 | -52.87 |
| 2020-01-21 | -53.70 |
| 2020-01-20 | -52.87 |
| 2020-01-17 | -52.45 |
| 2020-01-16 | -53.07 |
| 2020-01-15 | -52.87 |
| 2020-01-14 | -53.07 |
| 2020-01-13 | -52.45 |
| 2020-01-10 | -52.66 |
| 2020-01-09 | -52.87 |
| 2020-01-08 | -52.66 |
| 2020-01-07 | -51.61 |
| 2020-01-06 | -51.82 |
| 2020-01-03 | -51.20 |
| 2020-01-02 | -51.61 |
| 2019-12-31 | -52.45 |
| 2019-12-30 | -52.24 |
| 2019-12-27 | -52.24 |
| 2019-12-24 | -52.66 |
| 2019-12-23 | -52.45 |
| 2019-12-20 | -52.24 |
| 2019-12-19 | -52.66 |
| 2019-12-18 | -52.87 |
| 2019-12-17 | -52.03 |
| 2019-12-16 | -53.07 |
| 2019-12-13 | -53.28 |
| 2019-12-12 | -53.49 |
| 2019-12-11 | -54.12 |
| 2019-12-10 | -54.53 |
| 2019-12-09 | -54.53 |
| 2019-12-06 | -54.33 |
| 2019-12-05 | -53.70 |
| 2019-12-04 | -53.28 |
| 2019-12-03 | -53.49 |
| 2019-12-02 | -54.95 |
| 2019-11-29 | -54.95 |
| 2019-11-28 | -54.33 |
| 2019-11-27 | -54.12 |
| 2019-11-26 | -54.74 |
| 2019-11-25 | -54.74 |
| 2019-11-22 | -54.74 |
| 2019-11-21 | -54.95 |
| 2019-11-20 | -54.53 |
| 2019-11-19 | -53.91 |
| 2019-11-18 | -54.53 |
| 2019-11-15 | -53.91 |
| 2019-11-14 | -53.49 |
| 2019-11-13 | -53.28 |
| 2019-11-12 | -52.24 |
| 2019-11-11 | -53.28 |
| 2019-11-08 | -53.28 |
| 2019-11-07 | -53.28 |
| 2019-11-06 | -52.87 |
| 2019-11-05 | -52.24 |
| 2019-11-04 | -52.03 |
| 2019-11-01 | -52.66 |
| 2019-10-31 | -52.87 |
| 2019-10-30 | -52.24 |
| 2019-10-29 | -52.24 |
| 2019-10-28 | -52.24 |
| 2019-10-25 | -52.24 |
| 2019-10-24 | -52.87 |
| 2019-10-23 | -52.24 |
| 2019-10-22 | -52.24 |
| 2019-10-21 | -52.45 |
| 2019-10-18 | -53.07 |
| 2019-10-17 | -52.03 |
| 2019-10-16 | -53.07 |
| 2019-10-15 | -53.07 |
| 2019-10-14 | -53.07 |
| 2019-10-11 | -52.66 |
| 2019-10-10 | -51.82 |
| 2019-10-09 | -53.70 |
| 2019-10-08 | -54.95 |
| 2019-10-04 | -55.58 |
| 2019-10-03 | -55.58 |
| 2019-10-02 | -55.58 |
| 2019-09-30 | -55.79 |
| 2019-09-27 | -56.20 |
| 2019-09-26 | -55.79 |
| 2019-09-25 | -56.62 |
| 2019-09-24 | -55.79 |
| 2019-09-23 | -55.58 |
| 2019-09-20 | -55.21 |
| 2019-09-19 | -55.63 |
| 2019-09-18 | -55.21 |
| 2019-09-17 | -55.21 |
| 2019-09-16 | -54.19 |
| 2019-09-13 | -54.80 |
| 2019-09-12 | -55.42 |
| 2019-09-11 | -55.63 |
| 2019-09-10 | -55.21 |
| 2019-09-09 | -56.04 |
| 2019-09-06 | -56.04 |
| 2019-09-05 | -56.65 |
| 2019-09-04 | -56.65 |
| 2019-09-03 | -57.06 |
| 2019-09-02 | -56.65 |
| 2019-08-30 | -55.83 |
| 2019-08-29 | -56.65 |
| 2019-08-28 | -58.09 |
| 2019-08-27 | -57.89 |
| 2019-08-26 | -58.09 |
| 2019-08-23 | -57.47 |
| 2019-08-22 | -56.65 |
| 2019-08-21 | -56.86 |
| 2019-08-20 | -55.42 |
| 2019-08-19 | -55.21 |
| 2019-08-16 | -55.63 |
| 2019-08-15 | -55.63 |
| 2019-08-14 | -55.83 |
| 2019-08-13 | -55.42 |
| 2019-08-12 | -53.98 |
| 2019-08-09 | -53.37 |
| 2019-08-08 | -52.54 |
| 2019-08-07 | -53.16 |
| 2019-08-06 | -53.16 |
| 2019-08-05 | -51.93 |
| 2019-08-02 | -51.11 |
| 2019-08-01 | -50.69 |
| 2019-07-31 | -50.49 |
| 2019-07-30 | -50.49 |
| 2019-07-29 | -50.69 |
| 2019-07-26 | -50.08 |
| 2019-07-25 | -49.26 |
| 2019-07-24 | -49.67 |
| 2019-07-23 | -49.05 |
| 2019-07-22 | -48.85 |
| 2019-07-19 | -48.85 |
| 2019-07-18 | -49.46 |
| 2019-07-17 | -49.87 |
| 2019-07-16 | -49.05 |
| 2019-07-15 | -48.85 |
| 2019-07-12 | -48.85 |
| 2019-07-11 | -49.46 |
| 2019-07-10 | -48.23 |
| 2019-07-09 | -49.46 |
| 2019-07-08 | -48.64 |
| 2019-07-05 | -47.82 |
| 2019-07-04 | -48.64 |
| 2019-07-03 | -48.43 |
| 2019-07-02 | -48.02 |
| 2019-06-28 | -48.43 |
| 2019-06-27 | -48.64 |
| 2019-06-26 | -48.64 |
| 2019-06-25 | -49.67 |
| 2019-06-24 | -49.05 |
| 2019-06-21 | -48.85 |
| 2019-06-20 | -47.82 |
| 2019-06-19 | -48.23 |
| 2019-06-18 | -49.05 |
| 2019-06-17 | -49.05 |
| 2019-06-14 | -48.02 |
| 2019-06-13 | -48.02 |
| 2019-06-12 | -48.43 |
| 2019-06-11 | -47.61 |
| 2019-06-10 | -48.02 |
| 2019-06-06 | -48.39 |
| 2019-06-05 | -48.39 |
| 2019-06-04 | -49.20 |
| 2019-06-03 | -49.20 |
| 2019-05-31 | -49.20 |
| 2019-05-30 | -49.20 |
| 2019-05-29 | -48.19 |
| 2019-05-28 | -47.58 |
| 2019-05-27 | -48.79 |
| 2019-05-24 | -48.99 |
| 2019-05-23 | -49.60 |
| 2019-05-22 | -49.40 |
| 2019-05-21 | -49.60 |
| 2019-05-20 | -49.60 |
| 2019-05-17 | -49.20 |
| 2019-05-16 | -48.59 |
| 2019-05-15 | -47.99 |
| 2019-05-14 | -47.99 |
| 2019-05-10 | -48.79 |
| 2019-05-09 | -49.20 |
| 2019-05-08 | -46.98 |
| 2019-05-07 | -46.78 |
| 2019-05-06 | -47.18 |
| 2019-05-03 | -45.57 |
| 2019-05-02 | -45.37 |
| 2019-04-30 | -45.16 |
| 2019-04-29 | -45.57 |
| 2019-04-26 | -45.97 |
| 2019-04-25 | -45.16 |
| 2019-04-24 | -45.16 |
| 2019-04-23 | -45.16 |
| 2019-04-18 | -43.95 |
| 2019-04-17 | -43.35 |
| 2019-04-16 | -43.35 |
| 2019-04-15 | -43.35 |
| 2019-04-12 | -43.55 |
| 2019-04-11 | -43.15 |
| 2019-04-10 | -43.15 |
| 2019-04-09 | -42.14 |
| 2019-04-08 | -43.15 |
| 2019-04-04 | -42.95 |
| 2019-04-03 | -42.14 |
| 2019-04-02 | -42.74 |
| 2019-04-01 | -43.35 |
| 2019-03-29 | -43.55 |
| 2019-03-28 | -43.75 |
| 2019-03-27 | -43.75 |
| 2019-03-26 | -44.56 |
| 2019-03-25 | -44.36 |
| 2019-03-22 | -43.35 |
| 2019-03-21 | -43.35 |
| 2019-03-20 | -43.35 |
| 2019-03-19 | -43.15 |
| 2019-03-18 | -42.54 |
| 2019-03-15 | -42.95 |
| 2019-03-14 | -41.54 |
| 2019-03-13 | -41.54 |
| 2019-03-12 | -41.13 |
| 2019-03-11 | -41.13 |
| 2019-03-08 | -41.94 |
| 2019-03-07 | -40.53 |
| 2019-03-06 | -40.12 |
| 2019-03-05 | -40.33 |
| 2019-03-04 | -40.73 |
| 2019-03-01 | -41.54 |
| 2019-02-28 | -40.93 |
| 2019-02-27 | -41.33 |
| 2019-02-26 | -40.53 |
| 2019-02-25 | -40.33 |
| 2019-02-22 | -41.13 |
| 2019-02-21 | -41.94 |
| 2019-02-20 | -41.74 |
| 2019-02-19 | -41.94 |
| 2019-02-18 | -41.74 |
| 2019-02-15 | -41.94 |
| 2019-02-14 | -41.13 |
| 2019-02-13 | -40.93 |
| 2019-02-12 | -40.93 |
| 2019-02-11 | -42.14 |
| 2019-02-08 | -43.15 |
| 2019-02-04 | -42.14 |
| 2019-02-01 | -43.15 |
| 2019-01-31 | -43.15 |
| 2019-01-30 | -43.55 |
| 2019-01-29 | -42.95 |
| 2019-01-28 | -43.15 |
| 2019-01-25 | -43.15 |
| 2019-01-24 | -43.55 |
| 2019-01-23 | -44.56 |
| 2019-01-22 | -44.96 |
| 2019-01-21 | -44.56 |
| 2019-01-18 | -44.96 |
| 2019-01-17 | -44.56 |
| 2019-01-16 | -44.36 |
| 2019-01-15 | -44.56 |
| 2019-01-14 | -44.96 |
| 2019-01-11 | -44.56 |
| 2019-01-10 | -44.56 |
| 2019-01-09 | -44.96 |
| 2019-01-08 | -45.37 |
| 2019-01-07 | -45.77 |
| 2019-01-04 | -45.57 |
| 2019-01-03 | -44.56 |
| 2019-01-02 | -42.54 |
| 2018-12-31 | -38.51 |
| 2018-12-28 | -39.92 |
| 2018-12-27 | -42.14 |
| 2018-12-24 | -43.95 |
| 2018-12-21 | -44.96 |
| 2018-12-20 | -46.98 |
| 2018-12-19 | -45.57 |
| 2018-12-18 | -44.96 |
| 2018-12-17 | -44.56 |
| 2018-12-14 | -44.56 |
| 2018-12-13 | -43.95 |
| 2018-12-12 | -45.16 |
| 2018-12-11 | -45.77 |
| 2018-12-10 | -45.97 |
| 2018-12-07 | -44.96 |
| 2018-12-06 | -44.96 |
| 2018-12-05 | -44.16 |
| 2018-12-04 | -43.55 |
| 2018-12-03 | -44.56 |
| 2018-11-30 | -45.16 |
| 2018-11-29 | -44.56 |
| 2018-11-28 | -43.95 |
| 2018-11-27 | -43.95 |
| 2018-11-26 | -45.16 |
| 2018-11-23 | -45.77 |
| 2018-11-22 | -45.57 |
| 2018-11-21 | -45.57 |
| 2018-11-20 | -44.56 |
| 2018-11-19 | -44.36 |
| 2018-11-16 | -45.57 |
| 2018-11-15 | -46.58 |
| 2018-11-14 | -45.77 |
| 2018-11-13 | -46.78 |
| 2018-11-12 | -46.58 |
| 2018-11-09 | -47.18 |
| 2018-11-08 | -46.78 |
| 2018-11-07 | -47.99 |
| 2018-11-06 | -48.39 |
| 2018-11-05 | -48.79 |
| 2018-11-02 | -48.39 |
| 2018-11-01 | -49.20 |
| 2018-10-31 | -49.80 |
| 2018-10-30 | -50.20 |
| 2018-10-29 | -49.40 |
| 2018-10-26 | -49.20 |
| 2018-10-25 | -48.99 |
| 2018-10-24 | -48.79 |
| 2018-10-23 | -48.79 |
| 2018-10-22 | -47.78 |
| 2018-10-19 | -48.19 |
| 2018-10-18 | -48.99 |
| 2018-10-16 | -46.58 |
| 2018-10-15 | -45.57 |
| 2018-10-12 | -44.96 |
| 2018-10-11 | -44.96 |
| 2018-10-10 | -42.54 |
| 2018-10-09 | -44.36 |
| 2018-10-08 | -44.36 |
| 2018-10-05 | -43.55 |
| 2018-10-04 | -44.16 |
| 2018-10-03 | -43.55 |
| 2018-10-02 | -43.55 |
| 2018-09-28 | -42.95 |
| 2018-09-27 | -42.34 |
| 2018-09-26 | -42.54 |
| 2018-09-24 | -42.74 |
| 2018-09-21 | -42.14 |
| 2018-09-20 | -43.20 |
| 2018-09-19 | -44.00 |
| 2018-09-18 | -44.00 |
| 2018-09-17 | -43.20 |
| 2018-09-14 | -43.20 |
| 2018-09-13 | -44.20 |
| 2018-09-12 | -44.60 |
| 2018-09-11 | -42.80 |
| 2018-09-10 | -43.40 |
| 2018-09-07 | -41.81 |
| 2018-09-06 | -42.20 |
| 2018-09-05 | -42.20 |
| 2018-09-04 | -41.41 |
| 2018-09-03 | -41.41 |
| 2018-08-31 | -41.21 |
| 2018-08-30 | -40.61 |
| 2018-08-29 | -40.21 |
| 2018-08-28 | -40.61 |
| 2018-08-27 | -40.41 |
| 2018-08-24 | -40.41 |
| 2018-08-23 | -40.41 |
| 2018-08-22 | -40.21 |
| 2018-08-21 | -40.81 |
| 2018-08-20 | -41.21 |
| 2018-08-17 | -40.61 |
| 2018-08-16 | -40.61 |
| 2018-08-15 | -40.81 |
| 2018-08-14 | -39.81 |
| 2018-08-13 | -39.41 |
| 2018-08-10 | -39.41 |
| 2018-08-09 | -39.21 |
| 2018-08-08 | -39.81 |
| 2018-08-07 | -39.61 |
| 2018-08-06 | -40.01 |
| 2018-08-03 | -40.21 |
| 2018-08-02 | -38.82 |
| 2018-08-01 | -38.02 |
| 2018-07-31 | -37.42 |
| 2018-07-30 | -37.82 |
| 2018-07-27 | -37.62 |
| 2018-07-26 | -37.62 |
| 2018-07-25 | -37.82 |
| 2018-07-24 | -37.42 |
| 2018-07-23 | -38.42 |
| 2018-07-20 | -38.22 |
| 2018-07-19 | -38.42 |
| 2018-07-18 | -38.02 |
| 2018-07-17 | -37.82 |
| 2018-07-16 | -38.22 |
| 2018-07-13 | -38.42 |
| 2018-07-12 | -38.42 |
| 2018-07-11 | -38.22 |
| 2018-07-10 | -37.42 |
| 2018-07-09 | -37.42 |
| 2018-07-06 | -37.42 |
| 2018-07-05 | -37.02 |
| 2018-07-04 | -36.03 |
| 2018-07-03 | -35.63 |
| 2018-06-29 | -34.83 |
| 2018-06-28 | -34.83 |
| 2018-06-27 | -34.63 |
| 2018-06-26 | -32.24 |
| 2018-06-25 | -31.04 |
| 2018-06-22 | -30.25 |
| 2018-06-21 | -30.05 |
| 2018-06-20 | -29.85 |
| 2018-06-19 | -29.05 |
| 2018-06-15 | -27.46 |
| 2018-06-14 | -27.85 |
| 2018-06-13 | -27.66 |
| 2018-06-12 | -27.85 |
| 2018-06-11 | -27.66 |
| 2018-06-08 | -28.36 |
| 2018-06-07 | -27.77 |
| 2018-06-06 | -28.56 |
| 2018-06-05 | -28.95 |
| 2018-06-04 | -29.15 |
| 2018-06-01 | -29.35 |
| 2018-05-31 | -30.92 |
| 2018-05-30 | -29.54 |
| 2018-05-29 | -29.54 |
| 2018-05-28 | -29.35 |
| 2018-05-25 | -29.15 |
| 2018-05-24 | -29.35 |
| 2018-05-23 | -29.15 |
| 2018-05-21 | -29.35 |
| 2018-05-18 | -30.13 |
| 2018-05-17 | -30.53 |
| 2018-05-16 | -30.92 |
| 2018-05-15 | -30.72 |
| 2018-05-14 | -30.53 |
| 2018-05-11 | -30.33 |
| 2018-05-10 | -30.72 |
| 2018-05-09 | -30.53 |
| 2018-05-08 | -31.12 |
| 2018-05-07 | -30.72 |
| 2018-05-04 | -30.13 |
| 2018-05-03 | -29.74 |
| 2018-05-02 | -29.54 |
| 2018-04-30 | -30.53 |
| 2018-04-27 | -29.74 |
| 2018-04-26 | -30.53 |
| 2018-04-25 | -30.13 |
| 2018-04-24 | -30.33 |
| 2018-04-23 | -30.53 |
| 2018-04-20 | -31.12 |
| 2018-04-19 | -30.92 |
| 2018-04-18 | -31.91 |
| 2018-04-17 | -31.31 |
| 2018-04-16 | -31.51 |
| 2018-04-13 | -30.92 |
| 2018-04-12 | -30.92 |
| 2018-04-11 | -30.72 |
| 2018-04-10 | -30.92 |
| 2018-04-09 | -31.12 |
| 2018-04-06 | -32.10 |
| 2018-04-04 | -31.71 |
| 2018-04-03 | -31.71 |
| 2018-03-29 | -31.51 |
| 2018-03-28 | -31.12 |
| 2018-03-27 | -30.33 |
| 2018-03-26 | -31.12 |
| 2018-03-23 | -31.12 |
| 2018-03-22 | -29.35 |
| 2018-03-21 | -29.15 |
| 2018-03-20 | -29.15 |
| 2018-03-19 | -28.95 |
| 2018-03-16 | -28.76 |
| 2018-03-15 | -29.15 |
| 2018-03-14 | -29.15 |
| 2018-03-13 | -28.95 |
| 2018-03-12 | -28.95 |
| 2018-03-09 | -29.74 |
| 2018-03-08 | -29.74 |
| 2018-03-07 | -30.53 |
| 2018-03-06 | -30.72 |
| 2018-03-05 | -30.92 |
| 2018-03-02 | -30.53 |
| 2018-03-01 | -29.35 |
| 2018-02-28 | -29.74 |
| 2018-02-27 | -28.76 |
| 2018-02-26 | -28.36 |
| 2018-02-23 | -28.36 |
| 2018-02-22 | -28.17 |
| 2018-02-21 | -27.77 |
| 2018-02-20 | -28.56 |
| 2018-02-15 | -29.54 |
| 2018-02-14 | -29.74 |
| 2018-02-13 | -31.12 |
| 2018-02-12 | -32.10 |
| 2018-02-09 | -31.91 |
| 2018-02-08 | -29.35 |
| 2018-02-07 | -29.94 |
| 2018-02-06 | -28.76 |
| 2018-02-05 | -25.80 |
| 2018-02-02 | -25.41 |
| 2018-02-01 | -25.21 |
| 2018-01-31 | -24.82 |
| 2018-01-30 | -23.84 |
| 2018-01-29 | -22.26 |
| 2018-01-26 | -22.46 |
| 2018-01-25 | -24.03 |
| 2018-01-24 | -24.03 |
| 2018-01-23 | -26.39 |
| 2018-01-22 | -26.59 |
| 2018-01-19 | -27.77 |
| 2018-01-18 | -27.77 |
| 2018-01-17 | -27.77 |
| 2018-01-16 | -27.18 |
| 2018-01-15 | -27.38 |
| 2018-01-12 | -25.80 |
| 2018-01-11 | -25.61 |
| 2018-01-10 | -25.41 |
| 2018-01-09 | -25.41 |
| 2018-01-08 | -25.21 |
| 2018-01-05 | -26.00 |
| 2018-01-04 | -25.41 |
| 2018-01-03 | -25.21 |
| 2018-01-02 | -26.00 |
| 2017-12-29 | -26.99 |
| 2017-12-28 | -27.38 |
| 2017-12-27 | -26.99 |
| 2017-12-22 | -27.77 |
| 2017-12-21 | -29.35 |
| 2017-12-20 | -30.33 |
| 2017-12-19 | -30.53 |
| 2017-12-18 | -30.53 |
| 2017-12-15 | -30.72 |
| 2017-12-14 | -29.35 |
| 2017-12-13 | -30.53 |
| 2017-12-12 | -30.53 |
| 2017-12-11 | -29.54 |
| 2017-12-08 | -29.94 |
| 2017-12-07 | -29.94 |
| 2017-12-06 | -29.35 |
| 2017-12-05 | -27.38 |
| 2017-12-04 | -28.17 |
| 2017-12-01 | -28.36 |
| 2017-11-30 | -28.56 |
| 2017-11-29 | -27.58 |
| 2017-11-28 | -27.38 |
| 2017-11-27 | -26.99 |
| 2017-11-24 | -26.59 |
| 2017-11-23 | -26.59 |
| 2017-11-22 | -26.79 |
| 2017-11-21 | -27.38 |
| 2017-11-20 | -26.79 |
| 2017-11-17 | -26.39 |
| 2017-11-16 | -25.61 |
| 2017-11-15 | -25.21 |
| 2017-11-14 | -24.43 |
| 2017-11-13 | -22.85 |
| 2017-11-10 | -22.26 |
| 2017-11-09 | -21.47 |
| 2017-11-08 | -22.46 |
| 2017-11-07 | -21.67 |
| 2017-11-06 | -21.47 |
| 2017-11-03 | -20.69 |
| 2017-11-02 | -21.28 |
| 2017-11-01 | -21.28 |
| 2017-10-31 | -21.28 |
| 2017-10-30 | -20.29 |
| 2017-10-27 | -20.29 |
| 2017-10-26 | -21.28 |
| 2017-10-25 | -21.08 |
| 2017-10-24 | -21.08 |
| 2017-10-23 | -20.88 |
| 2017-10-20 | -20.69 |
| 2017-10-19 | -20.88 |
| 2017-10-18 | -20.29 |
| 2017-10-17 | -20.29 |
| 2017-10-16 | -20.10 |
| 2017-10-13 | -20.49 |
| 2017-10-12 | -20.49 |
| 2017-10-11 | -20.49 |
| 2017-10-10 | -20.29 |
| 2017-10-09 | -20.49 |
| 2017-10-06 | -20.49 |
| 2017-10-04 | -19.90 |
| 2017-10-03 | -20.29 |
| 2017-09-29 | -21.28 |
| 2017-09-28 | -21.67 |
| 2017-09-27 | -21.67 |
| 2017-09-26 | -21.67 |
| 2017-09-25 | -21.67 |
| 2017-09-22 | -20.31 |
| 2017-09-21 | -19.34 |
| 2017-09-20 | -19.73 |
| 2017-09-19 | -19.73 |
| 2017-09-18 | -19.14 |
| 2017-09-15 | -18.36 |
| 2017-09-14 | -17.97 |
| 2017-09-13 | -17.00 |
| 2017-09-12 | -16.61 |
| 2017-09-11 | -18.56 |
| 2017-09-08 | -18.75 |
| 2017-09-07 | -17.97 |
| 2017-09-06 | -18.36 |
| 2017-09-05 | -18.36 |
| 2017-09-04 | -18.95 |
| 2017-09-01 | -18.17 |
| 2017-08-31 | -17.97 |
| 2017-08-30 | -19.14 |
| 2017-08-29 | -19.14 |
| 2017-08-28 | -19.34 |
| 2017-08-25 | -19.92 |
| 2017-08-24 | -19.92 |
| 2017-08-22 | -18.95 |
| 2017-08-21 | -20.31 |
| 2017-08-18 | -21.28 |
| 2017-08-17 | -19.92 |
| 2017-08-16 | -19.34 |
| 2017-08-15 | -19.53 |
| 2017-08-14 | -19.14 |
| 2017-08-11 | -19.53 |
| 2017-08-10 | -15.83 |
| 2017-08-09 | -13.49 |
| 2017-08-08 | -12.52 |
| 2017-08-07 | -13.10 |
| 2017-08-04 | -13.49 |
| 2017-08-03 | -14.07 |
| 2017-08-02 | -12.91 |
| 2017-08-01 | -11.54 |
| 2017-07-31 | -11.93 |
| 2017-07-28 | -11.54 |
| 2017-07-27 | -14.46 |
| 2017-07-26 | -15.63 |
| 2017-07-25 | -14.27 |
| 2017-07-24 | -14.46 |
| 2017-07-21 | -14.85 |
| 2017-07-20 | -14.85 |
| 2017-07-19 | -14.66 |
| 2017-07-18 | -15.63 |
| 2017-07-17 | -14.27 |
| 2017-07-14 | -14.46 |
| 2017-07-13 | -14.27 |
| 2017-07-12 | -14.66 |
| 2017-07-11 | -13.88 |
| 2017-07-10 | -14.85 |
| 2017-07-07 | -17.00 |
| 2017-07-06 | -16.80 |
| 2017-07-05 | -17.19 |
| 2017-07-04 | -16.22 |
| 2017-07-03 | -14.85 |
| 2017-06-30 | -15.05 |
| 2017-06-29 | -14.85 |
| 2017-06-28 | -13.88 |
| 2017-06-27 | -14.07 |
| 2017-06-26 | -14.66 |
| 2017-06-23 | -15.05 |
| 2017-06-22 | -12.52 |
| 2017-06-21 | -12.91 |
| 2017-06-20 | -12.71 |
| 2017-06-19 | -12.71 |
| 2017-06-16 | -15.85 |
| 2017-06-15 | -17.39 |
| 2017-06-14 | -16.62 |
| 2017-06-13 | -17.58 |
| 2017-06-12 | -18.16 |
| 2017-06-09 | -17.00 |
| 2017-06-08 | -16.81 |
| 2017-06-07 | -15.85 |
| 2017-06-06 | -17.58 |
| 2017-06-05 | -17.58 |
| 2017-06-02 | -16.62 |
| 2017-06-01 | -16.81 |
| 2017-05-31 | -15.46 |
| 2017-05-29 | -14.69 |
| 2017-05-26 | -14.11 |
| 2017-05-25 | -12.38 |
| 2017-05-24 | -12.19 |
| 2017-05-23 | -12.38 |
| 2017-05-22 | -10.65 |
| 2017-05-19 | -8.72 |
| 2017-05-18 | -9.68 |
| 2017-05-17 | -7.18 |
| 2017-05-16 | -7.57 |
| 2017-05-15 | -9.11 |
| 2017-05-12 | -8.72 |
| 2017-05-11 | -7.95 |
| 2017-05-10 | -6.79 |
| 2017-05-09 | -7.18 |
| 2017-05-08 | -9.30 |
| 2017-05-05 | -8.34 |
| 2017-05-04 | -8.14 |
| 2017-05-02 | -6.99 |
| 2017-04-28 | -5.83 |
| 2017-04-27 | -5.25 |
| 2017-04-26 | -6.41 |
| 2017-04-25 | -6.41 |
| 2017-04-24 | -9.68 |
| 2017-04-21 | -8.72 |
| 2017-04-20 | -7.37 |
| 2017-04-19 | -7.76 |
| 2017-04-18 | -8.91 |
| 2017-04-13 | -5.64 |
| 2017-04-12 | -8.53 |
| 2017-04-11 | -9.49 |
| 2017-04-10 | -11.61 |
| 2017-04-07 | -18.73 |
| 2017-04-06 | -19.31 |
| 2017-04-05 | -17.19 |
| 2017-04-03 | -17.19 |
| 2017-03-31 | -23.74 |
| 2017-03-30 | -23.36 |
| 2017-03-29 | -22.01 |
| 2017-03-28 | -22.59 |
| 2017-03-27 | -22.59 |
| 2017-03-24 | -21.24 |
| 2017-03-23 | -20.27 |
| 2017-03-22 | -18.54 |
| 2017-03-21 | -16.81 |
| 2017-03-20 | -17.00 |
| 2017-03-17 | -17.00 |
| 2017-03-16 | -16.81 |
| 2017-03-15 | -18.73 |
| 2017-03-14 | -19.89 |
| 2017-03-13 | -20.27 |
| 2017-03-10 | -21.62 |
| 2017-03-09 | -20.27 |
| 2017-03-08 | -18.54 |
| 2017-03-07 | -19.89 |
| 2017-03-06 | -19.89 |
| 2017-03-03 | -21.05 |
| 2017-03-02 | -21.05 |
| 2017-03-01 | -20.66 |
| 2017-02-28 | -21.43 |
| 2017-02-27 | -20.47 |
| 2017-02-24 | -20.66 |
| 2017-02-23 | -20.27 |
| 2017-02-22 | -19.50 |
| 2017-02-21 | -21.05 |
| 2017-02-20 | -19.31 |
| 2017-02-17 | -17.77 |
| 2017-02-16 | -16.23 |
| 2017-02-15 | -16.04 |
| 2017-02-14 | -16.62 |
| 2017-02-13 | -17.19 |
| 2017-02-10 | -17.19 |
| 2017-02-09 | -17.39 |
| 2017-02-08 | -17.39 |
| 2017-02-07 | -19.50 |
| 2017-02-06 | -16.23 |
| 2017-02-03 | -18.35 |
| 2017-02-02 | -18.73 |
| 2017-02-01 | -18.35 |
| 2017-01-27 | -17.77 |
| 2017-01-26 | -17.00 |
| 2017-01-25 | -16.81 |
| 2017-01-24 | -16.62 |
| 2017-01-23 | -16.04 |
| 2017-01-20 | -16.81 |
| 2017-01-19 | -16.62 |
| 2017-01-18 | -16.23 |
| 2017-01-17 | -20.08 |
| 2017-01-16 | -20.08 |
| 2017-01-13 | -20.27 |
| 2017-01-12 | -21.05 |
| 2017-01-11 | -20.66 |
| 2017-01-10 | -23.74 |
| 2017-01-09 | -23.55 |
| 2017-01-06 | -22.97 |
| 2017-01-05 | -22.20 |
| 2017-01-04 | -22.01 |
| 2017-01-03 | -22.20 |
| 2016-12-30 | -21.43 |
| 2016-12-29 | -22.20 |
| 2016-12-28 | -23.36 |
| 2016-12-23 | -25.09 |
| 2016-12-22 | -25.09 |
| 2016-12-21 | -25.09 |
| 2016-12-20 | -24.51 |
| 2016-12-19 | -24.13 |
| 2016-12-16 | -23.93 |
| 2016-12-15 | -24.70 |
| 2016-12-14 | -24.32 |
| 2016-12-13 | -24.90 |
| 2016-12-12 | -26.05 |
| 2016-12-09 | -24.51 |
| 2016-12-08 | -23.55 |
| 2016-12-07 | -23.55 |
| 2016-12-06 | -23.55 |
| 2016-12-05 | -22.78 |
| 2016-12-02 | -22.78 |
| 2016-12-01 | -19.31 |
| 2016-11-30 | -20.85 |
| 2016-11-29 | -21.43 |
| 2016-11-28 | -21.24 |
| 2016-11-25 | -20.47 |
| 2016-11-24 | -18.73 |
| 2016-11-23 | -22.39 |
| 2016-11-22 | -24.51 |
| 2016-11-21 | -26.82 |
| 2016-11-18 | -27.21 |
| 2016-11-17 | -28.36 |
| 2016-11-16 | -28.75 |
| 2016-11-15 | -28.94 |
| 2016-11-14 | -28.75 |
| 2016-11-11 | -28.56 |
| 2016-11-10 | -28.36 |
| 2016-11-09 | -28.94 |
| 2016-11-08 | -28.36 |
| 2016-11-07 | -28.75 |
| 2016-11-04 | -28.94 |
| 2016-11-03 | -29.13 |
| 2016-11-02 | -28.75 |
| 2016-11-01 | -28.17 |
| 2016-10-31 | -28.17 |
| 2016-10-28 | -28.17 |
| 2016-10-27 | -27.01 |
| 2016-10-26 | -27.21 |
| 2016-10-25 | -26.44 |
| 2016-10-24 | -27.40 |
| 2016-10-20 | -28.17 |
| 2016-10-19 | -28.75 |
| 2016-10-18 | -27.98 |
| 2016-10-17 | -28.94 |
| 2016-10-14 | -28.94 |
| 2016-10-13 | -29.33 |
| 2016-10-12 | -28.36 |
| 2016-10-11 | -27.59 |
| 2016-10-07 | -26.82 |
| 2016-10-06 | -26.24 |
| 2016-10-05 | -27.59 |
| 2016-10-04 | -28.36 |
| 2016-10-03 | -28.17 |
| 2016-09-30 | -28.94 |
| 2016-09-29 | -28.17 |
| 2016-09-28 | -28.75 |
| 2016-09-27 | -27.40 |
| 2016-09-26 | -27.59 |
| 2016-09-23 | -25.77 |
| 2016-09-22 | -25.77 |
| 2016-09-21 | -25.39 |
| 2016-09-20 | -27.48 |
| 2016-09-19 | -26.72 |
| 2016-09-15 | -27.10 |
| 2016-09-14 | -28.62 |
| 2016-09-13 | -27.48 |
| 2016-09-12 | -26.91 |
| 2016-09-09 | -23.48 |
| 2016-09-08 | -25.39 |
| 2016-09-07 | -27.10 |
| 2016-09-06 | -25.96 |
| 2016-09-05 | -26.91 |
| 2016-09-02 | -30.72 |
| 2016-09-01 | -31.10 |
| 2016-08-31 | -29.96 |
| 2016-08-30 | -28.81 |
| 2016-08-29 | -31.10 |
| 2016-08-26 | -30.53 |
| 2016-08-25 | -30.91 |
| 2016-08-24 | -31.10 |
| 2016-08-23 | -30.15 |
| 2016-08-22 | -29.39 |
| 2016-08-19 | -28.43 |
| 2016-08-18 | -27.29 |
| 2016-08-17 | -28.24 |
| 2016-08-16 | -26.72 |
| 2016-08-15 | -26.53 |
| 2016-08-12 | -26.72 |
| 2016-08-11 | -26.15 |
| 2016-08-10 | -26.72 |
| 2016-08-09 | -25.39 |
| 2016-08-08 | -28.24 |
| 2016-08-05 | -30.15 |
| 2016-08-04 | -30.34 |
| 2016-08-03 | -31.10 |
| 2016-08-01 | -29.96 |
| 2016-07-29 | -32.05 |
| 2016-07-28 | -30.72 |
| 2016-07-27 | -29.96 |
| 2016-07-26 | -30.34 |
| 2016-07-25 | -29.77 |
| 2016-07-22 | -29.77 |
| 2016-07-21 | -28.81 |
| 2016-07-20 | -30.91 |
| 2016-07-19 | -32.43 |
| 2016-07-18 | -31.67 |
| 2016-07-15 | -33.57 |
| 2016-07-14 | -34.14 |
| 2016-07-13 | -34.52 |
| 2016-07-12 | -34.33 |
| 2016-07-11 | -35.86 |
| 2016-07-08 | -36.43 |
| 2016-07-07 | -35.67 |
| 2016-07-06 | -35.29 |
| 2016-07-05 | -34.14 |
| 2016-07-04 | -33.76 |
| 2016-06-30 | -33.57 |
| 2016-06-29 | -34.14 |
| 2016-06-28 | -34.14 |
| 2016-06-27 | -33.57 |
| 2016-06-24 | -35.29 |
| 2016-06-23 | -33.95 |
| 2016-06-22 | -33.38 |
| 2016-06-21 | -34.33 |
| 2016-06-20 | -35.10 |
| 2016-06-17 | -34.91 |
| 2016-06-16 | -35.48 |
| 2016-06-15 | -34.71 |
| 2016-06-14 | -34.52 |
| 2016-06-13 | -34.91 |
| 2016-06-10 | -33.19 |
| 2016-06-08 | -30.91 |
| 2016-06-07 | -30.84 |
| 2016-06-06 | -32.34 |
| 2016-06-03 | -31.78 |
| 2016-06-02 | -32.53 |
| 2016-06-01 | -33.09 |
| 2016-05-31 | -32.53 |
| 2016-05-30 | -33.09 |
| 2016-05-27 | -33.47 |
| 2016-05-26 | -33.65 |
| 2016-05-25 | -33.28 |
| 2016-05-24 | -34.03 |
| 2016-05-23 | -33.47 |
| 2016-05-20 | -33.09 |
| 2016-05-19 | -33.65 |
| 2016-05-18 | -33.84 |
| 2016-05-17 | -32.34 |
| 2016-05-16 | -33.09 |
| 2016-05-13 | -34.40 |
| 2016-05-12 | -32.90 |
| 2016-05-11 | -33.09 |
| 2016-05-10 | -31.78 |
| 2016-05-09 | -32.34 |
| 2016-05-06 | -32.34 |
| 2016-05-05 | -30.09 |
| 2016-05-04 | -29.15 |
| 2016-05-03 | -28.03 |
| 2016-04-29 | -27.47 |
| 2016-04-28 | -27.66 |
| 2016-04-27 | -27.28 |
| 2016-04-26 | -25.97 |
| 2016-04-25 | -25.97 |
| 2016-04-22 | -25.59 |
| 2016-04-21 | -23.91 |
| 2016-04-20 | -25.03 |
| 2016-04-19 | -22.59 |
| 2016-04-18 | -23.91 |
| 2016-04-15 | -22.41 |
| 2016-04-14 | -22.78 |
| 2016-04-13 | -21.85 |
| 2016-04-12 | -24.47 |
| 2016-04-11 | -25.03 |
| 2016-04-08 | -25.03 |
| 2016-04-07 | -25.97 |
| 2016-04-06 | -25.41 |
| 2016-04-05 | -25.97 |
| 2016-04-01 | -25.59 |
| 2016-03-31 | -26.16 |
| 2016-03-30 | -25.97 |
| 2016-03-29 | -24.66 |
| 2016-03-24 | -27.66 |
| 2016-03-23 | -27.09 |
| 2016-03-22 | -26.53 |
| 2016-03-21 | -24.66 |
| 2016-03-18 | -28.59 |
| 2016-03-17 | -31.40 |
| 2016-03-16 | -32.34 |
| 2016-03-15 | -31.22 |
| 2016-03-14 | -29.90 |
| 2016-03-11 | -30.28 |
| 2016-03-10 | -31.59 |
| 2016-03-09 | -30.47 |
| 2016-03-08 | -28.78 |
| 2016-03-07 | -28.22 |
| 2016-03-04 | -27.09 |
| 2016-03-03 | -28.59 |
| 2016-03-02 | -28.22 |
| 2016-03-01 | -30.28 |
| 2016-02-29 | -30.65 |
| 2016-02-26 | -30.28 |
| 2016-02-25 | -33.09 |
| 2016-02-24 | -30.28 |
| 2016-02-23 | -29.34 |
| 2016-02-22 | -29.72 |
| 2016-02-19 | -29.90 |
| 2016-02-18 | -30.28 |
| 2016-02-17 | -33.65 |
| 2016-02-16 | -33.28 |
| 2016-02-15 | -35.34 |
| 2016-02-12 | -38.15 |
| 2016-02-11 | -34.96 |
| 2016-02-05 | -29.90 |
| 2016-02-04 | -30.47 |
| 2016-02-03 | -32.34 |
| 2016-02-02 | -31.22 |
| 2016-02-01 | -32.15 |
| 2016-01-29 | -30.84 |
| 2016-01-28 | -32.90 |
| 2016-01-27 | -33.65 |
| 2016-01-26 | -35.15 |
| 2016-01-25 | -30.28 |
| 2016-01-22 | -32.34 |
| 2016-01-21 | -34.03 |
| 2016-01-20 | -30.84 |
| 2016-01-19 | -26.34 |
| 2016-01-18 | -32.15 |
| 2016-01-15 | -30.65 |
| 2016-01-14 | -27.66 |
| 2016-01-13 | -25.59 |
| 2016-01-12 | -25.22 |
| 2016-01-11 | -24.09 |
| 2016-01-08 | -19.22 |
| 2016-01-07 | -20.16 |
| 2016-01-06 | -15.66 |
| 2016-01-05 | -17.16 |
| 2016-01-04 | -15.29 |
| 2015-12-31 | -12.10 |
| 2015-12-30 | -12.29 |
| 2015-12-29 | -11.54 |
| 2015-12-28 | -11.54 |
| 2015-12-24 | -13.79 |
| 2015-12-23 | -12.66 |
| 2015-12-22 | -14.54 |
| 2015-12-21 | -14.72 |
| 2015-12-18 | -13.22 |
| 2015-12-17 | -13.22 |
| 2015-12-16 | -15.29 |
| 2015-12-15 | -15.29 |
| 2015-12-14 | -14.16 |
| 2015-12-11 | -13.41 |
| 2015-12-10 | -11.35 |
| 2015-12-09 | -9.10 |
| 2015-12-08 | -7.79 |
| 2015-12-07 | -7.04 |
| 2015-12-04 | -7.79 |
| 2015-12-03 | -6.48 |
| 2015-12-02 | -4.41 |
| 2015-12-01 | -4.98 |
| 2015-11-30 | -5.35 |
| 2015-11-27 | -3.48 |
| 2015-11-26 | -0.48 |
| 2015-11-25 | 1.21 |
| 2015-11-24 | 1.77 |
| 2015-11-23 | -2.54 |
| 2015-11-20 | -2.17 |
| 2015-11-19 | -4.60 |
| 2015-11-18 | -7.04 |
| 2015-11-17 | -6.48 |
| 2015-11-16 | -7.04 |
| 2015-11-13 | -5.54 |
| 2015-11-12 | -3.85 |
| 2015-11-11 | -4.41 |
| 2015-11-10 | -3.67 |
| 2015-11-09 | -5.16 |
| 2015-11-06 | -5.35 |
| 2015-11-05 | -5.54 |
| 2015-11-04 | -2.73 |
| 2015-11-03 | -4.98 |
| 2015-11-02 | -7.04 |
| 2015-10-30 | -5.54 |
| 2015-10-29 | -4.60 |
| 2015-10-28 | -4.79 |
| 2015-10-27 | -2.54 |
| 2015-10-26 | -1.23 |
| 2015-10-23 | 0.65 |
| 2015-10-22 | -3.10 |
| 2015-10-20 | -1.23 |
| 2015-10-19 | -1.98 |
| 2015-10-16 | -2.73 |
| 2015-10-15 | -3.10 |
| 2015-10-14 | -4.60 |
| 2015-10-13 | -4.79 |
| 2015-10-12 | -3.85 |
| 2015-10-09 | -2.35 |
| 2015-10-08 | -4.23 |
| 2015-10-07 | -1.79 |
| 2015-10-06 | -7.41 |
| 2015-10-05 | -7.60 |
| 2015-10-02 | -8.73 |
| 2015-09-30 | -10.23 |
| 2015-09-29 | -11.16 |
| 2015-09-25 | -7.41 |
| 2015-09-24 | -9.10 |
| 2015-09-23 | -9.66 |
| 2015-09-22 | -6.29 |
| 2015-09-21 | -6.10 |
| 2015-09-18 | -4.89 |
| 2015-09-17 | -7.86 |
| 2015-09-16 | -8.23 |
| 2015-09-15 | -10.09 |
| 2015-09-14 | -9.35 |
| 2015-09-11 | -5.82 |
| 2015-09-10 | -6.75 |
| 2015-09-09 | -2.85 |
| 2015-09-08 | -6.19 |
| 2015-09-07 | -8.23 |
| 2015-09-04 | -7.86 |
| 2015-09-02 | -6.93 |
| 2015-09-01 | -5.63 |
| 2015-08-31 | -7.12 |
| 2015-08-28 | -2.10 |
| 2015-08-27 | -2.47 |
| 2015-08-26 | -9.16 |
| 2015-08-25 | -9.16 |
| 2015-08-24 | -13.62 |
| 2015-08-21 | -3.22 |
| 2015-08-20 | 2.54 |
| 2015-08-19 | 6.63 |
| 2015-08-18 | 7.37 |
| 2015-08-17 | 11.83 |
| 2015-08-14 | 15.54 |
| 2015-08-13 | 13.50 |
| 2015-08-12 | 16.29 |
| 2015-08-11 | 18.89 |
| 2015-08-10 | 20.93 |
| 2015-08-07 | 17.96 |
| 2015-08-06 | 14.80 |
| 2015-08-05 | 16.29 |
| 2015-08-04 | 16.10 |
| 2015-08-03 | 16.29 |
| 2015-07-31 | 19.63 |
| 2015-07-30 | 18.89 |
| 2015-07-29 | 19.82 |
| 2015-07-28 | 19.26 |
| 2015-07-27 | 17.40 |
| 2015-07-24 | 23.72 |
| 2015-07-23 | 30.03 |
| 2015-07-22 | 32.26 |
| 2015-07-21 | 26.69 |
| 2015-07-20 | 27.99 |
| 2015-07-17 | 19.82 |
| 2015-07-16 | 18.89 |
| 2015-07-15 | 17.59 |
| 2015-07-14 | 16.47 |
| 2015-07-13 | 20.00 |
| 2015-07-10 | 14.06 |
| 2015-07-09 | 7.74 |
| 2015-07-08 | -8.05 |
| 2015-07-07 | 2.17 |
| 2015-07-06 | 13.50 |
| 2015-07-03 | 25.39 |
| 2015-07-02 | 32.08 |
| 2015-06-30 | 40.99 |
| 2015-06-29 | 37.28 |
| 2015-06-26 | 44.15 |
| 2015-06-25 | 53.63 |
| 2015-06-24 | 52.14 |
| 2015-06-23 | 48.24 |
| 2015-06-22 | 43.97 |
| 2015-06-19 | 44.15 |
| 2015-06-18 | 48.80 |
| 2015-06-17 | 45.82 |
| 2015-06-16 | 44.34 |
| 2015-06-15 | 46.01 |
| 2015-06-12 | 44.15 |
| 2015-06-11 | 43.60 |
| 2015-06-10 | 41.74 |
| 2015-06-09 | 42.67 |
| 2015-06-08 | 48.98 |
| 2015-06-05 | 49.54 |
| 2015-06-04 | 53.51 |
| 2015-06-03 | 55.17 |
| 2015-06-02 | 55.54 |
| 2015-06-01 | 58.30 |
| 2015-05-29 | 43.91 |
| 2015-05-28 | 40.77 |
| 2015-05-27 | 46.13 |
| 2015-05-26 | 35.42 |
| 2015-05-22 | 31.55 |
| 2015-05-21 | 33.58 |
| 2015-05-20 | 35.42 |
| 2015-05-19 | 33.03 |
| 2015-05-18 | 31.00 |
| 2015-05-15 | 31.92 |
| 2015-05-14 | 34.32 |
| 2015-05-13 | 31.92 |
| 2015-05-12 | 31.92 |
| 2015-05-11 | 33.39 |
| 2015-05-08 | 30.63 |
| 2015-05-07 | 26.20 |
| 2015-05-06 | 29.70 |
| 2015-05-05 | 35.24 |
| 2015-05-04 | 40.77 |
| 2015-04-30 | 35.61 |
| 2015-04-29 | 36.35 |
| 2015-04-28 | 38.01 |
| 2015-04-27 | 36.72 |
| 2015-04-24 | 38.01 |
| 2015-04-23 | 33.39 |
| 2015-04-22 | 32.47 |
| 2015-04-21 | 25.65 |
| 2015-04-20 | 22.14 |
| 2015-04-17 | 26.94 |
| 2015-04-16 | 28.78 |
| 2015-04-15 | 26.75 |
| 2015-04-14 | 28.97 |
| 2015-04-13 | 34.69 |
| 2015-04-10 | 28.60 |
| 2015-04-09 | 20.30 |
| 2015-04-08 | 25.46 |
| 2015-04-02 | 19.37 |
| 2015-04-01 | 16.97 |
| 2015-03-31 | 10.89 |
| 2015-03-30 | 11.81 |
| 2015-03-27 | 6.46 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy