Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2025-09-30 | 1.33 |
| 2025-09-29 | 0.38 |
| 2025-09-26 | -1.51 |
| 2025-09-25 | -1.51 |
| 2025-09-24 | 1.33 |
| 2025-09-23 | 1.33 |
| 2025-09-22 | 1.33 |
| 2025-09-19 | 1.80 |
| 2025-09-18 | 3.22 |
| 2025-09-17 | 6.54 |
| 2025-09-16 | 6.07 |
| 2025-09-15 | 6.54 |
| 2025-09-12 | 6.54 |
| 2025-09-11 | 7.01 |
| 2025-09-10 | 6.54 |
| 2025-09-09 | 6.07 |
| 2025-09-08 | 4.17 |
| 2025-09-05 | 2.75 |
| 2025-09-04 | 1.81 |
| 2025-09-03 | 3.22 |
| 2025-09-02 | 2.28 |
| 2025-09-01 | 3.69 |
| 2025-08-29 | 3.69 |
| 2025-08-28 | 5.10 |
| 2025-08-27 | 4.16 |
| 2025-08-26 | 7.44 |
| 2025-08-25 | 7.44 |
| 2025-08-22 | 6.04 |
| 2025-08-21 | 6.50 |
| 2025-08-20 | 13.07 |
| 2025-08-19 | 13.07 |
| 2025-08-18 | 12.60 |
| 2025-08-15 | 14.48 |
| 2025-08-14 | 15.89 |
| 2025-08-13 | 14.48 |
| 2025-08-12 | 14.48 |
| 2025-08-11 | 15.42 |
| 2025-08-08 | 10.73 |
| 2025-08-07 | 8.85 |
| 2025-08-06 | 6.97 |
| 2025-08-05 | 5.57 |
| 2025-08-04 | 5.57 |
| 2025-08-01 | 2.28 |
| 2025-07-31 | 1.81 |
| 2025-07-30 | 4.63 |
| 2025-07-29 | 4.16 |
| 2025-07-28 | 3.22 |
| 2025-07-25 | 3.22 |
| 2025-07-24 | 4.16 |
| 2025-07-23 | 1.34 |
| 2025-07-22 | 1.34 |
| 2025-07-21 | 1.34 |
| 2025-07-18 | 1.34 |
| 2025-07-17 | 2.28 |
| 2025-07-16 | 2.28 |
| 2025-07-15 | 1.81 |
| 2025-07-14 | -0.06 |
| 2025-07-11 | -1.00 |
| 2025-07-10 | -4.76 |
| 2025-07-09 | -7.10 |
| 2025-07-08 | -5.69 |
| 2025-07-07 | -6.16 |
| 2025-07-04 | -5.22 |
| 2025-07-03 | -4.76 |
| 2025-07-02 | -6.63 |
| 2025-06-30 | -8.51 |
| 2025-06-27 | -7.10 |
| 2025-06-26 | -7.57 |
| 2025-06-25 | -8.51 |
| 2025-06-24 | -10.85 |
| 2025-06-23 | -11.32 |
| 2025-06-20 | -13.67 |
| 2025-06-19 | -16.41 |
| 2025-06-18 | -15.04 |
| 2025-06-17 | -14.13 |
| 2025-06-16 | -15.95 |
| 2025-06-13 | -17.32 |
| 2025-06-12 | -15.95 |
| 2025-06-11 | -15.95 |
| 2025-06-10 | -16.87 |
| 2025-06-09 | -17.32 |
| 2025-06-06 | -17.32 |
| 2025-06-05 | -16.87 |
| 2025-06-04 | -17.78 |
| 2025-06-03 | -16.87 |
| 2025-06-02 | -17.78 |
| 2025-05-30 | -17.32 |
| 2025-05-29 | -17.32 |
| 2025-05-28 | -18.24 |
| 2025-05-27 | -18.69 |
| 2025-05-26 | -18.24 |
| 2025-05-23 | -18.24 |
| 2025-05-22 | -18.69 |
| 2025-05-21 | -17.78 |
| 2025-05-20 | -16.87 |
| 2025-05-19 | -17.32 |
| 2025-05-16 | -17.32 |
| 2025-05-15 | -18.69 |
| 2025-05-14 | -17.78 |
| 2025-05-13 | -17.32 |
| 2025-05-12 | -17.32 |
| 2025-05-09 | -18.69 |
| 2025-05-08 | -19.61 |
| 2025-05-07 | -19.61 |
| 2025-05-06 | -19.15 |
| 2025-05-02 | -19.61 |
| 2025-04-30 | -20.52 |
| 2025-04-29 | -21.44 |
| 2025-04-28 | -22.35 |
| 2025-04-25 | -22.81 |
| 2025-04-24 | -21.89 |
| 2025-04-23 | -21.44 |
| 2025-04-22 | -21.89 |
| 2025-04-17 | -23.26 |
| 2025-04-16 | -23.72 |
| 2025-04-15 | -23.26 |
| 2025-04-14 | -23.72 |
| 2025-04-11 | -25.55 |
| 2025-04-10 | -24.63 |
| 2025-04-09 | -24.63 |
| 2025-04-08 | -24.18 |
| 2025-04-07 | -25.55 |
| 2025-04-03 | -16.41 |
| 2025-04-02 | -17.78 |
| 2025-04-01 | -15.50 |
| 2025-03-31 | -17.32 |
| 2025-03-28 | -14.58 |
| 2025-03-27 | -14.58 |
| 2025-03-26 | -11.39 |
| 2025-03-25 | -12.76 |
| 2025-03-24 | -12.30 |
| 2025-03-21 | -10.47 |
| 2025-03-20 | -9.10 |
| 2025-03-19 | -9.10 |
| 2025-03-18 | -8.19 |
| 2025-03-17 | -10.02 |
| 2025-03-14 | -10.47 |
| 2025-03-13 | -13.21 |
| 2025-03-12 | -11.84 |
| 2025-03-11 | -12.30 |
| 2025-03-10 | -11.39 |
| 2025-03-07 | -12.76 |
| 2025-03-06 | -13.67 |
| 2025-03-05 | -14.13 |
| 2025-03-04 | -14.13 |
| 2025-03-03 | -14.13 |
| 2025-02-28 | -16.87 |
| 2025-02-27 | -16.41 |
| 2025-02-26 | -16.87 |
| 2025-02-25 | -18.69 |
| 2025-02-24 | -18.69 |
| 2025-02-21 | -20.06 |
| 2025-02-20 | -19.61 |
| 2025-02-19 | -20.52 |
| 2025-02-18 | -19.61 |
| 2025-02-17 | -18.69 |
| 2025-02-14 | -19.61 |
| 2025-02-13 | -19.61 |
| 2025-02-12 | -18.24 |
| 2025-02-11 | -18.69 |
| 2025-02-10 | -15.95 |
| 2025-02-07 | -17.32 |
| 2025-02-06 | -18.69 |
| 2025-02-05 | -21.44 |
| 2025-02-04 | -22.81 |
| 2025-02-03 | -21.89 |
| 2025-01-28 | -20.98 |
| 2025-01-27 | -20.98 |
| 2025-01-24 | -21.44 |
| 2025-01-23 | -22.81 |
| 2025-01-22 | -21.89 |
| 2025-01-21 | -21.44 |
| 2025-01-20 | -20.98 |
| 2025-01-17 | -22.81 |
| 2025-01-16 | -22.35 |
| 2025-01-15 | -22.35 |
| 2025-01-14 | -22.35 |
| 2025-01-13 | -24.18 |
| 2025-01-10 | -23.26 |
| 2025-01-09 | -22.35 |
| 2025-01-08 | -21.89 |
| 2025-01-07 | -21.89 |
| 2025-01-06 | -20.52 |
| 2025-01-03 | -20.06 |
| 2025-01-02 | -19.15 |
| 2024-12-31 | -19.15 |
| 2024-12-30 | -18.69 |
| 2024-12-27 | -19.15 |
| 2024-12-24 | -18.69 |
| 2024-12-23 | -20.06 |
| 2024-12-20 | -20.98 |
| 2024-12-19 | -20.06 |
| 2024-12-18 | -19.15 |
| 2024-12-17 | -19.15 |
| 2024-12-16 | -19.15 |
| 2024-12-13 | -18.69 |
| 2024-12-12 | -16.87 |
| 2024-12-11 | -16.87 |
| 2024-12-10 | -17.32 |
| 2024-12-09 | -17.78 |
| 2024-12-06 | -19.15 |
| 2024-12-05 | -20.52 |
| 2024-12-04 | -20.06 |
| 2024-12-03 | -20.06 |
| 2024-12-02 | -20.98 |
| 2024-11-29 | -20.98 |
| 2024-11-28 | -21.44 |
| 2024-11-27 | -20.52 |
| 2024-11-26 | -21.44 |
| 2024-11-25 | -20.52 |
| 2024-11-22 | -20.52 |
| 2024-11-21 | -18.69 |
| 2024-11-20 | -17.78 |
| 2024-11-19 | -17.78 |
| 2024-11-18 | -18.69 |
| 2024-11-15 | -19.15 |
| 2024-11-14 | -18.69 |
| 2024-11-13 | -17.32 |
| 2024-11-12 | -17.32 |
| 2024-11-11 | -15.50 |
| 2024-11-08 | -14.58 |
| 2024-11-07 | -14.58 |
| 2024-11-06 | -16.41 |
| 2024-11-05 | -16.41 |
| 2024-11-04 | -16.87 |
| 2024-11-01 | -16.41 |
| 2024-10-31 | -17.78 |
| 2024-10-30 | -18.69 |
| 2024-10-29 | -17.32 |
| 2024-10-28 | -16.87 |
| 2024-10-25 | -18.24 |
| 2024-10-24 | -17.78 |
| 2024-10-23 | -16.87 |
| 2024-10-22 | -16.87 |
| 2024-10-21 | -16.87 |
| 2024-10-18 | -15.95 |
| 2024-10-17 | -17.78 |
| 2024-10-16 | -16.41 |
| 2024-10-15 | -16.41 |
| 2024-10-14 | -14.13 |
| 2024-10-10 | -14.13 |
| 2024-10-09 | -15.95 |
| 2024-10-08 | -11.84 |
| 2024-10-07 | -5.45 |
| 2024-10-04 | -9.10 |
| 2024-10-03 | -7.73 |
| 2024-10-02 | -7.73 |
| 2024-09-30 | -11.39 |
| 2024-09-27 | -15.50 |
| 2024-09-26 | -19.61 |
| 2024-09-25 | -20.98 |
| 2024-09-24 | -21.44 |
| 2024-09-23 | -22.35 |
| 2024-09-20 | -22.81 |
| 2024-09-19 | -22.35 |
| 2024-09-17 | -23.72 |
| 2024-09-16 | -24.63 |
| 2024-09-13 | -24.18 |
| 2024-09-12 | -25.09 |
| 2024-09-11 | -24.63 |
| 2024-09-10 | -22.35 |
| 2024-09-09 | -23.26 |
| 2024-09-05 | -22.35 |
| 2024-09-04 | -23.24 |
| 2024-09-03 | -22.79 |
| 2024-09-02 | -22.79 |
| 2024-08-30 | -23.24 |
| 2024-08-29 | -23.24 |
| 2024-08-28 | -23.24 |
| 2024-08-27 | -22.35 |
| 2024-08-26 | -21.90 |
| 2024-08-23 | -23.24 |
| 2024-08-22 | -23.24 |
| 2024-08-21 | -19.67 |
| 2024-08-20 | -20.12 |
| 2024-08-19 | -20.56 |
| 2024-08-16 | -21.01 |
| 2024-08-15 | -21.46 |
| 2024-08-14 | -23.24 |
| 2024-08-13 | -22.79 |
| 2024-08-12 | -22.35 |
| 2024-08-09 | -21.90 |
| 2024-08-08 | -23.24 |
| 2024-08-07 | -23.24 |
| 2024-08-06 | -23.24 |
| 2024-08-05 | -24.13 |
| 2024-08-02 | -22.79 |
| 2024-08-01 | -22.35 |
| 2024-07-31 | -21.90 |
| 2024-07-30 | -21.90 |
| 2024-07-29 | -21.46 |
| 2024-07-26 | -22.35 |
| 2024-07-25 | -22.35 |
| 2024-07-24 | -20.56 |
| 2024-07-23 | -20.56 |
| 2024-07-22 | -18.33 |
| 2024-07-19 | -19.22 |
| 2024-07-18 | -17.89 |
| 2024-07-17 | -18.78 |
| 2024-07-16 | -17.89 |
| 2024-07-15 | -18.33 |
| 2024-07-12 | -19.22 |
| 2024-07-11 | -21.90 |
| 2024-07-10 | -24.13 |
| 2024-07-09 | -24.13 |
| 2024-07-08 | -23.69 |
| 2024-07-05 | -23.69 |
| 2024-07-04 | -23.69 |
| 2024-07-03 | -23.69 |
| 2024-07-02 | -23.69 |
| 2024-06-28 | -22.79 |
| 2024-06-27 | -22.79 |
| 2024-06-26 | -22.35 |
| 2024-06-25 | -21.90 |
| 2024-06-24 | -23.69 |
| 2024-06-21 | -21.46 |
| 2024-06-20 | -21.01 |
| 2024-06-19 | -21.01 |
| 2024-06-18 | -21.01 |
| 2024-06-17 | -20.12 |
| 2024-06-14 | -23.24 |
| 2024-06-13 | -23.67 |
| 2024-06-12 | -24.94 |
| 2024-06-11 | -24.51 |
| 2024-06-07 | -22.39 |
| 2024-06-06 | -22.39 |
| 2024-06-05 | -21.54 |
| 2024-06-04 | -19.85 |
| 2024-06-03 | -21.12 |
| 2024-05-31 | -21.54 |
| 2024-05-30 | -20.27 |
| 2024-05-29 | -19.00 |
| 2024-05-28 | -17.30 |
| 2024-05-27 | -17.73 |
| 2024-05-24 | -19.00 |
| 2024-05-23 | -18.58 |
| 2024-05-22 | -16.88 |
| 2024-05-21 | -18.58 |
| 2024-05-20 | -15.61 |
| 2024-05-17 | -16.88 |
| 2024-05-16 | -17.73 |
| 2024-05-14 | -18.58 |
| 2024-05-13 | -17.73 |
| 2024-05-10 | -19.42 |
| 2024-05-09 | -20.70 |
| 2024-05-08 | -21.12 |
| 2024-05-07 | -19.85 |
| 2024-05-06 | -19.42 |
| 2024-05-03 | -20.27 |
| 2024-05-02 | -20.70 |
| 2024-04-30 | -22.39 |
| 2024-04-29 | -22.82 |
| 2024-04-26 | -24.51 |
| 2024-04-25 | -25.36 |
| 2024-04-24 | -24.51 |
| 2024-04-23 | -26.21 |
| 2024-04-22 | -25.79 |
| 2024-04-19 | -27.06 |
| 2024-04-18 | -27.06 |
| 2024-04-17 | -27.06 |
| 2024-04-16 | -27.48 |
| 2024-04-15 | -26.63 |
| 2024-04-12 | -24.94 |
| 2024-04-11 | -24.51 |
| 2024-04-10 | -22.82 |
| 2024-04-09 | -22.82 |
| 2024-04-08 | -23.67 |
| 2024-04-05 | -24.09 |
| 2024-04-03 | -24.09 |
| 2024-04-02 | -25.36 |
| 2024-03-28 | -24.09 |
| 2024-03-27 | -16.88 |
| 2024-03-26 | -17.30 |
| 2024-03-25 | -16.03 |
| 2024-03-22 | -15.18 |
| 2024-03-21 | -13.91 |
| 2024-03-20 | -13.91 |
| 2024-03-19 | -14.76 |
| 2024-03-18 | -13.49 |
| 2024-03-15 | -13.49 |
| 2024-03-14 | -14.76 |
| 2024-03-13 | -10.94 |
| 2024-03-12 | -11.37 |
| 2024-03-11 | -13.06 |
| 2024-03-08 | -11.79 |
| 2024-03-07 | -13.06 |
| 2024-03-06 | -13.49 |
| 2024-03-05 | -13.91 |
| 2024-03-04 | -10.94 |
| 2024-03-01 | -12.22 |
| 2024-02-29 | -11.79 |
| 2024-02-28 | -12.22 |
| 2024-02-27 | -11.79 |
| 2024-02-26 | -13.06 |
| 2024-02-23 | -12.64 |
| 2024-02-22 | -13.91 |
| 2024-02-21 | -14.34 |
| 2024-02-20 | -16.88 |
| 2024-02-19 | -17.30 |
| 2024-02-16 | -16.03 |
| 2024-02-15 | -17.73 |
| 2024-02-14 | -19.00 |
| 2024-02-09 | -19.00 |
| 2024-02-08 | -17.30 |
| 2024-02-07 | -19.00 |
| 2024-02-06 | -18.58 |
| 2024-02-05 | -19.42 |
| 2024-02-02 | -19.42 |
| 2024-02-01 | -20.70 |
| 2024-01-31 | -19.42 |
| 2024-01-30 | -19.42 |
| 2024-01-29 | -18.15 |
| 2024-01-26 | -17.73 |
| 2024-01-25 | -17.30 |
| 2024-01-24 | -19.00 |
| 2024-01-23 | -21.12 |
| 2024-01-22 | -21.54 |
| 2024-01-19 | -20.70 |
| 2024-01-18 | -22.82 |
| 2024-01-17 | -23.24 |
| 2024-01-16 | -19.42 |
| 2024-01-15 | -18.58 |
| 2024-01-12 | -18.58 |
| 2024-01-11 | -18.15 |
| 2024-01-10 | -19.85 |
| 2024-01-09 | -18.58 |
| 2024-01-08 | -19.00 |
| 2024-01-05 | -18.58 |
| 2024-01-04 | -18.15 |
| 2024-01-03 | -17.30 |
| 2024-01-02 | -17.73 |
| 2023-12-29 | -17.30 |
| 2023-12-28 | -19.00 |
| 2023-12-27 | -19.85 |
| 2023-12-22 | -21.12 |
| 2023-12-21 | -21.12 |
| 2023-12-20 | -20.70 |
| 2023-12-19 | -19.85 |
| 2023-12-18 | -19.00 |
| 2023-12-15 | -18.15 |
| 2023-12-14 | -19.85 |
| 2023-12-13 | -22.82 |
| 2023-12-12 | -22.82 |
| 2023-12-11 | -22.39 |
| 2023-12-08 | -21.97 |
| 2023-12-07 | -21.97 |
| 2023-12-06 | -20.70 |
| 2023-12-05 | -23.24 |
| 2023-12-04 | -22.39 |
| 2023-12-01 | -22.39 |
| 2023-11-30 | -21.54 |
| 2023-11-29 | -20.27 |
| 2023-11-28 | -18.15 |
| 2023-11-27 | -17.73 |
| 2023-11-24 | -16.88 |
| 2023-11-23 | -14.34 |
| 2023-11-22 | -15.61 |
| 2023-11-21 | -14.34 |
| 2023-11-20 | -13.49 |
| 2023-11-17 | -13.91 |
| 2023-11-16 | -12.64 |
| 2023-11-15 | -11.37 |
| 2023-11-14 | -13.06 |
| 2023-11-13 | -13.91 |
| 2023-11-10 | -13.91 |
| 2023-11-09 | -12.22 |
| 2023-11-08 | -11.37 |
| 2023-11-07 | -10.09 |
| 2023-11-06 | -8.40 |
| 2023-11-03 | -9.67 |
| 2023-11-02 | -10.52 |
| 2023-11-01 | -10.94 |
| 2023-10-31 | -10.94 |
| 2023-10-30 | -11.37 |
| 2023-10-27 | -10.52 |
| 2023-10-26 | -12.64 |
| 2023-10-25 | -10.94 |
| 2023-10-24 | -10.94 |
| 2023-10-20 | -9.67 |
| 2023-10-19 | -10.09 |
| 2023-10-18 | -9.25 |
| 2023-10-17 | -8.40 |
| 2023-10-16 | -8.82 |
| 2023-10-13 | -8.40 |
| 2023-10-12 | -7.55 |
| 2023-10-11 | -7.97 |
| 2023-10-10 | -7.13 |
| 2023-10-09 | -8.82 |
| 2023-10-06 | -9.67 |
| 2023-10-05 | -9.67 |
| 2023-10-04 | -10.52 |
| 2023-10-03 | -9.25 |
| 2023-09-29 | -6.70 |
| 2023-09-28 | -7.97 |
| 2023-09-27 | -7.97 |
| 2023-09-26 | -8.82 |
| 2023-09-25 | -8.40 |
| 2023-09-22 | -7.55 |
| 2023-09-21 | -7.55 |
| 2023-09-20 | -6.70 |
| 2023-09-19 | -5.85 |
| 2023-09-18 | -5.01 |
| 2023-09-15 | -7.97 |
| 2023-09-14 | -6.70 |
| 2023-09-13 | -6.28 |
| 2023-09-12 | -4.58 |
| 2023-09-11 | -4.16 |
| 2023-09-07 | -2.92 |
| 2023-09-06 | -2.51 |
| 2023-09-05 | -2.10 |
| 2023-09-04 | -1.28 |
| 2023-08-31 | -2.92 |
| 2023-08-30 | -1.28 |
| 2023-08-29 | -1.69 |
| 2023-08-28 | -2.10 |
| 2023-08-25 | -4.16 |
| 2023-08-24 | -0.46 |
| 2023-08-23 | -1.69 |
| 2023-08-22 | -3.33 |
| 2023-08-21 | -3.75 |
| 2023-08-18 | -0.87 |
| 2023-08-17 | -0.04 |
| 2023-08-16 | -0.87 |
| 2023-08-15 | -0.46 |
| 2023-08-14 | 2.84 |
| 2023-08-11 | 4.89 |
| 2023-08-10 | 5.71 |
| 2023-08-09 | 4.89 |
| 2023-08-08 | 4.89 |
| 2023-08-07 | 5.71 |
| 2023-08-04 | 4.89 |
| 2023-08-03 | 6.13 |
| 2023-08-02 | 5.30 |
| 2023-08-01 | 7.36 |
| 2023-07-31 | 4.89 |
| 2023-07-28 | 6.13 |
| 2023-07-27 | 5.30 |
| 2023-07-26 | 3.66 |
| 2023-07-25 | 4.48 |
| 2023-07-24 | 2.42 |
| 2023-07-21 | 4.07 |
| 2023-07-20 | 2.84 |
| 2023-07-19 | 4.07 |
| 2023-07-18 | 3.25 |
| 2023-07-14 | 4.89 |
| 2023-07-13 | 4.48 |
| 2023-07-12 | 4.07 |
| 2023-07-11 | 3.25 |
| 2023-07-10 | 2.42 |
| 2023-07-07 | 2.42 |
| 2023-07-06 | 3.66 |
| 2023-07-05 | 4.07 |
| 2023-07-04 | 4.89 |
| 2023-07-03 | 4.48 |
| 2023-06-30 | 3.25 |
| 2023-06-29 | 3.66 |
| 2023-06-28 | 2.84 |
| 2023-06-27 | 2.01 |
| 2023-06-26 | 1.19 |
| 2023-06-23 | 1.60 |
| 2023-06-21 | 2.01 |
| 2023-06-20 | 2.42 |
| 2023-06-19 | 3.25 |
| 2023-06-16 | 3.25 |
| 2023-06-15 | 1.60 |
| 2023-06-14 | 2.42 |
| 2023-06-13 | 3.25 |
| 2023-06-12 | 2.47 |
| 2023-06-09 | 2.08 |
| 2023-06-08 | 2.47 |
| 2023-06-07 | 1.69 |
| 2023-06-06 | 1.69 |
| 2023-06-05 | 2.08 |
| 2023-06-02 | 2.86 |
| 2023-06-01 | 1.30 |
| 2023-05-31 | 0.52 |
| 2023-05-30 | 2.08 |
| 2023-05-29 | 1.69 |
| 2023-05-25 | 2.47 |
| 2023-05-24 | 2.08 |
| 2023-05-23 | 3.25 |
| 2023-05-22 | 3.64 |
| 2023-05-19 | 3.25 |
| 2023-05-18 | 5.19 |
| 2023-05-17 | 5.58 |
| 2023-05-16 | 7.53 |
| 2023-05-15 | 7.53 |
| 2023-05-12 | 8.70 |
| 2023-05-11 | 8.31 |
| 2023-05-10 | 7.92 |
| 2023-05-09 | 9.48 |
| 2023-05-08 | 9.87 |
| 2023-05-05 | 8.31 |
| 2023-05-04 | 7.53 |
| 2023-05-03 | 6.36 |
| 2023-05-02 | 7.14 |
| 2023-04-28 | 5.58 |
| 2023-04-27 | 4.81 |
| 2023-04-26 | 5.58 |
| 2023-04-25 | 5.19 |
| 2023-04-24 | 5.97 |
| 2023-04-21 | 5.97 |
| 2023-04-20 | 9.09 |
| 2023-04-19 | 10.26 |
| 2023-04-18 | 11.82 |
| 2023-04-17 | 11.43 |
| 2023-04-14 | 10.65 |
| 2023-04-13 | 10.65 |
| 2023-04-12 | 10.65 |
| 2023-04-11 | 9.87 |
| 2023-04-06 | 10.26 |
| 2023-04-04 | 9.09 |
| 2023-04-03 | 9.48 |
| 2023-03-31 | 8.70 |
| 2023-03-30 | 8.70 |
| 2023-03-29 | 8.70 |
| 2023-03-28 | 9.09 |
| 2023-03-27 | 9.48 |
| 2023-03-24 | 11.04 |
| 2023-03-23 | 11.04 |
| 2023-03-22 | 11.04 |
| 2023-03-21 | 9.09 |
| 2023-03-20 | 7.92 |
| 2023-03-17 | 10.65 |
| 2023-03-16 | 8.70 |
| 2023-03-15 | 9.87 |
| 2023-03-14 | 8.70 |
| 2023-03-13 | 8.70 |
| 2023-03-10 | 8.31 |
| 2023-03-09 | 10.65 |
| 2023-03-08 | 9.48 |
| 2023-03-07 | 10.26 |
| 2023-03-06 | 11.82 |
| 2023-03-03 | 10.65 |
| 2023-03-02 | 9.87 |
| 2023-03-01 | 10.65 |
| 2023-02-28 | 5.58 |
| 2023-02-27 | 9.48 |
| 2023-02-24 | 10.65 |
| 2023-02-23 | 12.21 |
| 2023-02-22 | 12.60 |
| 2023-02-21 | 13.77 |
| 2023-02-20 | 13.77 |
| 2023-02-17 | 12.99 |
| 2023-02-16 | 12.99 |
| 2023-02-15 | 12.99 |
| 2023-02-14 | 14.55 |
| 2023-02-13 | 16.10 |
| 2023-02-10 | 14.16 |
| 2023-02-09 | 13.77 |
| 2023-02-08 | 13.38 |
| 2023-02-07 | 14.55 |
| 2023-02-06 | 14.93 |
| 2023-02-03 | 14.16 |
| 2023-02-02 | 15.71 |
| 2023-02-01 | 15.71 |
| 2023-01-31 | 13.77 |
| 2023-01-30 | 14.93 |
| 2023-01-27 | 16.88 |
| 2023-01-26 | 16.49 |
| 2023-01-20 | 14.93 |
| 2023-01-19 | 12.60 |
| 2023-01-18 | 13.38 |
| 2023-01-17 | 12.99 |
| 2023-01-16 | 12.99 |
| 2023-01-13 | 11.43 |
| 2023-01-12 | 9.87 |
| 2023-01-11 | 11.04 |
| 2023-01-10 | 10.26 |
| 2023-01-09 | 11.04 |
| 2023-01-06 | 8.70 |
| 2023-01-05 | 10.26 |
| 2023-01-04 | 9.87 |
| 2023-01-03 | 8.31 |
| 2022-12-30 | 5.58 |
| 2022-12-29 | 6.36 |
| 2022-12-28 | 7.14 |
| 2022-12-23 | 5.97 |
| 2022-12-22 | 5.19 |
| 2022-12-21 | 4.03 |
| 2022-12-20 | 3.25 |
| 2022-12-19 | 5.19 |
| 2022-12-16 | 5.97 |
| 2022-12-15 | 6.36 |
| 2022-12-14 | 7.14 |
| 2022-12-13 | 9.09 |
| 2022-12-12 | 8.31 |
| 2022-12-09 | 8.70 |
| 2022-12-08 | 5.97 |
| 2022-12-07 | -1.04 |
| 2022-12-06 | 1.69 |
| 2022-12-05 | 1.30 |
| 2022-12-02 | -1.43 |
| 2022-12-01 | -1.43 |
| 2022-11-30 | -4.16 |
| 2022-11-29 | -1.82 |
| 2022-11-28 | -4.16 |
| 2022-11-25 | -2.60 |
| 2022-11-24 | -1.82 |
| 2022-11-23 | -2.60 |
| 2022-11-22 | -2.60 |
| 2022-11-21 | -4.16 |
| 2022-11-18 | -1.04 |
| 2022-11-17 | -0.26 |
| 2022-11-16 | -2.60 |
| 2022-11-15 | -0.26 |
| 2022-11-14 | -2.21 |
| 2022-11-11 | -4.55 |
| 2022-11-10 | -8.05 |
| 2022-11-09 | -8.44 |
| 2022-11-08 | -10.39 |
| 2022-11-07 | -10.39 |
| 2022-11-04 | -10.00 |
| 2022-11-03 | -11.17 |
| 2022-11-02 | -12.34 |
| 2022-11-01 | -13.12 |
| 2022-10-31 | -14.29 |
| 2022-10-28 | -10.78 |
| 2022-10-27 | -8.44 |
| 2022-10-26 | -10.00 |
| 2022-10-25 | -11.56 |
| 2022-10-24 | -12.73 |
| 2022-10-21 | -8.83 |
| 2022-10-20 | -8.44 |
| 2022-10-19 | -8.44 |
| 2022-10-18 | -6.10 |
| 2022-10-17 | -8.44 |
| 2022-10-14 | -6.49 |
| 2022-10-13 | -6.49 |
| 2022-10-12 | -7.66 |
| 2022-10-11 | -7.27 |
| 2022-10-10 | -6.10 |
| 2022-10-07 | -2.60 |
| 2022-10-06 | -3.77 |
| 2022-10-05 | -2.99 |
| 2022-10-03 | -5.71 |
| 2022-09-30 | -4.94 |
| 2022-09-29 | -4.94 |
| 2022-09-28 | -1.04 |
| 2022-09-27 | 0.91 |
| 2022-09-26 | 1.69 |
| 2022-09-23 | 2.86 |
| 2022-09-22 | 3.25 |
| 2022-09-21 | 2.08 |
| 2022-09-20 | 3.25 |
| 2022-09-19 | 2.86 |
| 2022-09-16 | 4.81 |
| 2022-09-15 | 6.75 |
| 2022-09-14 | 6.36 |
| 2022-09-13 | 8.31 |
| 2022-09-09 | 10.65 |
| 2022-09-08 | 10.65 |
| 2022-09-07 | 10.27 |
| 2022-09-06 | 11.79 |
| 2022-09-05 | 11.79 |
| 2022-09-02 | 11.03 |
| 2022-09-01 | 11.41 |
| 2022-08-31 | 12.55 |
| 2022-08-30 | 12.17 |
| 2022-08-29 | 13.69 |
| 2022-08-26 | 12.17 |
| 2022-08-25 | 13.69 |
| 2022-08-24 | 13.69 |
| 2022-08-23 | 13.31 |
| 2022-08-22 | 13.69 |
| 2022-08-19 | 12.17 |
| 2022-08-18 | 12.17 |
| 2022-08-17 | 12.93 |
| 2022-08-16 | 11.41 |
| 2022-08-15 | 11.41 |
| 2022-08-12 | 12.17 |
| 2022-08-11 | 9.89 |
| 2022-08-10 | 9.13 |
| 2022-08-09 | 9.51 |
| 2022-08-08 | 8.37 |
| 2022-08-05 | 9.13 |
| 2022-08-04 | 7.23 |
| 2022-08-03 | 7.99 |
| 2022-08-02 | 9.13 |
| 2022-08-01 | 10.27 |
| 2022-07-29 | 11.03 |
| 2022-07-28 | 10.65 |
| 2022-07-27 | 11.03 |
| 2022-07-26 | 12.17 |
| 2022-07-25 | 12.17 |
| 2022-07-22 | 11.03 |
| 2022-07-21 | 10.27 |
| 2022-07-20 | 11.41 |
| 2022-07-19 | 12.17 |
| 2022-07-18 | 14.07 |
| 2022-07-15 | 12.93 |
| 2022-07-14 | 12.93 |
| 2022-07-13 | 13.69 |
| 2022-07-12 | 12.93 |
| 2022-07-11 | 12.55 |
| 2022-07-08 | 14.07 |
| 2022-07-07 | 13.31 |
| 2022-07-06 | 11.03 |
| 2022-07-05 | 10.27 |
| 2022-07-04 | 8.75 |
| 2022-06-30 | 9.89 |
| 2022-06-29 | 9.13 |
| 2022-06-28 | 8.75 |
| 2022-06-27 | 9.13 |
| 2022-06-24 | 7.61 |
| 2022-06-23 | 8.37 |
| 2022-06-22 | 9.13 |
| 2022-06-21 | 7.99 |
| 2022-06-20 | 7.23 |
| 2022-06-17 | 5.71 |
| 2022-06-16 | 7.23 |
| 2022-06-15 | 8.75 |
| 2022-06-14 | 8.75 |
| 2022-06-13 | 8.39 |
| 2022-06-10 | 9.47 |
| 2022-06-09 | 8.75 |
| 2022-06-08 | 8.02 |
| 2022-06-07 | 8.75 |
| 2022-06-06 | 7.66 |
| 2022-06-02 | 7.66 |
| 2022-06-01 | 6.94 |
| 2022-05-31 | 7.66 |
| 2022-05-30 | 5.12 |
| 2022-05-27 | 3.31 |
| 2022-05-26 | 3.31 |
| 2022-05-25 | 3.67 |
| 2022-05-24 | 3.67 |
| 2022-05-23 | 3.31 |
| 2022-05-20 | 2.95 |
| 2022-05-19 | 3.67 |
| 2022-05-18 | 4.76 |
| 2022-05-17 | 4.40 |
| 2022-05-16 | 4.40 |
| 2022-05-13 | 3.31 |
| 2022-05-12 | 2.22 |
| 2022-05-11 | 2.59 |
| 2022-05-10 | 2.95 |
| 2022-05-06 | 4.40 |
| 2022-05-05 | 7.30 |
| 2022-05-04 | 8.02 |
| 2022-05-03 | 7.66 |
| 2022-04-29 | 6.94 |
| 2022-04-28 | 4.04 |
| 2022-04-27 | 4.40 |
| 2022-04-26 | 4.04 |
| 2022-04-25 | 4.04 |
| 2022-04-22 | 7.30 |
| 2022-04-21 | 6.57 |
| 2022-04-20 | 6.94 |
| 2022-04-19 | 8.02 |
| 2022-04-14 | 8.39 |
| 2022-04-13 | 6.94 |
| 2022-04-12 | 7.66 |
| 2022-04-11 | 7.30 |
| 2022-04-08 | 7.66 |
| 2022-04-07 | 7.30 |
| 2022-04-06 | 9.11 |
| 2022-04-04 | 9.11 |
| 2022-04-01 | 7.66 |
| 2022-03-31 | 7.30 |
| 2022-03-30 | 8.75 |
| 2022-03-29 | 7.66 |
| 2022-03-28 | 7.66 |
| 2022-03-25 | 6.94 |
| 2022-03-24 | 6.21 |
| 2022-03-23 | 8.02 |
| 2022-03-22 | 8.02 |
| 2022-03-21 | 4.04 |
| 2022-03-18 | 5.49 |
| 2022-03-17 | 3.67 |
| 2022-03-16 | -3.21 |
| 2022-03-15 | -5.75 |
| 2022-03-14 | -0.68 |
| 2022-03-11 | 1.50 |
| 2022-03-10 | 3.31 |
| 2022-03-09 | 2.22 |
| 2022-03-08 | 2.95 |
| 2022-03-07 | 4.04 |
| 2022-03-04 | 5.85 |
| 2022-03-03 | 6.57 |
| 2022-03-02 | 5.85 |
| 2022-03-01 | 7.66 |
| 2022-02-28 | 7.30 |
| 2022-02-25 | 8.39 |
| 2022-02-24 | 8.39 |
| 2022-02-23 | 12.01 |
| 2022-02-22 | 12.01 |
| 2022-02-21 | 12.01 |
| 2022-02-18 | 12.37 |
| 2022-02-17 | 12.01 |
| 2022-02-16 | 13.10 |
| 2022-02-15 | 11.65 |
| 2022-02-14 | 12.01 |
| 2022-02-11 | 13.46 |
| 2022-02-10 | 14.55 |
| 2022-02-09 | 13.82 |
| 2022-02-08 | 13.46 |
| 2022-02-07 | 14.19 |
| 2022-02-04 | 14.91 |
| 2022-01-31 | 10.56 |
| 2022-01-28 | 10.56 |
| 2022-01-27 | 11.29 |
| 2022-01-26 | 11.65 |
| 2022-01-25 | 12.37 |
| 2022-01-24 | 14.19 |
| 2022-01-21 | 12.37 |
| 2022-01-20 | 11.29 |
| 2022-01-19 | 10.92 |
| 2022-01-18 | 10.92 |
| 2022-01-17 | 10.56 |
| 2022-01-14 | 9.84 |
| 2022-01-13 | 10.56 |
| 2022-01-12 | 10.92 |
| 2022-01-11 | 10.56 |
| 2022-01-10 | 9.84 |
| 2022-01-07 | 9.11 |
| 2022-01-06 | 9.11 |
| 2022-01-05 | 10.56 |
| 2022-01-04 | 10.20 |
| 2022-01-03 | 9.11 |
| 2021-12-31 | 9.11 |
| 2021-12-30 | 9.11 |
| 2021-12-29 | 9.47 |
| 2021-12-28 | 9.84 |
| 2021-12-24 | 8.02 |
| 2021-12-23 | 8.75 |
| 2021-12-22 | 7.30 |
| 2021-12-21 | 7.30 |
| 2021-12-20 | 7.30 |
| 2021-12-17 | 8.75 |
| 2021-12-16 | 9.11 |
| 2021-12-15 | 9.11 |
| 2021-12-14 | 8.39 |
| 2021-12-13 | 8.75 |
| 2021-12-10 | 10.20 |
| 2021-12-09 | 10.20 |
| 2021-12-08 | 9.47 |
| 2021-12-07 | 10.20 |
| 2021-12-06 | 9.47 |
| 2021-12-03 | 9.11 |
| 2021-12-02 | 10.20 |
| 2021-12-01 | 8.75 |
| 2021-11-30 | 9.47 |
| 2021-11-29 | 11.65 |
| 2021-11-26 | 12.01 |
| 2021-11-25 | 13.82 |
| 2021-11-24 | 12.37 |
| 2021-11-23 | 13.46 |
| 2021-11-22 | 13.82 |
| 2021-11-19 | 14.55 |
| 2021-11-18 | 14.55 |
| 2021-11-17 | 14.19 |
| 2021-11-16 | 15.27 |
| 2021-11-15 | 13.82 |
| 2021-11-12 | 15.27 |
| 2021-11-11 | 16.00 |
| 2021-11-10 | 14.19 |
| 2021-11-09 | 12.74 |
| 2021-11-08 | 13.82 |
| 2021-11-05 | 10.92 |
| 2021-11-04 | 10.92 |
| 2021-11-03 | 11.29 |
| 2021-11-02 | 11.65 |
| 2021-11-01 | 12.37 |
| 2021-10-29 | 12.74 |
| 2021-10-28 | 13.10 |
| 2021-10-27 | 15.64 |
| 2021-10-26 | 15.27 |
| 2021-10-25 | 17.09 |
| 2021-10-22 | 18.90 |
| 2021-10-21 | 18.17 |
| 2021-10-20 | 15.64 |
| 2021-10-19 | 17.09 |
| 2021-10-18 | 18.17 |
| 2021-10-15 | 18.90 |
| 2021-10-12 | 18.90 |
| 2021-10-11 | 18.90 |
| 2021-10-08 | 18.54 |
| 2021-10-07 | 18.17 |
| 2021-10-06 | 17.09 |
| 2021-10-05 | 14.91 |
| 2021-10-04 | 16.36 |
| 2021-09-30 | 14.55 |
| 2021-09-29 | 15.64 |
| 2021-09-28 | 13.46 |
| 2021-09-27 | 11.65 |
| 2021-09-24 | 11.29 |
| 2021-09-23 | 14.91 |
| 2021-09-21 | 13.46 |
| 2021-09-20 | 10.56 |
| 2021-09-17 | 15.27 |
| 2021-09-16 | 13.10 |
| 2021-09-15 | 17.09 |
| 2021-09-14 | 20.35 |
| 2021-09-13 | 21.80 |
| 2021-09-10 | 22.89 |
| 2021-09-09 | 21.44 |
| 2021-09-08 | 21.79 |
| 2021-09-07 | 22.86 |
| 2021-09-06 | 23.57 |
| 2021-09-03 | 22.86 |
| 2021-09-02 | 21.79 |
| 2021-09-01 | 21.79 |
| 2021-08-31 | 21.08 |
| 2021-08-30 | 22.15 |
| 2021-08-27 | 22.86 |
| 2021-08-26 | 24.99 |
| 2021-08-25 | 24.63 |
| 2021-08-24 | 25.70 |
| 2021-08-23 | 24.28 |
| 2021-08-20 | 22.86 |
| 2021-08-19 | 24.28 |
| 2021-08-18 | 24.99 |
| 2021-08-17 | 24.63 |
| 2021-08-16 | 27.12 |
| 2021-08-13 | 26.41 |
| 2021-08-12 | 24.99 |
| 2021-08-11 | 24.99 |
| 2021-08-10 | 23.92 |
| 2021-08-09 | 24.63 |
| 2021-08-06 | 23.57 |
| 2021-08-05 | 23.21 |
| 2021-08-04 | 24.28 |
| 2021-08-03 | 23.92 |
| 2021-08-02 | 24.63 |
| 2021-07-30 | 24.63 |
| 2021-07-29 | 24.28 |
| 2021-07-28 | 23.57 |
| 2021-07-27 | 24.99 |
| 2021-07-26 | 27.47 |
| 2021-07-23 | 29.60 |
| 2021-07-22 | 29.60 |
| 2021-07-21 | 27.83 |
| 2021-07-20 | 28.18 |
| 2021-07-19 | 29.25 |
| 2021-07-16 | 30.67 |
| 2021-07-15 | 32.44 |
| 2021-07-14 | 30.67 |
| 2021-07-13 | 32.09 |
| 2021-07-12 | 30.67 |
| 2021-07-09 | 30.31 |
| 2021-07-08 | 29.60 |
| 2021-07-07 | 31.73 |
| 2021-07-06 | 33.86 |
| 2021-07-05 | 32.44 |
| 2021-07-02 | 34.22 |
| 2021-06-30 | 33.86 |
| 2021-06-29 | 34.93 |
| 2021-06-28 | 36.70 |
| 2021-06-25 | 35.99 |
| 2021-06-24 | 36.70 |
| 2021-06-23 | 34.22 |
| 2021-06-22 | 35.64 |
| 2021-06-21 | 32.80 |
| 2021-06-18 | 32.80 |
| 2021-06-17 | 32.44 |
| 2021-06-16 | 32.80 |
| 2021-06-15 | 32.80 |
| 2021-06-11 | 34.17 |
| 2021-06-10 | 35.19 |
| 2021-06-09 | 33.48 |
| 2021-06-08 | 33.48 |
| 2021-06-07 | 32.46 |
| 2021-06-04 | 32.11 |
| 2021-06-03 | 33.14 |
| 2021-06-02 | 33.14 |
| 2021-06-01 | 33.48 |
| 2021-05-31 | 33.14 |
| 2021-05-28 | 31.09 |
| 2021-05-27 | 32.46 |
| 2021-05-26 | 32.11 |
| 2021-05-25 | 30.74 |
| 2021-05-24 | 29.72 |
| 2021-05-21 | 29.72 |
| 2021-05-20 | 30.40 |
| 2021-05-18 | 32.46 |
| 2021-05-17 | 29.72 |
| 2021-05-14 | 29.03 |
| 2021-05-13 | 29.37 |
| 2021-05-12 | 30.40 |
| 2021-05-11 | 31.09 |
| 2021-05-10 | 31.77 |
| 2021-05-07 | 32.46 |
| 2021-05-06 | 31.77 |
| 2021-05-05 | 31.77 |
| 2021-05-04 | 32.11 |
| 2021-05-03 | 31.43 |
| 2021-04-30 | 32.46 |
| 2021-04-29 | 33.14 |
| 2021-04-28 | 33.14 |
| 2021-04-27 | 32.80 |
| 2021-04-26 | 34.17 |
| 2021-04-23 | 33.82 |
| 2021-04-22 | 34.51 |
| 2021-04-21 | 34.17 |
| 2021-04-20 | 34.85 |
| 2021-04-19 | 35.19 |
| 2021-04-16 | 35.88 |
| 2021-04-15 | 35.54 |
| 2021-04-14 | 34.17 |
| 2021-04-13 | 33.48 |
| 2021-04-12 | 33.48 |
| 2021-04-09 | 34.51 |
| 2021-04-08 | 34.85 |
| 2021-04-07 | 35.19 |
| 2021-04-01 | 35.88 |
| 2021-03-31 | 37.93 |
| 2021-03-30 | 37.93 |
| 2021-03-29 | 36.90 |
| 2021-03-26 | 34.17 |
| 2021-03-25 | 33.14 |
| 2021-03-24 | 33.14 |
| 2021-03-23 | 34.51 |
| 2021-03-22 | 37.59 |
| 2021-03-19 | 36.22 |
| 2021-03-18 | 36.22 |
| 2021-03-17 | 35.54 |
| 2021-03-16 | 35.88 |
| 2021-03-15 | 35.88 |
| 2021-03-12 | 34.51 |
| 2021-03-11 | 34.85 |
| 2021-03-10 | 36.56 |
| 2021-03-09 | 36.56 |
| 2021-03-08 | 35.19 |
| 2021-03-05 | 36.56 |
| 2021-03-04 | 36.90 |
| 2021-03-03 | 37.93 |
| 2021-03-02 | 38.62 |
| 2021-03-01 | 39.30 |
| 2021-02-26 | 36.56 |
| 2021-02-25 | 40.67 |
| 2021-02-24 | 36.22 |
| 2021-02-23 | 41.70 |
| 2021-02-22 | 36.22 |
| 2021-02-19 | 34.51 |
| 2021-02-18 | 34.85 |
| 2021-02-17 | 34.51 |
| 2021-02-16 | 34.17 |
| 2021-02-11 | 32.11 |
| 2021-02-10 | 30.40 |
| 2021-02-09 | 29.37 |
| 2021-02-08 | 31.43 |
| 2021-02-05 | 31.09 |
| 2021-02-04 | 31.09 |
| 2021-02-03 | 30.06 |
| 2021-02-02 | 28.35 |
| 2021-02-01 | 26.98 |
| 2021-01-29 | 25.61 |
| 2021-01-28 | 26.29 |
| 2021-01-27 | 26.98 |
| 2021-01-26 | 25.95 |
| 2021-01-25 | 27.32 |
| 2021-01-22 | 27.32 |
| 2021-01-21 | 31.43 |
| 2021-01-20 | 32.80 |
| 2021-01-19 | 32.11 |
| 2021-01-18 | 30.06 |
| 2021-01-15 | 28.35 |
| 2021-01-14 | 29.03 |
| 2021-01-13 | 29.03 |
| 2021-01-12 | 28.35 |
| 2021-01-11 | 26.29 |
| 2021-01-08 | 27.32 |
| 2021-01-07 | 28.01 |
| 2021-01-06 | 28.01 |
| 2021-01-05 | 28.35 |
| 2021-01-04 | 25.95 |
| 2020-12-31 | 27.66 |
| 2020-12-30 | 26.98 |
| 2020-12-29 | 27.66 |
| 2020-12-28 | 26.64 |
| 2020-12-24 | 25.95 |
| 2020-12-23 | 26.98 |
| 2020-12-22 | 24.24 |
| 2020-12-21 | 28.01 |
| 2020-12-18 | 28.35 |
| 2020-12-17 | 29.37 |
| 2020-12-16 | 31.43 |
| 2020-12-15 | 31.09 |
| 2020-12-14 | 31.77 |
| 2020-12-11 | 31.77 |
| 2020-12-10 | 32.80 |
| 2020-12-09 | 32.80 |
| 2020-12-08 | 32.11 |
| 2020-12-07 | 33.14 |
| 2020-12-04 | 32.80 |
| 2020-12-03 | 33.48 |
| 2020-12-02 | 32.46 |
| 2020-12-01 | 33.14 |
| 2020-11-30 | 32.11 |
| 2020-11-27 | 34.51 |
| 2020-11-26 | 33.14 |
| 2020-11-25 | 35.88 |
| 2020-11-24 | 34.17 |
| 2020-11-23 | 30.74 |
| 2020-11-20 | 29.37 |
| 2020-11-19 | 32.11 |
| 2020-11-18 | 35.19 |
| 2020-11-17 | 36.90 |
| 2020-11-16 | 34.85 |
| 2020-11-13 | 32.46 |
| 2020-11-12 | 31.43 |
| 2020-11-11 | 35.19 |
| 2020-11-10 | 32.46 |
| 2020-11-09 | 28.69 |
| 2020-11-06 | 29.37 |
| 2020-11-05 | 28.35 |
| 2020-11-04 | 27.66 |
| 2020-11-03 | 27.66 |
| 2020-11-02 | 26.29 |
| 2020-10-30 | 25.61 |
| 2020-10-29 | 26.98 |
| 2020-10-28 | 27.66 |
| 2020-10-27 | 28.69 |
| 2020-10-23 | 29.72 |
| 2020-10-22 | 27.66 |
| 2020-10-21 | 28.69 |
| 2020-10-20 | 28.35 |
| 2020-10-19 | 28.01 |
| 2020-10-16 | 29.03 |
| 2020-10-15 | 26.29 |
| 2020-10-14 | 29.72 |
| 2020-10-12 | 31.43 |
| 2020-10-09 | 31.77 |
| 2020-10-08 | 28.35 |
| 2020-10-07 | 26.64 |
| 2020-10-06 | 27.32 |
| 2020-10-05 | 26.98 |
| 2020-09-30 | 27.32 |
| 2020-09-29 | 24.24 |
| 2020-09-28 | 23.56 |
| 2020-09-25 | 22.53 |
| 2020-09-24 | 25.61 |
| 2020-09-23 | 22.87 |
| 2020-09-22 | 23.90 |
| 2020-09-21 | 24.58 |
| 2020-09-18 | 29.03 |
| 2020-09-17 | 31.09 |
| 2020-09-16 | 30.74 |
| 2020-09-15 | 26.98 |
| 2020-09-14 | 26.64 |
| 2020-09-11 | 24.24 |
| 2020-09-10 | 24.24 |
| 2020-09-09 | 20.82 |
| 2020-09-08 | 22.16 |
| 2020-09-07 | 23.50 |
| 2020-09-04 | 24.51 |
| 2020-09-03 | 25.52 |
| 2020-09-02 | 23.17 |
| 2020-09-01 | 24.51 |
| 2020-08-31 | 23.50 |
| 2020-08-28 | 23.84 |
| 2020-08-27 | 19.81 |
| 2020-08-26 | 21.49 |
| 2020-08-25 | 21.83 |
| 2020-08-24 | 24.85 |
| 2020-08-21 | 21.83 |
| 2020-08-20 | 18.47 |
| 2020-08-19 | 11.42 |
| 2020-08-18 | 11.76 |
| 2020-08-17 | 10.75 |
| 2020-08-14 | 10.08 |
| 2020-08-13 | 9.74 |
| 2020-08-12 | 9.41 |
| 2020-08-11 | 7.73 |
| 2020-08-10 | 7.39 |
| 2020-08-07 | 8.07 |
| 2020-08-06 | 8.74 |
| 2020-08-05 | 11.09 |
| 2020-08-04 | 11.09 |
| 2020-08-03 | 9.41 |
| 2020-07-31 | 9.74 |
| 2020-07-30 | 10.08 |
| 2020-07-29 | 10.08 |
| 2020-07-28 | 9.07 |
| 2020-07-27 | 5.72 |
| 2020-07-24 | 8.07 |
| 2020-07-23 | 10.08 |
| 2020-07-22 | 10.75 |
| 2020-07-21 | 10.75 |
| 2020-07-20 | 11.09 |
| 2020-07-17 | 10.75 |
| 2020-07-16 | 10.75 |
| 2020-07-15 | 13.44 |
| 2020-07-14 | 13.44 |
| 2020-07-13 | 14.78 |
| 2020-07-10 | 16.12 |
| 2020-07-09 | 17.80 |
| 2020-07-08 | 18.80 |
| 2020-07-07 | 19.48 |
| 2020-07-06 | 21.49 |
| 2020-07-03 | 17.13 |
| 2020-07-02 | 17.46 |
| 2020-06-30 | 12.09 |
| 2020-06-29 | 11.09 |
| 2020-06-26 | 12.76 |
| 2020-06-24 | 12.43 |
| 2020-06-23 | 12.76 |
| 2020-06-22 | 13.10 |
| 2020-06-19 | 15.45 |
| 2020-06-18 | 11.42 |
| 2020-06-17 | 11.76 |
| 2020-06-16 | 11.76 |
| 2020-06-15 | 9.74 |
| 2020-06-12 | 11.42 |
| 2020-06-11 | 10.08 |
| 2020-06-10 | 15.11 |
| 2020-06-09 | 15.45 |
| 2020-06-08 | 13.51 |
| 2020-06-05 | 12.87 |
| 2020-06-04 | 8.03 |
| 2020-06-03 | 8.35 |
| 2020-06-02 | 7.39 |
| 2020-06-01 | 5.77 |
| 2020-05-29 | 2.23 |
| 2020-05-28 | 2.23 |
| 2020-05-27 | 4.16 |
| 2020-05-26 | 5.77 |
| 2020-05-25 | 4.48 |
| 2020-05-22 | 6.42 |
| 2020-05-21 | 10.93 |
| 2020-05-20 | 11.58 |
| 2020-05-19 | 12.87 |
| 2020-05-18 | 10.29 |
| 2020-05-15 | 9.97 |
| 2020-05-14 | 11.26 |
| 2020-05-13 | 12.87 |
| 2020-05-12 | 13.51 |
| 2020-05-11 | 14.48 |
| 2020-05-08 | 13.84 |
| 2020-05-07 | 11.58 |
| 2020-05-06 | 12.22 |
| 2020-05-05 | 10.29 |
| 2020-05-04 | 9.97 |
| 2020-04-29 | 15.13 |
| 2020-04-28 | 14.80 |
| 2020-04-27 | 10.93 |
| 2020-04-24 | 10.29 |
| 2020-04-23 | 10.29 |
| 2020-04-22 | 9.00 |
| 2020-04-21 | 8.35 |
| 2020-04-20 | 10.61 |
| 2020-04-17 | 13.84 |
| 2020-04-16 | 9.64 |
| 2020-04-15 | 9.32 |
| 2020-04-14 | 11.26 |
| 2020-04-09 | 10.29 |
| 2020-04-08 | 9.00 |
| 2020-04-07 | 9.97 |
| 2020-04-06 | 5.45 |
| 2020-04-03 | 2.55 |
| 2020-04-02 | 3.84 |
| 2020-04-01 | 5.13 |
| 2020-03-31 | 8.03 |
| 2020-03-30 | 7.06 |
| 2020-03-27 | 10.93 |
| 2020-03-26 | 5.77 |
| 2020-03-25 | 4.81 |
| 2020-03-24 | 1.58 |
| 2020-03-23 | -5.51 |
| 2020-03-20 | -0.03 |
| 2020-03-19 | -4.22 |
| 2020-03-18 | 2.23 |
| 2020-03-17 | 3.84 |
| 2020-03-16 | 5.45 |
| 2020-03-13 | 9.00 |
| 2020-03-12 | 11.90 |
| 2020-03-11 | 16.42 |
| 2020-03-10 | 17.38 |
| 2020-03-09 | 17.06 |
| 2020-03-06 | 21.90 |
| 2020-03-05 | 24.80 |
| 2020-03-04 | 22.54 |
| 2020-03-03 | 21.90 |
| 2020-03-02 | 20.29 |
| 2020-02-28 | 20.93 |
| 2020-02-27 | 21.90 |
| 2020-02-26 | 23.19 |
| 2020-02-25 | 23.51 |
| 2020-02-24 | 23.19 |
| 2020-02-21 | 26.41 |
| 2020-02-20 | 28.67 |
| 2020-02-19 | 27.06 |
| 2020-02-18 | 27.38 |
| 2020-02-17 | 28.67 |
| 2020-02-14 | 29.32 |
| 2020-02-13 | 26.41 |
| 2020-02-12 | 26.41 |
| 2020-02-11 | 24.16 |
| 2020-02-10 | 22.54 |
| 2020-02-07 | 24.80 |
| 2020-02-06 | 27.70 |
| 2020-02-05 | 23.19 |
| 2020-02-04 | 21.90 |
| 2020-02-03 | 22.87 |
| 2020-01-31 | 22.87 |
| 2020-01-30 | 22.54 |
| 2020-01-29 | 26.09 |
| 2020-01-24 | 32.54 |
| 2020-01-23 | 33.51 |
| 2020-01-22 | 38.34 |
| 2020-01-21 | 37.38 |
| 2020-01-20 | 41.57 |
| 2020-01-17 | 44.47 |
| 2020-01-16 | 44.47 |
| 2020-01-15 | 42.54 |
| 2020-01-14 | 44.79 |
| 2020-01-13 | 43.50 |
| 2020-01-10 | 40.92 |
| 2020-01-09 | 38.02 |
| 2020-01-08 | 37.38 |
| 2020-01-07 | 38.02 |
| 2020-01-06 | 38.34 |
| 2020-01-03 | 40.28 |
| 2020-01-02 | 40.28 |
| 2019-12-31 | 40.28 |
| 2019-12-30 | 40.60 |
| 2019-12-27 | 41.57 |
| 2019-12-24 | 38.99 |
| 2019-12-23 | 38.67 |
| 2019-12-20 | 37.70 |
| 2019-12-19 | 40.28 |
| 2019-12-18 | 39.63 |
| 2019-12-17 | 41.25 |
| 2019-12-16 | 40.60 |
| 2019-12-13 | 39.31 |
| 2019-12-12 | 36.09 |
| 2019-12-11 | 35.12 |
| 2019-12-10 | 36.09 |
| 2019-12-09 | 38.99 |
| 2019-12-06 | 39.31 |
| 2019-12-05 | 38.34 |
| 2019-12-04 | 37.38 |
| 2019-12-03 | 38.02 |
| 2019-12-02 | 37.38 |
| 2019-11-29 | 38.34 |
| 2019-11-28 | 41.25 |
| 2019-11-27 | 41.89 |
| 2019-11-26 | 41.89 |
| 2019-11-25 | 39.96 |
| 2019-11-22 | 37.70 |
| 2019-11-21 | 38.02 |
| 2019-11-20 | 38.02 |
| 2019-11-19 | 38.34 |
| 2019-11-18 | 38.02 |
| 2019-11-15 | 36.41 |
| 2019-11-14 | 37.70 |
| 2019-11-13 | 37.70 |
| 2019-11-12 | 37.70 |
| 2019-11-11 | 37.06 |
| 2019-11-08 | 40.28 |
| 2019-11-07 | 40.28 |
| 2019-11-06 | 39.96 |
| 2019-11-05 | 39.31 |
| 2019-11-04 | 38.99 |
| 2019-11-01 | 38.67 |
| 2019-10-31 | 38.34 |
| 2019-10-30 | 37.06 |
| 2019-10-29 | 38.02 |
| 2019-10-28 | 38.34 |
| 2019-10-25 | 38.99 |
| 2019-10-24 | 38.99 |
| 2019-10-23 | 39.96 |
| 2019-10-22 | 38.99 |
| 2019-10-21 | 39.31 |
| 2019-10-18 | 38.34 |
| 2019-10-17 | 39.96 |
| 2019-10-16 | 36.09 |
| 2019-10-15 | 33.83 |
| 2019-10-14 | 31.57 |
| 2019-10-11 | 31.90 |
| 2019-10-10 | 28.99 |
| 2019-10-09 | 25.77 |
| 2019-10-08 | 27.06 |
| 2019-10-04 | 29.32 |
| 2019-10-03 | 29.64 |
| 2019-10-02 | 31.57 |
| 2019-09-30 | 33.51 |
| 2019-09-27 | 33.83 |
| 2019-09-26 | 33.19 |
| 2019-09-25 | 31.90 |
| 2019-09-24 | 33.19 |
| 2019-09-23 | 33.83 |
| 2019-09-20 | 36.73 |
| 2019-09-19 | 32.54 |
| 2019-09-18 | 33.19 |
| 2019-09-17 | 32.86 |
| 2019-09-16 | 36.09 |
| 2019-09-13 | 37.70 |
| 2019-09-12 | 37.38 |
| 2019-09-11 | 38.02 |
| 2019-09-10 | 36.73 |
| 2019-09-09 | 35.46 |
| 2019-09-06 | 36.41 |
| 2019-09-05 | 33.87 |
| 2019-09-04 | 31.33 |
| 2019-09-03 | 26.88 |
| 2019-09-02 | 27.19 |
| 2019-08-30 | 29.74 |
| 2019-08-29 | 29.74 |
| 2019-08-28 | 30.69 |
| 2019-08-27 | 30.05 |
| 2019-08-26 | 27.19 |
| 2019-08-23 | 33.87 |
| 2019-08-22 | 30.37 |
| 2019-08-21 | 26.88 |
| 2019-08-20 | 23.06 |
| 2019-08-19 | 24.65 |
| 2019-08-16 | 18.61 |
| 2019-08-15 | 17.34 |
| 2019-08-14 | 15.43 |
| 2019-08-13 | 16.06 |
| 2019-08-12 | 18.29 |
| 2019-08-09 | 21.47 |
| 2019-08-08 | 23.06 |
| 2019-08-07 | 23.06 |
| 2019-08-06 | 22.11 |
| 2019-08-05 | 24.33 |
| 2019-08-02 | 28.47 |
| 2019-08-01 | 30.37 |
| 2019-07-31 | 30.37 |
| 2019-07-30 | 33.87 |
| 2019-07-29 | 34.82 |
| 2019-07-26 | 36.10 |
| 2019-07-25 | 37.05 |
| 2019-07-24 | 37.69 |
| 2019-07-23 | 38.00 |
| 2019-07-22 | 38.32 |
| 2019-07-19 | 39.28 |
| 2019-07-18 | 40.23 |
| 2019-07-17 | 42.77 |
| 2019-07-16 | 43.09 |
| 2019-07-15 | 41.82 |
| 2019-07-12 | 43.41 |
| 2019-07-11 | 43.09 |
| 2019-07-10 | 43.09 |
| 2019-07-09 | 41.82 |
| 2019-07-08 | 43.09 |
| 2019-07-05 | 45.95 |
| 2019-07-04 | 47.86 |
| 2019-07-03 | 46.91 |
| 2019-07-02 | 45.95 |
| 2019-06-28 | 45.00 |
| 2019-06-27 | 44.68 |
| 2019-06-26 | 43.41 |
| 2019-06-25 | 44.36 |
| 2019-06-24 | 45.32 |
| 2019-06-21 | 43.73 |
| 2019-06-20 | 44.05 |
| 2019-06-19 | 43.41 |
| 2019-06-18 | 39.59 |
| 2019-06-17 | 39.28 |
| 2019-06-14 | 37.69 |
| 2019-06-13 | 40.55 |
| 2019-06-12 | 41.18 |
| 2019-06-11 | 45.32 |
| 2019-06-10 | 42.54 |
| 2019-06-06 | 40.07 |
| 2019-06-05 | 37.91 |
| 2019-06-04 | 37.91 |
| 2019-06-03 | 38.22 |
| 2019-05-31 | 40.07 |
| 2019-05-30 | 40.69 |
| 2019-05-29 | 40.38 |
| 2019-05-28 | 41.00 |
| 2019-05-27 | 39.76 |
| 2019-05-24 | 41.62 |
| 2019-05-23 | 37.91 |
| 2019-05-22 | 40.69 |
| 2019-05-21 | 41.00 |
| 2019-05-20 | 41.92 |
| 2019-05-17 | 43.78 |
| 2019-05-16 | 45.94 |
| 2019-05-15 | 44.70 |
| 2019-05-14 | 45.01 |
| 2019-05-10 | 45.94 |
| 2019-05-09 | 41.92 |
| 2019-05-08 | 47.48 |
| 2019-05-07 | 48.40 |
| 2019-05-06 | 46.55 |
| 2019-05-03 | 54.27 |
| 2019-05-02 | 53.65 |
| 2019-04-30 | 51.80 |
| 2019-04-29 | 52.41 |
| 2019-04-26 | 52.41 |
| 2019-04-25 | 53.34 |
| 2019-04-24 | 53.96 |
| 2019-04-23 | 52.11 |
| 2019-04-18 | 51.18 |
| 2019-04-17 | 51.80 |
| 2019-04-16 | 53.96 |
| 2019-04-15 | 53.03 |
| 2019-04-12 | 53.34 |
| 2019-04-11 | 51.80 |
| 2019-04-10 | 56.12 |
| 2019-04-09 | 53.34 |
| 2019-04-08 | 51.18 |
| 2019-04-04 | 50.25 |
| 2019-04-03 | 52.41 |
| 2019-04-02 | 50.87 |
| 2019-04-01 | 52.11 |
| 2019-03-29 | 49.33 |
| 2019-03-28 | 48.09 |
| 2019-03-27 | 47.48 |
| 2019-03-26 | 48.40 |
| 2019-03-25 | 43.47 |
| 2019-03-22 | 40.69 |
| 2019-03-21 | 37.30 |
| 2019-03-20 | 31.74 |
| 2019-03-19 | 31.13 |
| 2019-03-18 | 31.13 |
| 2019-03-15 | 28.35 |
| 2019-03-14 | 28.04 |
| 2019-03-13 | 28.04 |
| 2019-03-12 | 28.04 |
| 2019-03-11 | 26.50 |
| 2019-03-08 | 26.81 |
| 2019-03-07 | 29.58 |
| 2019-03-06 | 31.43 |
| 2019-03-05 | 31.43 |
| 2019-03-04 | 32.67 |
| 2019-03-01 | 29.89 |
| 2019-02-28 | 30.51 |
| 2019-02-27 | 29.27 |
| 2019-02-26 | 29.89 |
| 2019-02-25 | 31.43 |
| 2019-02-22 | 31.74 |
| 2019-02-21 | 32.36 |
| 2019-02-20 | 30.20 |
| 2019-02-19 | 28.97 |
| 2019-02-18 | 29.58 |
| 2019-02-15 | 28.35 |
| 2019-02-14 | 32.05 |
| 2019-02-13 | 32.05 |
| 2019-02-12 | 32.05 |
| 2019-02-11 | 32.36 |
| 2019-02-08 | 31.74 |
| 2019-02-04 | 32.36 |
| 2019-02-01 | 32.05 |
| 2019-01-31 | 32.98 |
| 2019-01-30 | 31.74 |
| 2019-01-29 | 29.27 |
| 2019-01-28 | 29.58 |
| 2019-01-25 | 30.51 |
| 2019-01-24 | 26.81 |
| 2019-01-23 | 24.03 |
| 2019-01-22 | 24.34 |
| 2019-01-21 | 24.34 |
| 2019-01-18 | 22.18 |
| 2019-01-17 | 21.25 |
| 2019-01-16 | 22.49 |
| 2019-01-15 | 21.56 |
| 2019-01-14 | 20.94 |
| 2019-01-11 | 21.56 |
| 2019-01-10 | 20.02 |
| 2019-01-09 | 20.02 |
| 2019-01-08 | 19.09 |
| 2019-01-07 | 16.93 |
| 2019-01-04 | 16.62 |
| 2019-01-03 | 14.16 |
| 2019-01-02 | 14.47 |
| 2018-12-31 | 14.77 |
| 2018-12-28 | 13.85 |
| 2018-12-27 | 15.70 |
| 2018-12-24 | 14.47 |
| 2018-12-21 | 16.32 |
| 2018-12-20 | 18.17 |
| 2018-12-19 | 19.71 |
| 2018-12-18 | 17.55 |
| 2018-12-17 | 19.40 |
| 2018-12-14 | 20.64 |
| 2018-12-13 | 21.87 |
| 2018-12-12 | 18.17 |
| 2018-12-11 | 17.24 |
| 2018-12-10 | 16.93 |
| 2018-12-07 | 19.40 |
| 2018-12-06 | 18.78 |
| 2018-12-05 | 22.49 |
| 2018-12-04 | 24.34 |
| 2018-12-03 | 20.94 |
| 2018-11-30 | 18.17 |
| 2018-11-29 | 18.17 |
| 2018-11-28 | 18.78 |
| 2018-11-27 | 16.32 |
| 2018-11-26 | 17.86 |
| 2018-11-23 | 15.39 |
| 2018-11-22 | 18.17 |
| 2018-11-21 | 16.93 |
| 2018-11-20 | 12.92 |
| 2018-11-19 | 14.16 |
| 2018-11-16 | 13.23 |
| 2018-11-15 | 12.00 |
| 2018-11-14 | 12.00 |
| 2018-11-13 | 10.76 |
| 2018-11-12 | 10.45 |
| 2018-11-09 | 8.60 |
| 2018-11-08 | 10.15 |
| 2018-11-07 | 11.69 |
| 2018-11-06 | 11.69 |
| 2018-11-05 | 10.45 |
| 2018-11-02 | 14.16 |
| 2018-11-01 | 12.00 |
| 2018-10-31 | 9.22 |
| 2018-10-30 | 7.68 |
| 2018-10-29 | 7.06 |
| 2018-10-26 | 5.21 |
| 2018-10-25 | -0.96 |
| 2018-10-24 | -0.65 |
| 2018-10-23 | 0.27 |
| 2018-10-22 | 2.74 |
| 2018-10-19 | -0.34 |
| 2018-10-18 | -0.34 |
| 2018-10-16 | -0.65 |
| 2018-10-15 | 1.82 |
| 2018-10-12 | 3.97 |
| 2018-10-11 | 3.97 |
| 2018-10-10 | 8.60 |
| 2018-10-09 | 9.84 |
| 2018-10-08 | 9.22 |
| 2018-10-05 | 10.76 |
| 2018-10-04 | 11.07 |
| 2018-10-03 | 12.31 |
| 2018-10-02 | 12.92 |
| 2018-09-28 | 14.47 |
| 2018-09-27 | 16.01 |
| 2018-09-26 | 17.24 |
| 2018-09-24 | 18.78 |
| 2018-09-21 | 20.94 |
| 2018-09-20 | 18.17 |
| 2018-09-19 | 18.78 |
| 2018-09-18 | 16.62 |
| 2018-09-17 | 16.32 |
| 2018-09-14 | 18.48 |
| 2018-09-13 | 17.24 |
| 2018-09-12 | 13.85 |
| 2018-09-11 | 15.08 |
| 2018-09-10 | 17.24 |
| 2018-09-07 | 19.98 |
| 2018-09-06 | 23.01 |
| 2018-09-05 | 25.44 |
| 2018-09-04 | 29.69 |
| 2018-09-03 | 29.39 |
| 2018-08-31 | 31.21 |
| 2018-08-30 | 30.61 |
| 2018-08-29 | 31.52 |
| 2018-08-28 | 34.25 |
| 2018-08-27 | 35.77 |
| 2018-08-24 | 31.21 |
| 2018-08-23 | 33.95 |
| 2018-08-22 | 31.52 |
| 2018-08-21 | 33.04 |
| 2018-08-20 | 31.21 |
| 2018-08-17 | 31.21 |
| 2018-08-16 | 30.91 |
| 2018-08-15 | 31.21 |
| 2018-08-14 | 33.34 |
| 2018-08-13 | 33.64 |
| 2018-08-10 | 37.59 |
| 2018-08-09 | 37.59 |
| 2018-08-08 | 37.59 |
| 2018-08-07 | 36.07 |
| 2018-08-06 | 30.00 |
| 2018-08-03 | 31.21 |
| 2018-08-02 | 32.43 |
| 2018-08-01 | 35.47 |
| 2018-07-31 | 37.90 |
| 2018-07-30 | 39.11 |
| 2018-07-27 | 38.81 |
| 2018-07-26 | 38.81 |
| 2018-07-25 | 40.63 |
| 2018-07-24 | 36.68 |
| 2018-07-23 | 34.86 |
| 2018-07-20 | 35.47 |
| 2018-07-19 | 36.07 |
| 2018-07-18 | 37.29 |
| 2018-07-17 | 36.68 |
| 2018-07-16 | 36.38 |
| 2018-07-13 | 36.07 |
| 2018-07-12 | 35.77 |
| 2018-07-11 | 34.25 |
| 2018-07-10 | 36.38 |
| 2018-07-09 | 36.07 |
| 2018-07-06 | 32.43 |
| 2018-07-05 | 30.61 |
| 2018-07-04 | 31.82 |
| 2018-07-03 | 35.16 |
| 2018-06-29 | 37.29 |
| 2018-06-28 | 34.25 |
| 2018-06-27 | 36.68 |
| 2018-06-26 | 38.81 |
| 2018-06-25 | 41.84 |
| 2018-06-22 | 44.58 |
| 2018-06-21 | 44.58 |
| 2018-06-20 | 46.10 |
| 2018-06-19 | 44.27 |
| 2018-06-15 | 48.83 |
| 2018-06-14 | 51.56 |
| 2018-06-13 | 54.30 |
| 2018-06-12 | 54.90 |
| 2018-06-11 | 55.82 |
| 2018-06-08 | 55.22 |
| 2018-06-07 | 57.59 |
| 2018-06-06 | 56.70 |
| 2018-06-05 | 57.89 |
| 2018-06-04 | 58.19 |
| 2018-06-01 | 52.56 |
| 2018-05-31 | 55.52 |
| 2018-05-30 | 53.15 |
| 2018-05-29 | 55.52 |
| 2018-05-28 | 58.48 |
| 2018-05-25 | 53.15 |
| 2018-05-24 | 52.26 |
| 2018-05-23 | 51.37 |
| 2018-05-21 | 53.45 |
| 2018-05-18 | 52.85 |
| 2018-05-17 | 50.48 |
| 2018-05-16 | 48.11 |
| 2018-05-15 | 45.74 |
| 2018-05-14 | 45.45 |
| 2018-05-11 | 44.26 |
| 2018-05-10 | 40.12 |
| 2018-05-09 | 40.41 |
| 2018-05-08 | 41.00 |
| 2018-05-07 | 39.23 |
| 2018-05-04 | 39.52 |
| 2018-05-03 | 41.60 |
| 2018-05-02 | 43.97 |
| 2018-04-30 | 43.67 |
| 2018-04-27 | 40.12 |
| 2018-04-26 | 40.41 |
| 2018-04-25 | 41.00 |
| 2018-04-24 | 41.89 |
| 2018-04-23 | 40.71 |
| 2018-04-20 | 44.56 |
| 2018-04-19 | 46.04 |
| 2018-04-18 | 46.34 |
| 2018-04-17 | 47.52 |
| 2018-04-16 | 50.19 |
| 2018-04-13 | 51.67 |
| 2018-04-12 | 52.26 |
| 2018-04-11 | 54.63 |
| 2018-04-10 | 53.45 |
| 2018-04-09 | 53.15 |
| 2018-04-06 | 51.08 |
| 2018-04-04 | 50.78 |
| 2018-04-03 | 50.78 |
| 2018-03-29 | 54.34 |
| 2018-03-28 | 53.15 |
| 2018-03-27 | 54.93 |
| 2018-03-26 | 54.63 |
| 2018-03-23 | 50.78 |
| 2018-03-22 | 53.15 |
| 2018-03-21 | 51.08 |
| 2018-03-20 | 54.04 |
| 2018-03-19 | 59.96 |
| 2018-03-16 | 60.85 |
| 2018-03-15 | 62.93 |
| 2018-03-14 | 61.44 |
| 2018-03-13 | 59.96 |
| 2018-03-12 | 58.78 |
| 2018-03-09 | 56.11 |
| 2018-03-08 | 55.52 |
| 2018-03-07 | 53.15 |
| 2018-03-06 | 53.15 |
| 2018-03-05 | 52.26 |
| 2018-03-02 | 52.26 |
| 2018-03-01 | 54.04 |
| 2018-02-28 | 50.48 |
| 2018-02-27 | 49.89 |
| 2018-02-26 | 51.67 |
| 2018-02-23 | 51.08 |
| 2018-02-22 | 49.30 |
| 2018-02-21 | 52.26 |
| 2018-02-20 | 51.08 |
| 2018-02-15 | 51.37 |
| 2018-02-14 | 48.11 |
| 2018-02-13 | 44.86 |
| 2018-02-12 | 42.19 |
| 2018-02-09 | 41.89 |
| 2018-02-08 | 50.19 |
| 2018-02-07 | 46.63 |
| 2018-02-06 | 49.60 |
| 2018-02-05 | 62.63 |
| 2018-02-02 | 68.55 |
| 2018-02-01 | 71.22 |
| 2018-01-31 | 66.78 |
| 2018-01-30 | 65.00 |
| 2018-01-29 | 67.37 |
| 2018-01-26 | 50.19 |
| 2018-01-25 | 45.74 |
| 2018-01-24 | 46.93 |
| 2018-01-23 | 47.82 |
| 2018-01-22 | 47.52 |
| 2018-01-19 | 45.74 |
| 2018-01-18 | 45.74 |
| 2018-01-17 | 48.41 |
| 2018-01-16 | 40.41 |
| 2018-01-15 | 39.52 |
| 2018-01-12 | 40.41 |
| 2018-01-11 | 39.82 |
| 2018-01-10 | 39.23 |
| 2018-01-09 | 42.78 |
| 2018-01-08 | 36.56 |
| 2018-01-05 | 35.08 |
| 2018-01-04 | 31.53 |
| 2018-01-03 | 31.82 |
| 2018-01-02 | 29.45 |
| 2017-12-29 | 26.49 |
| 2017-12-28 | 26.79 |
| 2017-12-27 | 25.90 |
| 2017-12-22 | 25.01 |
| 2017-12-21 | 23.53 |
| 2017-12-20 | 23.53 |
| 2017-12-19 | 24.71 |
| 2017-12-18 | 25.90 |
| 2017-12-15 | 25.90 |
| 2017-12-14 | 27.67 |
| 2017-12-13 | 30.93 |
| 2017-12-12 | 29.16 |
| 2017-12-11 | 30.04 |
| 2017-12-08 | 27.08 |
| 2017-12-07 | 25.01 |
| 2017-12-06 | 25.90 |
| 2017-12-05 | 27.67 |
| 2017-12-04 | 29.45 |
| 2017-12-01 | 25.30 |
| 2017-11-30 | 23.82 |
| 2017-11-29 | 29.45 |
| 2017-11-28 | 27.97 |
| 2017-11-27 | 30.34 |
| 2017-11-24 | 31.23 |
| 2017-11-23 | 30.34 |
| 2017-11-22 | 29.75 |
| 2017-11-21 | 24.42 |
| 2017-11-20 | 26.49 |
| 2017-11-17 | 28.27 |
| 2017-11-16 | 30.34 |
| 2017-11-15 | 33.30 |
| 2017-11-14 | 34.19 |
| 2017-11-13 | 33.90 |
| 2017-11-10 | 33.30 |
| 2017-11-09 | 33.01 |
| 2017-11-08 | 33.60 |
| 2017-11-07 | 31.82 |
| 2017-11-06 | 31.82 |
| 2017-11-03 | 33.60 |
| 2017-11-02 | 34.78 |
| 2017-11-01 | 34.49 |
| 2017-10-31 | 32.71 |
| 2017-10-30 | 33.90 |
| 2017-10-27 | 34.78 |
| 2017-10-26 | 35.38 |
| 2017-10-25 | 36.27 |
| 2017-10-24 | 35.38 |
| 2017-10-23 | 36.86 |
| 2017-10-20 | 37.15 |
| 2017-10-19 | 35.97 |
| 2017-10-18 | 38.34 |
| 2017-10-17 | 38.93 |
| 2017-10-16 | 39.82 |
| 2017-10-13 | 39.82 |
| 2017-10-12 | 41.30 |
| 2017-10-11 | 41.00 |
| 2017-10-10 | 42.49 |
| 2017-10-09 | 41.00 |
| 2017-10-06 | 41.60 |
| 2017-10-04 | 42.19 |
| 2017-10-03 | 41.00 |
| 2017-09-29 | 39.23 |
| 2017-09-28 | 37.75 |
| 2017-09-27 | 38.93 |
| 2017-09-26 | 37.75 |
| 2017-09-25 | 38.93 |
| 2017-09-22 | 43.08 |
| 2017-09-21 | 44.86 |
| 2017-09-20 | 43.97 |
| 2017-09-19 | 41.60 |
| 2017-09-18 | 43.67 |
| 2017-09-15 | 41.30 |
| 2017-09-14 | 41.60 |
| 2017-09-13 | 44.56 |
| 2017-09-12 | 40.41 |
| 2017-09-11 | 41.60 |
| 2017-09-08 | 41.30 |
| 2017-09-07 | 36.03 |
| 2017-09-06 | 35.15 |
| 2017-09-05 | 37.49 |
| 2017-09-04 | 37.79 |
| 2017-09-01 | 38.37 |
| 2017-08-31 | 32.80 |
| 2017-08-30 | 31.63 |
| 2017-08-29 | 30.75 |
| 2017-08-28 | 32.22 |
| 2017-08-25 | 31.92 |
| 2017-08-24 | 33.97 |
| 2017-08-22 | 35.73 |
| 2017-08-21 | 32.51 |
| 2017-08-18 | 31.92 |
| 2017-08-17 | 32.22 |
| 2017-08-16 | 32.80 |
| 2017-08-15 | 32.80 |
| 2017-08-14 | 33.39 |
| 2017-08-11 | 31.92 |
| 2017-08-10 | 34.85 |
| 2017-08-09 | 37.79 |
| 2017-08-08 | 37.20 |
| 2017-08-07 | 36.91 |
| 2017-08-04 | 37.49 |
| 2017-08-03 | 36.61 |
| 2017-08-02 | 36.91 |
| 2017-08-01 | 37.20 |
| 2017-07-31 | 37.79 |
| 2017-07-28 | 38.08 |
| 2017-07-27 | 37.79 |
| 2017-07-26 | 36.91 |
| 2017-07-25 | 38.37 |
| 2017-07-24 | 38.08 |
| 2017-07-21 | 38.37 |
| 2017-07-20 | 38.96 |
| 2017-07-19 | 42.18 |
| 2017-07-18 | 38.96 |
| 2017-07-17 | 39.55 |
| 2017-07-14 | 38.96 |
| 2017-07-13 | 39.25 |
| 2017-07-12 | 36.32 |
| 2017-07-11 | 36.32 |
| 2017-07-10 | 34.85 |
| 2017-07-07 | 35.15 |
| 2017-07-06 | 36.03 |
| 2017-07-05 | 36.61 |
| 2017-07-04 | 35.44 |
| 2017-07-03 | 38.96 |
| 2017-06-30 | 38.96 |
| 2017-06-29 | 38.67 |
| 2017-06-28 | 38.96 |
| 2017-06-27 | 41.30 |
| 2017-06-26 | 42.18 |
| 2017-06-23 | 40.72 |
| 2017-06-22 | 42.77 |
| 2017-06-21 | 40.42 |
| 2017-06-20 | 39.84 |
| 2017-06-19 | 41.60 |
| 2017-06-16 | 41.01 |
| 2017-06-15 | 43.36 |
| 2017-06-14 | 47.17 |
| 2017-06-13 | 48.05 |
| 2017-06-12 | 45.41 |
| 2017-06-09 | 47.69 |
| 2017-06-08 | 51.12 |
| 2017-06-07 | 51.98 |
| 2017-06-06 | 48.55 |
| 2017-06-05 | 47.41 |
| 2017-06-02 | 47.41 |
| 2017-06-01 | 45.12 |
| 2017-05-31 | 44.27 |
| 2017-05-29 | 44.27 |
| 2017-05-26 | 42.84 |
| 2017-05-25 | 44.55 |
| 2017-05-24 | 41.98 |
| 2017-05-23 | 42.55 |
| 2017-05-22 | 41.41 |
| 2017-05-19 | 40.55 |
| 2017-05-18 | 39.12 |
| 2017-05-17 | 41.69 |
| 2017-05-16 | 43.12 |
| 2017-05-15 | 42.84 |
| 2017-05-12 | 42.27 |
| 2017-05-11 | 41.69 |
| 2017-05-10 | 41.98 |
| 2017-05-09 | 44.27 |
| 2017-05-08 | 42.84 |
| 2017-05-05 | 39.98 |
| 2017-05-04 | 42.27 |
| 2017-05-02 | 40.55 |
| 2017-04-28 | 41.12 |
| 2017-04-27 | 41.98 |
| 2017-04-26 | 43.69 |
| 2017-04-25 | 44.55 |
| 2017-04-24 | 42.27 |
| 2017-04-21 | 42.27 |
| 2017-04-20 | 45.69 |
| 2017-04-19 | 44.55 |
| 2017-04-18 | 45.41 |
| 2017-04-13 | 51.41 |
| 2017-04-12 | 48.55 |
| 2017-04-11 | 48.55 |
| 2017-04-10 | 52.55 |
| 2017-04-07 | 51.69 |
| 2017-04-06 | 51.41 |
| 2017-04-05 | 51.98 |
| 2017-04-03 | 46.84 |
| 2017-03-31 | 47.41 |
| 2017-03-30 | 44.84 |
| 2017-03-29 | 44.55 |
| 2017-03-28 | 43.98 |
| 2017-03-27 | 43.41 |
| 2017-03-24 | 47.12 |
| 2017-03-23 | 47.12 |
| 2017-03-22 | 48.27 |
| 2017-03-21 | 44.84 |
| 2017-03-20 | 41.12 |
| 2017-03-17 | 41.41 |
| 2017-03-16 | 42.27 |
| 2017-03-15 | 38.55 |
| 2017-03-14 | 36.55 |
| 2017-03-13 | 26.84 |
| 2017-03-10 | 25.70 |
| 2017-03-09 | 25.98 |
| 2017-03-08 | 26.27 |
| 2017-03-07 | 25.70 |
| 2017-03-06 | 24.84 |
| 2017-03-03 | 25.70 |
| 2017-03-02 | 27.98 |
| 2017-03-01 | 26.55 |
| 2017-02-28 | 23.70 |
| 2017-02-27 | 25.13 |
| 2017-02-24 | 25.98 |
| 2017-02-23 | 25.41 |
| 2017-02-22 | 23.13 |
| 2017-02-21 | 22.84 |
| 2017-02-20 | 22.84 |
| 2017-02-17 | 21.98 |
| 2017-02-16 | 21.98 |
| 2017-02-15 | 21.98 |
| 2017-02-14 | 21.98 |
| 2017-02-13 | 21.41 |
| 2017-02-10 | 22.55 |
| 2017-02-09 | 20.84 |
| 2017-02-08 | 18.55 |
| 2017-02-07 | 15.41 |
| 2017-02-06 | 14.27 |
| 2017-02-03 | 11.41 |
| 2017-02-02 | 12.56 |
| 2017-02-01 | 13.41 |
| 2017-01-27 | 11.13 |
| 2017-01-26 | 9.70 |
| 2017-01-25 | 9.13 |
| 2017-01-24 | 6.27 |
| 2017-01-23 | 3.41 |
| 2017-01-20 | 3.70 |
| 2017-01-19 | 4.56 |
| 2017-01-18 | 4.56 |
| 2017-01-17 | 2.56 |
| 2017-01-16 | 3.13 |
| 2017-01-13 | 5.41 |
| 2017-01-12 | 4.84 |
| 2017-01-11 | 5.41 |
| 2017-01-10 | 4.84 |
| 2017-01-09 | 3.99 |
| 2017-01-06 | 3.41 |
| 2017-01-05 | 3.70 |
| 2017-01-04 | 2.27 |
| 2017-01-03 | 3.13 |
| 2016-12-30 | 2.84 |
| 2016-12-29 | 1.13 |
| 2016-12-28 | 1.13 |
| 2016-12-23 | 0.84 |
| 2016-12-22 | 0.84 |
| 2016-12-21 | 1.41 |
| 2016-12-20 | 0.84 |
| 2016-12-19 | -0.30 |
| 2016-12-16 | 1.99 |
| 2016-12-15 | 2.84 |
| 2016-12-14 | 7.41 |
| 2016-12-13 | 7.70 |
| 2016-12-12 | 7.13 |
| 2016-12-09 | 9.41 |
| 2016-12-08 | 10.84 |
| 2016-12-07 | 9.98 |
| 2016-12-06 | 10.56 |
| 2016-12-05 | 10.56 |
| 2016-12-02 | 11.13 |
| 2016-12-01 | 13.70 |
| 2016-11-30 | 13.98 |
| 2016-11-29 | 13.41 |
| 2016-11-28 | 13.98 |
| 2016-11-25 | 11.70 |
| 2016-11-24 | 13.13 |
| 2016-11-23 | 13.13 |
| 2016-11-22 | 13.13 |
| 2016-11-21 | 12.84 |
| 2016-11-18 | 13.13 |
| 2016-11-17 | 10.84 |
| 2016-11-16 | 9.98 |
| 2016-11-15 | 12.56 |
| 2016-11-14 | 8.84 |
| 2016-11-11 | 10.27 |
| 2016-11-10 | 12.27 |
| 2016-11-09 | 10.27 |
| 2016-11-08 | 13.41 |
| 2016-11-07 | 14.84 |
| 2016-11-04 | 21.70 |
| 2016-11-03 | 21.41 |
| 2016-11-02 | 21.13 |
| 2016-11-01 | 22.27 |
| 2016-10-31 | 20.27 |
| 2016-10-28 | 20.55 |
| 2016-10-27 | 21.41 |
| 2016-10-26 | 23.98 |
| 2016-10-25 | 23.70 |
| 2016-10-24 | 23.13 |
| 2016-10-20 | 19.13 |
| 2016-10-19 | 18.27 |
| 2016-10-18 | 18.84 |
| 2016-10-17 | 17.70 |
| 2016-10-14 | 19.41 |
| 2016-10-13 | 17.98 |
| 2016-10-12 | 19.13 |
| 2016-10-11 | 20.55 |
| 2016-10-07 | 22.27 |
| 2016-10-06 | 23.13 |
| 2016-10-05 | 22.55 |
| 2016-10-04 | 21.13 |
| 2016-10-03 | 20.27 |
| 2016-09-30 | 20.84 |
| 2016-09-29 | 22.84 |
| 2016-09-28 | 21.70 |
| 2016-09-27 | 22.55 |
| 2016-09-26 | 22.27 |
| 2016-09-23 | 22.84 |
| 2016-09-22 | 22.27 |
| 2016-09-21 | 21.70 |
| 2016-09-20 | 20.27 |
| 2016-09-19 | 19.41 |
| 2016-09-15 | 19.41 |
| 2016-09-14 | 17.41 |
| 2016-09-13 | 17.13 |
| 2016-09-12 | 18.27 |
| 2016-09-09 | 23.70 |
| 2016-09-08 | 24.54 |
| 2016-09-07 | 24.26 |
| 2016-09-06 | 24.26 |
| 2016-09-05 | 25.11 |
| 2016-09-02 | 22.85 |
| 2016-09-01 | 24.83 |
| 2016-08-31 | 20.03 |
| 2016-08-30 | 20.87 |
| 2016-08-29 | 21.16 |
| 2016-08-26 | 21.16 |
| 2016-08-25 | 19.46 |
| 2016-08-24 | 21.16 |
| 2016-08-23 | 20.87 |
| 2016-08-22 | 16.07 |
| 2016-08-19 | 17.20 |
| 2016-08-18 | 14.09 |
| 2016-08-17 | 11.84 |
| 2016-08-16 | 11.55 |
| 2016-08-15 | 12.97 |
| 2016-08-12 | 12.97 |
| 2016-08-11 | 12.40 |
| 2016-08-10 | 11.84 |
| 2016-08-09 | 12.97 |
| 2016-08-08 | 11.55 |
| 2016-08-05 | 11.55 |
| 2016-08-04 | 11.55 |
| 2016-08-03 | 10.71 |
| 2016-08-01 | 13.25 |
| 2016-07-29 | 10.71 |
| 2016-07-28 | 12.97 |
| 2016-07-27 | 13.53 |
| 2016-07-26 | 14.66 |
| 2016-07-25 | 14.09 |
| 2016-07-22 | 13.53 |
| 2016-07-21 | 14.38 |
| 2016-07-20 | 14.66 |
| 2016-07-19 | 12.97 |
| 2016-07-18 | 16.07 |
| 2016-07-15 | 14.66 |
| 2016-07-14 | 10.71 |
| 2016-07-13 | 6.47 |
| 2016-07-12 | 3.65 |
| 2016-07-11 | 6.47 |
| 2016-07-08 | 3.65 |
| 2016-07-07 | 5.06 |
| 2016-07-06 | 7.32 |
| 2016-07-05 | 5.90 |
| 2016-07-04 | 7.88 |
| 2016-06-30 | 8.45 |
| 2016-06-29 | 6.47 |
| 2016-06-28 | 3.93 |
| 2016-06-27 | 5.06 |
| 2016-06-24 | 5.34 |
| 2016-06-23 | 7.88 |
| 2016-06-22 | 3.93 |
| 2016-06-21 | 5.34 |
| 2016-06-20 | 3.65 |
| 2016-06-17 | -4.54 |
| 2016-06-16 | -8.50 |
| 2016-06-15 | -7.37 |
| 2016-06-14 | -7.09 |
| 2016-06-13 | -4.26 |
| 2016-06-10 | -1.44 |
| 2016-06-08 | 1.10 |
| 2016-06-07 | 2.52 |
| 2016-06-06 | 2.23 |
| 2016-06-03 | 2.52 |
| 2016-06-02 | 2.52 |
| 2016-06-01 | 2.24 |
| 2016-05-31 | 3.61 |
| 2016-05-30 | 4.16 |
| 2016-05-27 | 3.61 |
| 2016-05-26 | 3.34 |
| 2016-05-25 | 3.34 |
| 2016-05-24 | 3.61 |
| 2016-05-23 | 2.52 |
| 2016-05-20 | 2.52 |
| 2016-05-19 | 0.60 |
| 2016-05-18 | -0.22 |
| 2016-05-17 | -0.76 |
| 2016-05-16 | -3.77 |
| 2016-05-13 | -2.13 |
| 2016-05-12 | 0.06 |
| 2016-05-11 | -1.04 |
| 2016-05-10 | -2.13 |
| 2016-05-09 | -0.76 |
| 2016-05-06 | -4.32 |
| 2016-05-05 | -0.76 |
| 2016-05-04 | 0.60 |
| 2016-05-03 | -1.58 |
| 2016-04-29 | 2.79 |
| 2016-04-28 | 3.88 |
| 2016-04-27 | 3.61 |
| 2016-04-26 | 2.79 |
| 2016-04-25 | 4.43 |
| 2016-04-22 | 3.34 |
| 2016-04-21 | 1.70 |
| 2016-04-20 | 1.70 |
| 2016-04-19 | -0.49 |
| 2016-04-18 | -2.13 |
| 2016-04-15 | -2.13 |
| 2016-04-14 | -1.04 |
| 2016-04-13 | 1.15 |
| 2016-04-12 | -3.50 |
| 2016-04-11 | -4.87 |
| 2016-04-08 | -4.59 |
| 2016-04-07 | -5.69 |
| 2016-04-06 | -5.14 |
| 2016-04-05 | -8.42 |
| 2016-04-01 | -10.06 |
| 2016-03-31 | -6.51 |
| 2016-03-30 | -10.06 |
| 2016-03-29 | -10.61 |
| 2016-03-24 | -13.34 |
| 2016-03-23 | -13.89 |
| 2016-03-22 | -19.35 |
| 2016-03-21 | -18.53 |
| 2016-03-18 | -17.99 |
| 2016-03-17 | -20.17 |
| 2016-03-16 | -20.72 |
| 2016-03-15 | -20.72 |
| 2016-03-14 | -19.63 |
| 2016-03-11 | -20.72 |
| 2016-03-10 | -21.27 |
| 2016-03-09 | -20.45 |
| 2016-03-08 | -20.17 |
| 2016-03-07 | -18.53 |
| 2016-03-04 | -17.99 |
| 2016-03-03 | -19.08 |
| 2016-03-02 | -20.99 |
| 2016-03-01 | -24.27 |
| 2016-02-29 | -24.82 |
| 2016-02-26 | -24.27 |
| 2016-02-25 | -26.46 |
| 2016-02-24 | -24.82 |
| 2016-02-23 | -24.27 |
| 2016-02-22 | -24.27 |
| 2016-02-19 | -26.19 |
| 2016-02-18 | -26.19 |
| 2016-02-17 | -28.10 |
| 2016-02-16 | -29.20 |
| 2016-02-15 | -29.47 |
| 2016-02-12 | -32.20 |
| 2016-02-11 | -30.29 |
| 2016-02-05 | -27.28 |
| 2016-02-04 | -27.01 |
| 2016-02-03 | -26.46 |
| 2016-02-02 | -25.37 |
| 2016-02-01 | -26.46 |
| 2016-01-29 | -24.82 |
| 2016-01-28 | -27.56 |
| 2016-01-27 | -28.92 |
| 2016-01-26 | -30.29 |
| 2016-01-25 | -26.74 |
| 2016-01-22 | -27.83 |
| 2016-01-21 | -28.65 |
| 2016-01-20 | -26.19 |
| 2016-01-19 | -22.91 |
| 2016-01-18 | -24.55 |
| 2016-01-15 | -23.45 |
| 2016-01-14 | -20.72 |
| 2016-01-13 | -18.81 |
| 2016-01-12 | -19.08 |
| 2016-01-11 | -17.99 |
| 2016-01-08 | -16.07 |
| 2016-01-07 | -14.71 |
| 2016-01-06 | -14.43 |
| 2016-01-05 | -14.71 |
| 2016-01-04 | -12.79 |
| 2015-12-31 | -8.69 |
| 2015-12-30 | -8.15 |
| 2015-12-29 | -8.69 |
| 2015-12-28 | -8.15 |
| 2015-12-24 | -8.97 |
| 2015-12-23 | -8.69 |
| 2015-12-22 | -8.69 |
| 2015-12-21 | -10.61 |
| 2015-12-18 | -12.52 |
| 2015-12-17 | -11.97 |
| 2015-12-16 | -13.34 |
| 2015-12-15 | -14.43 |
| 2015-12-14 | -13.34 |
| 2015-12-11 | -13.07 |
| 2015-12-10 | -12.79 |
| 2015-12-09 | -11.97 |
| 2015-12-08 | -10.61 |
| 2015-12-07 | -10.33 |
| 2015-12-04 | -10.33 |
| 2015-12-03 | -8.69 |
| 2015-12-02 | -5.96 |
| 2015-12-01 | -7.05 |
| 2015-11-30 | -8.42 |
| 2015-11-27 | -7.60 |
| 2015-11-26 | -8.42 |
| 2015-11-25 | -8.69 |
| 2015-11-24 | -11.43 |
| 2015-11-23 | -14.16 |
| 2015-11-20 | -13.07 |
| 2015-11-19 | -14.71 |
| 2015-11-18 | -17.17 |
| 2015-11-17 | -15.25 |
| 2015-11-16 | -16.07 |
| 2015-11-13 | -13.89 |
| 2015-11-12 | -11.15 |
| 2015-11-11 | -12.52 |
| 2015-11-10 | -11.70 |
| 2015-11-09 | -8.15 |
| 2015-11-06 | -7.33 |
| 2015-11-05 | -6.51 |
| 2015-11-04 | -5.69 |
| 2015-11-03 | -7.05 |
| 2015-11-02 | -8.15 |
| 2015-10-30 | -8.15 |
| 2015-10-29 | -7.05 |
| 2015-10-28 | -5.96 |
| 2015-10-27 | -6.23 |
| 2015-10-26 | -5.96 |
| 2015-10-23 | -6.78 |
| 2015-10-22 | -7.33 |
| 2015-10-20 | -6.51 |
| 2015-10-19 | -5.14 |
| 2015-10-16 | -4.87 |
| 2015-10-15 | -1.86 |
| 2015-10-14 | -4.59 |
| 2015-10-13 | -4.32 |
| 2015-10-12 | -4.87 |
| 2015-10-09 | -4.32 |
| 2015-10-08 | -4.04 |
| 2015-10-07 | -5.14 |
| 2015-10-06 | -10.33 |
| 2015-10-05 | -10.33 |
| 2015-10-02 | -13.07 |
| 2015-09-30 | -15.80 |
| 2015-09-29 | -15.53 |
| 2015-09-25 | -11.15 |
| 2015-09-24 | -12.52 |
| 2015-09-23 | -11.97 |
| 2015-09-22 | -10.61 |
| 2015-09-21 | -10.88 |
| 2015-09-18 | -11.43 |
| 2015-09-17 | -13.34 |
| 2015-09-16 | -13.34 |
| 2015-09-15 | -14.98 |
| 2015-09-14 | -11.15 |
| 2015-09-11 | -11.43 |
| 2015-09-10 | -11.16 |
| 2015-09-09 | -8.20 |
| 2015-09-08 | -11.70 |
| 2015-09-07 | -13.58 |
| 2015-09-04 | -11.70 |
| 2015-09-02 | -10.08 |
| 2015-09-01 | -8.20 |
| 2015-08-31 | -5.77 |
| 2015-08-28 | -6.04 |
| 2015-08-27 | -5.23 |
| 2015-08-26 | -9.27 |
| 2015-08-25 | -8.73 |
| 2015-08-24 | -7.12 |
| 2015-08-21 | 2.30 |
| 2015-08-20 | 5.80 |
| 2015-08-19 | 10.38 |
| 2015-08-18 | 12.00 |
| 2015-08-17 | 13.07 |
| 2015-08-14 | 10.92 |
| 2015-08-13 | 12.00 |
| 2015-08-12 | 11.73 |
| 2015-08-11 | 16.84 |
| 2015-08-10 | 18.46 |
| 2015-08-07 | 17.38 |
| 2015-08-06 | 15.50 |
| 2015-08-05 | 16.03 |
| 2015-08-04 | 16.30 |
| 2015-08-03 | 15.77 |
| 2015-07-31 | 14.96 |
| 2015-07-30 | 14.42 |
| 2015-07-29 | 13.88 |
| 2015-07-28 | 13.88 |
| 2015-07-27 | 14.42 |
| 2015-07-24 | 18.46 |
| 2015-07-23 | 20.07 |
| 2015-07-22 | 16.84 |
| 2015-07-21 | 17.11 |
| 2015-07-20 | 14.96 |
| 2015-07-17 | 13.07 |
| 2015-07-16 | 13.61 |
| 2015-07-15 | 14.42 |
| 2015-07-14 | 14.96 |
| 2015-07-13 | 14.42 |
| 2015-07-10 | 12.27 |
| 2015-07-09 | 7.69 |
| 2015-07-08 | 2.30 |
| 2015-07-07 | 8.50 |
| 2015-07-06 | 9.30 |
| 2015-07-03 | 10.92 |
| 2015-07-02 | 12.53 |
| 2015-06-30 | 10.11 |
| 2015-06-29 | 10.38 |
| 2015-06-26 | 14.42 |
| 2015-06-25 | 16.84 |
| 2015-06-24 | 17.11 |
| 2015-06-23 | 16.57 |
| 2015-06-22 | 15.77 |
| 2015-06-19 | 16.03 |
| 2015-06-18 | 16.30 |
| 2015-06-17 | 16.03 |
| 2015-06-16 | 15.50 |
| 2015-06-15 | 17.92 |
| 2015-06-12 | 16.84 |
| 2015-06-11 | 15.00 |
| 2015-06-10 | 14.21 |
| 2015-06-09 | 16.32 |
| 2015-06-08 | 20.00 |
| 2015-06-05 | 20.53 |
| 2015-06-04 | 20.53 |
| 2015-06-03 | 21.84 |
| 2015-06-02 | 22.11 |
| 2015-06-01 | 23.68 |
| 2015-05-29 | 24.21 |
| 2015-05-28 | 23.95 |
| 2015-05-27 | 24.74 |
| 2015-05-26 | 25.53 |
| 2015-05-22 | 25.00 |
| 2015-05-21 | 24.21 |
| 2015-05-20 | 23.68 |
| 2015-05-19 | 24.47 |
| 2015-05-18 | 24.21 |
| 2015-05-15 | 25.00 |
| 2015-05-14 | 24.74 |
| 2015-05-13 | 23.68 |
| 2015-05-12 | 24.21 |
| 2015-05-11 | 25.26 |
| 2015-05-08 | 25.53 |
| 2015-05-07 | 22.11 |
| 2015-05-06 | 26.84 |
| 2015-05-05 | 27.11 |
| 2015-05-04 | 24.74 |
| 2015-04-30 | 18.16 |
| 2015-04-29 | 18.16 |
| 2015-04-28 | 17.37 |
| 2015-04-27 | 18.16 |
| 2015-04-24 | 17.63 |
| 2015-04-23 | 16.32 |
| 2015-04-22 | 18.16 |
| 2015-04-21 | 17.63 |
| 2015-04-20 | 15.00 |
| 2015-04-17 | 20.53 |
| 2015-04-16 | 20.00 |
| 2015-04-15 | 17.89 |
| 2015-04-14 | 18.42 |
| 2015-04-13 | 23.16 |
| 2015-04-10 | 18.95 |
| 2015-04-09 | 16.84 |
| 2015-04-08 | 10.00 |
| 2015-04-02 | 3.68 |
| 2015-04-01 | 1.58 |
| 2015-03-31 | 0.79 |
| 2015-03-30 | 0.26 |
| 2015-03-27 | -0.53 |
| 2015-03-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy