Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-09-02 | 2.08 |
| 2025-09-01 | 1.78 |
| 2025-08-29 | 5.67 |
| 2025-08-28 | 6.86 |
| 2025-08-27 | 10.46 |
| 2025-08-26 | 12.25 |
| 2025-08-25 | 11.35 |
| 2025-08-22 | 2.67 |
| 2025-08-21 | 2.97 |
| 2025-08-20 | 2.08 |
| 2025-08-19 | 1.48 |
| 2025-08-18 | 2.37 |
| 2025-08-15 | -0.32 |
| 2025-08-14 | -2.71 |
| 2025-08-13 | -2.12 |
| 2025-08-12 | -1.82 |
| 2025-08-11 | -3.31 |
| 2025-08-08 | -4.51 |
| 2025-08-07 | -4.51 |
| 2025-08-06 | -5.71 |
| 2025-08-05 | -5.41 |
| 2025-08-04 | -5.71 |
| 2025-08-01 | -6.01 |
| 2025-07-31 | -4.81 |
| 2025-07-30 | -1.22 |
| 2025-07-29 | 1.78 |
| 2025-07-28 | -4.51 |
| 2025-07-25 | -3.61 |
| 2025-07-24 | -2.71 |
| 2025-07-23 | -4.21 |
| 2025-07-22 | -3.91 |
| 2025-07-21 | -5.71 |
| 2025-07-18 | -8.40 |
| 2025-07-17 | -8.10 |
| 2025-07-16 | -9.00 |
| 2025-07-15 | -7.80 |
| 2025-07-14 | -8.40 |
| 2025-07-11 | -7.50 |
| 2025-07-10 | -11.40 |
| 2025-07-09 | -12.89 |
| 2025-07-08 | -12.29 |
| 2025-07-07 | -12.29 |
| 2025-07-04 | -10.80 |
| 2025-07-03 | -9.90 |
| 2025-07-02 | -11.99 |
| 2025-06-30 | -14.09 |
| 2025-06-27 | -13.19 |
| 2025-06-26 | -13.49 |
| 2025-06-25 | -13.19 |
| 2025-06-24 | -14.99 |
| 2025-06-23 | -16.48 |
| 2025-06-20 | -17.08 |
| 2025-06-19 | -17.98 |
| 2025-06-18 | -16.18 |
| 2025-06-17 | -15.59 |
| 2025-06-16 | -14.99 |
| 2025-06-13 | -15.29 |
| 2025-06-12 | -12.59 |
| 2025-06-11 | -16.84 |
| 2025-06-10 | -18.32 |
| 2025-06-09 | -18.02 |
| 2025-06-06 | -19.21 |
| 2025-06-05 | -18.91 |
| 2025-06-04 | -18.62 |
| 2025-06-03 | -19.21 |
| 2025-06-02 | -21.29 |
| 2025-05-30 | -18.62 |
| 2025-05-29 | -16.54 |
| 2025-05-28 | -18.02 |
| 2025-05-27 | -17.73 |
| 2025-05-26 | -17.13 |
| 2025-05-23 | -15.65 |
| 2025-05-22 | -16.54 |
| 2025-05-21 | -15.94 |
| 2025-05-20 | -16.54 |
| 2025-05-19 | -16.84 |
| 2025-05-16 | -16.84 |
| 2025-05-15 | -16.24 |
| 2025-05-14 | -15.35 |
| 2025-05-13 | -15.05 |
| 2025-05-12 | -14.46 |
| 2025-05-09 | -17.43 |
| 2025-05-08 | -16.54 |
| 2025-05-07 | -16.84 |
| 2025-05-06 | -17.43 |
| 2025-05-02 | -18.32 |
| 2025-04-30 | -18.32 |
| 2025-04-29 | -19.51 |
| 2025-04-28 | -18.02 |
| 2025-04-25 | -13.87 |
| 2025-04-24 | -16.24 |
| 2025-04-23 | -15.35 |
| 2025-04-22 | -16.24 |
| 2025-04-17 | -17.43 |
| 2025-04-16 | -16.84 |
| 2025-04-15 | -14.46 |
| 2025-04-14 | -13.27 |
| 2025-04-11 | -15.65 |
| 2025-04-10 | -17.43 |
| 2025-04-09 | -18.91 |
| 2025-04-08 | -19.51 |
| 2025-04-07 | -20.70 |
| 2025-04-03 | -6.44 |
| 2025-04-02 | -3.77 |
| 2025-04-01 | -3.47 |
| 2025-03-31 | -4.66 |
| 2025-03-28 | -7.63 |
| 2025-03-27 | -5.85 |
| 2025-03-26 | -5.55 |
| 2025-03-25 | -7.03 |
| 2025-03-24 | -4.66 |
| 2025-03-21 | -4.66 |
| 2025-03-20 | -0.50 |
| 2025-03-19 | -2.58 |
| 2025-03-18 | -2.58 |
| 2025-03-17 | -4.06 |
| 2025-03-14 | -3.77 |
| 2025-03-13 | -5.85 |
| 2025-03-12 | -2.88 |
| 2025-03-11 | -4.06 |
| 2025-03-10 | -4.95 |
| 2025-03-07 | -6.74 |
| 2025-03-06 | -7.93 |
| 2025-03-05 | -10.00 |
| 2025-03-04 | -10.30 |
| 2025-03-03 | -9.41 |
| 2025-02-28 | -9.41 |
| 2025-02-27 | -5.55 |
| 2025-02-26 | -6.44 |
| 2025-02-25 | -8.52 |
| 2025-02-24 | -5.85 |
| 2025-02-21 | -5.25 |
| 2025-02-20 | -7.33 |
| 2025-02-19 | -4.36 |
| 2025-02-18 | -6.44 |
| 2025-02-17 | -4.95 |
| 2025-02-14 | -6.44 |
| 2025-02-13 | -9.11 |
| 2025-02-12 | -6.14 |
| 2025-02-11 | -6.44 |
| 2025-02-10 | -1.69 |
| 2025-02-07 | -3.47 |
| 2025-02-06 | -5.25 |
| 2025-02-05 | -8.22 |
| 2025-02-04 | -8.22 |
| 2025-02-03 | -10.90 |
| 2025-01-28 | -9.41 |
| 2025-01-27 | -7.33 |
| 2025-01-24 | -7.33 |
| 2025-01-23 | -6.74 |
| 2025-01-22 | -8.22 |
| 2025-01-21 | -8.22 |
| 2025-01-20 | -8.22 |
| 2025-01-17 | -7.63 |
| 2025-01-16 | -7.33 |
| 2025-01-15 | -9.71 |
| 2025-01-14 | -8.22 |
| 2025-01-13 | -11.49 |
| 2025-01-10 | -10.90 |
| 2025-01-09 | -9.11 |
| 2025-01-08 | -9.41 |
| 2025-01-07 | -7.63 |
| 2025-01-06 | -7.63 |
| 2025-01-03 | -6.44 |
| 2025-01-02 | -2.88 |
| 2024-12-31 | 1.28 |
| 2024-12-30 | 3.96 |
| 2024-12-27 | 2.77 |
| 2024-12-24 | 1.88 |
| 2024-12-23 | -0.20 |
| 2024-12-20 | 2.47 |
| 2024-12-19 | 4.55 |
| 2024-12-18 | 7.82 |
| 2024-12-17 | 6.63 |
| 2024-12-16 | 5.14 |
| 2024-12-13 | 8.41 |
| 2024-12-12 | 7.82 |
| 2024-12-11 | 7.52 |
| 2024-12-10 | 5.14 |
| 2024-12-09 | 6.93 |
| 2024-12-06 | 2.17 |
| 2024-12-05 | 0.09 |
| 2024-12-04 | -1.69 |
| 2024-12-03 | 5.44 |
| 2024-12-02 | 10.79 |
| 2024-11-29 | -11.49 |
| 2024-11-28 | -13.27 |
| 2024-11-27 | -12.08 |
| 2024-11-26 | -12.68 |
| 2024-11-25 | -8.82 |
| 2024-11-22 | -5.55 |
| 2024-11-21 | 0.69 |
| 2024-11-20 | 0.39 |
| 2024-11-19 | -1.39 |
| 2024-11-18 | -1.98 |
| 2024-11-15 | -7.63 |
| 2024-11-14 | -9.41 |
| 2024-11-13 | -4.66 |
| 2024-11-12 | -4.36 |
| 2024-11-11 | -7.03 |
| 2024-11-08 | -8.82 |
| 2024-11-07 | -9.41 |
| 2024-11-06 | -12.08 |
| 2024-11-05 | -12.08 |
| 2024-11-04 | -14.16 |
| 2024-11-01 | -17.43 |
| 2024-10-31 | -18.91 |
| 2024-10-30 | -15.35 |
| 2024-10-29 | -13.57 |
| 2024-10-28 | -11.79 |
| 2024-10-25 | -14.46 |
| 2024-10-24 | -18.02 |
| 2024-10-23 | -15.94 |
| 2024-10-22 | -18.02 |
| 2024-10-21 | -19.51 |
| 2024-10-18 | -19.51 |
| 2024-10-17 | -24.56 |
| 2024-10-16 | -22.48 |
| 2024-10-15 | -20.99 |
| 2024-10-14 | -16.24 |
| 2024-10-10 | -12.97 |
| 2024-10-09 | -14.16 |
| 2024-10-08 | -8.22 |
| 2024-10-07 | 13.16 |
| 2024-10-04 | -4.95 |
| 2024-10-03 | -9.71 |
| 2024-10-02 | -4.36 |
| 2024-09-30 | -9.41 |
| 2024-09-27 | -15.05 |
| 2024-09-26 | -20.10 |
| 2024-09-25 | -25.75 |
| 2024-09-24 | -25.15 |
| 2024-09-23 | -28.42 |
| 2024-09-20 | -28.72 |
| 2024-09-19 | -30.80 |
| 2024-09-17 | -32.87 |
| 2024-09-16 | -33.77 |
| 2024-09-13 | -34.06 |
| 2024-09-12 | -34.06 |
| 2024-09-11 | -35.33 |
| 2024-09-10 | -33.87 |
| 2024-09-09 | -33.58 |
| 2024-09-05 | -31.82 |
| 2024-09-04 | -30.95 |
| 2024-09-03 | -29.48 |
| 2024-09-02 | -31.24 |
| 2024-08-30 | -27.14 |
| 2024-08-29 | -27.43 |
| 2024-08-28 | -28.31 |
| 2024-08-27 | -27.14 |
| 2024-08-26 | -26.85 |
| 2024-08-23 | -26.85 |
| 2024-08-22 | -26.85 |
| 2024-08-21 | -25.68 |
| 2024-08-20 | -25.39 |
| 2024-08-19 | -24.80 |
| 2024-08-16 | -25.09 |
| 2024-08-15 | -25.39 |
| 2024-08-14 | -24.80 |
| 2024-08-13 | -23.63 |
| 2024-08-12 | -21.87 |
| 2024-08-09 | -20.70 |
| 2024-08-08 | -21.00 |
| 2024-08-07 | -19.24 |
| 2024-08-06 | -20.12 |
| 2024-08-05 | -21.87 |
| 2024-08-02 | -19.83 |
| 2024-08-01 | -16.61 |
| 2024-07-31 | -15.73 |
| 2024-07-30 | -18.07 |
| 2024-07-29 | -15.15 |
| 2024-07-26 | -14.27 |
| 2024-07-25 | -16.02 |
| 2024-07-24 | -17.19 |
| 2024-07-23 | -17.19 |
| 2024-07-22 | -15.44 |
| 2024-07-19 | -15.73 |
| 2024-07-18 | -15.73 |
| 2024-07-17 | -15.73 |
| 2024-07-16 | -16.61 |
| 2024-07-15 | -18.36 |
| 2024-07-12 | -17.78 |
| 2024-07-11 | -19.53 |
| 2024-07-10 | -22.17 |
| 2024-07-09 | -22.75 |
| 2024-07-08 | -22.46 |
| 2024-07-05 | -20.12 |
| 2024-07-04 | -18.36 |
| 2024-07-03 | -17.78 |
| 2024-07-02 | -19.24 |
| 2024-06-28 | -19.24 |
| 2024-06-27 | -18.36 |
| 2024-06-26 | -14.27 |
| 2024-06-25 | -13.10 |
| 2024-06-24 | -13.97 |
| 2024-06-21 | -12.80 |
| 2024-06-20 | -11.93 |
| 2024-06-19 | -10.17 |
| 2024-06-18 | -11.34 |
| 2024-06-17 | -11.63 |
| 2024-06-14 | -11.63 |
| 2024-06-13 | -11.34 |
| 2024-06-12 | -11.63 |
| 2024-06-11 | -10.17 |
| 2024-06-07 | -8.12 |
| 2024-06-06 | -6.95 |
| 2024-06-05 | -4.32 |
| 2024-06-04 | -4.32 |
| 2024-06-03 | -1.98 |
| 2024-05-31 | -8.12 |
| 2024-05-30 | -5.86 |
| 2024-05-29 | -5.86 |
| 2024-05-28 | -6.71 |
| 2024-05-27 | -5.86 |
| 2024-05-24 | -7.84 |
| 2024-05-23 | -6.14 |
| 2024-05-22 | -0.49 |
| 2024-05-21 | -1.90 |
| 2024-05-20 | -0.77 |
| 2024-05-17 | -3.31 |
| 2024-05-16 | -4.73 |
| 2024-05-14 | -4.73 |
| 2024-05-13 | -3.88 |
| 2024-05-10 | -5.29 |
| 2024-05-09 | -7.55 |
| 2024-05-08 | -10.38 |
| 2024-05-07 | -7.84 |
| 2024-05-06 | -6.71 |
| 2024-05-03 | -5.86 |
| 2024-05-02 | -6.99 |
| 2024-04-30 | -8.12 |
| 2024-04-29 | -6.14 |
| 2024-04-26 | -8.12 |
| 2024-04-25 | -10.38 |
| 2024-04-24 | -10.95 |
| 2024-04-23 | -12.08 |
| 2024-04-22 | -12.64 |
| 2024-04-19 | -12.08 |
| 2024-04-18 | -10.66 |
| 2024-04-17 | -12.64 |
| 2024-04-16 | -13.77 |
| 2024-04-15 | -11.80 |
| 2024-04-12 | -9.53 |
| 2024-04-11 | -5.29 |
| 2024-04-10 | -3.31 |
| 2024-04-09 | -8.97 |
| 2024-04-08 | -12.08 |
| 2024-04-05 | -16.04 |
| 2024-04-03 | -10.10 |
| 2024-04-02 | -10.38 |
| 2024-03-28 | -9.25 |
| 2024-03-27 | -11.23 |
| 2024-03-26 | -9.53 |
| 2024-03-25 | -8.97 |
| 2024-03-22 | -6.99 |
| 2024-03-21 | -3.88 |
| 2024-03-20 | -4.45 |
| 2024-03-19 | -2.75 |
| 2024-03-18 | -2.18 |
| 2024-03-15 | -5.86 |
| 2024-03-14 | -6.99 |
| 2024-03-13 | -6.42 |
| 2024-03-12 | -6.14 |
| 2024-03-11 | -8.97 |
| 2024-03-08 | -8.97 |
| 2024-03-07 | -9.25 |
| 2024-03-06 | -7.84 |
| 2024-03-05 | -8.12 |
| 2024-03-04 | -6.42 |
| 2024-03-01 | -3.03 |
| 2024-02-29 | -4.16 |
| 2024-02-28 | -5.29 |
| 2024-02-27 | -1.90 |
| 2024-02-26 | -3.31 |
| 2024-02-23 | -5.01 |
| 2024-02-22 | -5.01 |
| 2024-02-21 | -6.71 |
| 2024-02-20 | -8.12 |
| 2024-02-19 | -7.84 |
| 2024-02-16 | -5.29 |
| 2024-02-15 | -11.23 |
| 2024-02-14 | -10.66 |
| 2024-02-09 | -9.53 |
| 2024-02-08 | -8.40 |
| 2024-02-07 | -9.25 |
| 2024-02-06 | -9.25 |
| 2024-02-05 | -13.77 |
| 2024-02-02 | -12.64 |
| 2024-02-01 | -12.36 |
| 2024-01-31 | -12.64 |
| 2024-01-30 | -11.80 |
| 2024-01-29 | -9.53 |
| 2024-01-26 | -9.25 |
| 2024-01-25 | -6.99 |
| 2024-01-24 | -8.69 |
| 2024-01-23 | -10.66 |
| 2024-01-22 | -12.93 |
| 2024-01-19 | -9.53 |
| 2024-01-18 | -8.12 |
| 2024-01-17 | -8.69 |
| 2024-01-16 | -3.88 |
| 2024-01-15 | -2.18 |
| 2024-01-12 | -1.90 |
| 2024-01-11 | -1.62 |
| 2024-01-10 | -4.16 |
| 2024-01-09 | -4.16 |
| 2024-01-08 | -3.60 |
| 2024-01-05 | -0.77 |
| 2024-01-04 | 0.36 |
| 2024-01-03 | 1.49 |
| 2024-01-02 | 0.93 |
| 2023-12-29 | 2.62 |
| 2023-12-28 | 2.06 |
| 2023-12-27 | -0.77 |
| 2023-12-22 | -2.47 |
| 2023-12-21 | -2.75 |
| 2023-12-20 | -4.45 |
| 2023-12-19 | -4.73 |
| 2023-12-18 | -2.75 |
| 2023-12-15 | -2.47 |
| 2023-12-14 | -3.03 |
| 2023-12-13 | -3.03 |
| 2023-12-12 | -2.47 |
| 2023-12-11 | -3.31 |
| 2023-12-08 | -2.18 |
| 2023-12-07 | -1.90 |
| 2023-12-06 | -1.05 |
| 2023-12-05 | -2.18 |
| 2023-12-04 | -0.49 |
| 2023-12-01 | 1.49 |
| 2023-11-30 | 2.34 |
| 2023-11-29 | 4.04 |
| 2023-11-28 | 7.15 |
| 2023-11-27 | 4.04 |
| 2023-11-24 | 4.32 |
| 2023-11-23 | 5.45 |
| 2023-11-22 | 2.06 |
| 2023-11-21 | 2.62 |
| 2023-11-20 | 3.75 |
| 2023-11-17 | 2.91 |
| 2023-11-16 | 4.32 |
| 2023-11-15 | 5.45 |
| 2023-11-14 | 2.06 |
| 2023-11-13 | 1.77 |
| 2023-11-10 | 1.49 |
| 2023-11-09 | 4.32 |
| 2023-11-08 | 5.45 |
| 2023-11-07 | 6.58 |
| 2023-11-06 | 7.99 |
| 2023-11-03 | 4.88 |
| 2023-11-02 | 3.47 |
| 2023-11-01 | 3.75 |
| 2023-10-31 | 3.47 |
| 2023-10-30 | 5.73 |
| 2023-10-27 | 6.86 |
| 2023-10-26 | 2.91 |
| 2023-10-25 | 3.19 |
| 2023-10-24 | 2.06 |
| 2023-10-20 | 3.75 |
| 2023-10-19 | 3.19 |
| 2023-10-18 | 7.15 |
| 2023-10-17 | 6.86 |
| 2023-10-16 | 6.02 |
| 2023-10-13 | 7.99 |
| 2023-10-12 | 9.12 |
| 2023-10-11 | 5.73 |
| 2023-10-10 | 5.17 |
| 2023-10-09 | 5.45 |
| 2023-10-06 | 5.17 |
| 2023-10-05 | 3.75 |
| 2023-10-04 | 3.47 |
| 2023-10-03 | 4.88 |
| 2023-09-29 | 9.41 |
| 2023-09-28 | 5.17 |
| 2023-09-27 | 6.30 |
| 2023-09-26 | 6.30 |
| 2023-09-25 | 8.84 |
| 2023-09-22 | 10.26 |
| 2023-09-21 | 7.99 |
| 2023-09-20 | 10.26 |
| 2023-09-19 | 11.67 |
| 2023-09-18 | 12.52 |
| 2023-09-15 | 13.08 |
| 2023-09-14 | 13.37 |
| 2023-09-13 | 14.21 |
| 2023-09-12 | 15.34 |
| 2023-09-11 | 16.19 |
| 2023-09-07 | 14.78 |
| 2023-09-06 | 16.63 |
| 2023-09-05 | 15.52 |
| 2023-09-04 | 18.03 |
| 2023-08-31 | 15.24 |
| 2023-08-30 | 15.80 |
| 2023-08-29 | 16.35 |
| 2023-08-28 | 14.40 |
| 2023-08-25 | 14.96 |
| 2023-08-24 | 14.68 |
| 2023-08-23 | 13.84 |
| 2023-08-22 | 14.68 |
| 2023-08-21 | 14.12 |
| 2023-08-18 | 17.47 |
| 2023-08-17 | 19.70 |
| 2023-08-16 | 18.59 |
| 2023-08-15 | 19.98 |
| 2023-08-14 | 21.10 |
| 2023-08-11 | 25.28 |
| 2023-08-10 | 28.91 |
| 2023-08-09 | 28.63 |
| 2023-08-08 | 30.58 |
| 2023-08-07 | 32.26 |
| 2023-08-04 | 33.10 |
| 2023-08-03 | 31.98 |
| 2023-08-02 | 33.38 |
| 2023-08-01 | 33.38 |
| 2023-07-31 | 36.17 |
| 2023-07-28 | 33.93 |
| 2023-07-27 | 32.82 |
| 2023-07-26 | 28.07 |
| 2023-07-25 | 30.03 |
| 2023-07-24 | 26.68 |
| 2023-07-21 | 28.35 |
| 2023-07-20 | 28.07 |
| 2023-07-19 | 29.47 |
| 2023-07-18 | 30.31 |
| 2023-07-14 | 31.42 |
| 2023-07-13 | 33.10 |
| 2023-07-12 | 34.21 |
| 2023-07-11 | 35.61 |
| 2023-07-10 | 33.10 |
| 2023-07-07 | 32.82 |
| 2023-07-06 | 36.17 |
| 2023-07-05 | 36.44 |
| 2023-07-04 | 38.40 |
| 2023-07-03 | 38.68 |
| 2023-06-30 | 30.31 |
| 2023-06-29 | 27.24 |
| 2023-06-28 | 28.35 |
| 2023-06-27 | 27.52 |
| 2023-06-26 | 27.52 |
| 2023-06-23 | 23.61 |
| 2023-06-21 | 28.35 |
| 2023-06-20 | 29.47 |
| 2023-06-19 | 33.10 |
| 2023-06-16 | 31.42 |
| 2023-06-15 | 33.65 |
| 2023-06-14 | 30.03 |
| 2023-06-13 | 28.35 |
| 2023-06-12 | 28.63 |
| 2023-06-09 | 27.79 |
| 2023-06-08 | 26.96 |
| 2023-06-07 | 27.79 |
| 2023-06-06 | 24.08 |
| 2023-06-05 | 25.42 |
| 2023-06-02 | 25.42 |
| 2023-06-01 | 21.15 |
| 2023-05-31 | 19.81 |
| 2023-05-30 | 19.81 |
| 2023-05-29 | 20.08 |
| 2023-05-25 | 22.22 |
| 2023-05-24 | 24.88 |
| 2023-05-23 | 26.49 |
| 2023-05-22 | 28.35 |
| 2023-05-19 | 26.49 |
| 2023-05-18 | 27.02 |
| 2023-05-17 | 26.49 |
| 2023-05-16 | 29.69 |
| 2023-05-15 | 30.76 |
| 2023-05-12 | 29.95 |
| 2023-05-11 | 32.62 |
| 2023-05-10 | 32.09 |
| 2023-05-09 | 29.95 |
| 2023-05-08 | 29.42 |
| 2023-05-05 | 27.82 |
| 2023-05-04 | 27.82 |
| 2023-05-03 | 24.35 |
| 2023-05-02 | 25.42 |
| 2023-04-28 | 29.95 |
| 2023-04-27 | 28.89 |
| 2023-04-26 | 28.35 |
| 2023-04-25 | 25.42 |
| 2023-04-24 | 28.89 |
| 2023-04-21 | 28.62 |
| 2023-04-20 | 29.95 |
| 2023-04-19 | 31.56 |
| 2023-04-18 | 34.22 |
| 2023-04-17 | 34.76 |
| 2023-04-14 | 32.89 |
| 2023-04-13 | 29.42 |
| 2023-04-12 | 29.95 |
| 2023-04-11 | 31.82 |
| 2023-04-06 | 31.02 |
| 2023-04-04 | 30.49 |
| 2023-04-03 | 34.22 |
| 2023-03-31 | 32.09 |
| 2023-03-30 | 33.16 |
| 2023-03-29 | 33.16 |
| 2023-03-28 | 31.56 |
| 2023-03-27 | 29.95 |
| 2023-03-24 | 32.09 |
| 2023-03-23 | 33.16 |
| 2023-03-22 | 29.69 |
| 2023-03-21 | 27.55 |
| 2023-03-20 | 25.42 |
| 2023-03-17 | 26.49 |
| 2023-03-16 | 26.22 |
| 2023-03-15 | 28.35 |
| 2023-03-14 | 26.75 |
| 2023-03-13 | 29.42 |
| 2023-03-10 | 30.76 |
| 2023-03-09 | 39.56 |
| 2023-03-08 | 41.16 |
| 2023-03-07 | 44.90 |
| 2023-03-06 | 43.03 |
| 2023-03-03 | 41.70 |
| 2023-03-02 | 40.63 |
| 2023-03-01 | 39.83 |
| 2023-02-28 | 33.42 |
| 2023-02-27 | 37.43 |
| 2023-02-24 | 39.03 |
| 2023-02-23 | 43.56 |
| 2023-02-22 | 44.36 |
| 2023-02-21 | 45.16 |
| 2023-02-20 | 44.63 |
| 2023-02-17 | 43.03 |
| 2023-02-16 | 43.03 |
| 2023-02-15 | 44.10 |
| 2023-02-14 | 46.23 |
| 2023-02-13 | 46.50 |
| 2023-02-10 | 46.77 |
| 2023-02-09 | 49.97 |
| 2023-02-08 | 48.37 |
| 2023-02-07 | 49.43 |
| 2023-02-06 | 49.97 |
| 2023-02-03 | 54.24 |
| 2023-02-02 | 55.31 |
| 2023-02-01 | 58.77 |
| 2023-01-31 | 49.97 |
| 2023-01-30 | 50.50 |
| 2023-01-27 | 54.50 |
| 2023-01-26 | 54.50 |
| 2023-01-20 | 50.77 |
| 2023-01-19 | 49.70 |
| 2023-01-18 | 49.70 |
| 2023-01-17 | 49.17 |
| 2023-01-16 | 50.77 |
| 2023-01-13 | 50.77 |
| 2023-01-12 | 49.70 |
| 2023-01-11 | 48.37 |
| 2023-01-10 | 50.50 |
| 2023-01-09 | 45.97 |
| 2023-01-06 | 47.83 |
| 2023-01-05 | 47.03 |
| 2023-01-04 | 43.83 |
| 2023-01-03 | 42.23 |
| 2022-12-30 | 40.36 |
| 2022-12-29 | 38.76 |
| 2022-12-28 | 40.09 |
| 2022-12-23 | 40.09 |
| 2022-12-22 | 41.43 |
| 2022-12-21 | 39.29 |
| 2022-12-20 | 40.09 |
| 2022-12-19 | 42.76 |
| 2022-12-16 | 45.43 |
| 2022-12-15 | 44.36 |
| 2022-12-14 | 46.50 |
| 2022-12-13 | 45.43 |
| 2022-12-12 | 46.77 |
| 2022-12-09 | 48.63 |
| 2022-12-08 | 50.24 |
| 2022-12-07 | 46.23 |
| 2022-12-06 | 52.90 |
| 2022-12-05 | 52.37 |
| 2022-12-02 | 46.50 |
| 2022-12-01 | 50.24 |
| 2022-11-30 | 48.37 |
| 2022-11-29 | 41.43 |
| 2022-11-28 | 35.02 |
| 2022-11-25 | 36.63 |
| 2022-11-24 | 37.96 |
| 2022-11-23 | 36.63 |
| 2022-11-22 | 36.09 |
| 2022-11-21 | 37.16 |
| 2022-11-18 | 39.03 |
| 2022-11-17 | 38.76 |
| 2022-11-16 | 42.76 |
| 2022-11-15 | 48.63 |
| 2022-11-14 | 42.76 |
| 2022-11-11 | 42.50 |
| 2022-11-10 | 36.09 |
| 2022-11-09 | 40.90 |
| 2022-11-08 | 45.16 |
| 2022-11-07 | 46.77 |
| 2022-11-04 | 44.10 |
| 2022-11-03 | 36.36 |
| 2022-11-02 | 38.76 |
| 2022-11-01 | 31.02 |
| 2022-10-31 | 27.55 |
| 2022-10-28 | 31.82 |
| 2022-10-27 | 47.30 |
| 2022-10-26 | 42.50 |
| 2022-10-25 | 42.76 |
| 2022-10-24 | 40.90 |
| 2022-10-21 | 51.30 |
| 2022-10-20 | 44.90 |
| 2022-10-19 | 48.10 |
| 2022-10-18 | 49.17 |
| 2022-10-17 | 46.23 |
| 2022-10-14 | 47.30 |
| 2022-10-13 | 45.16 |
| 2022-10-12 | 45.43 |
| 2022-10-11 | 45.16 |
| 2022-10-10 | 45.16 |
| 2022-10-07 | 47.30 |
| 2022-10-06 | 51.57 |
| 2022-10-05 | 54.24 |
| 2022-10-03 | 49.70 |
| 2022-09-30 | 49.43 |
| 2022-09-29 | 51.04 |
| 2022-09-28 | 54.50 |
| 2022-09-27 | 60.38 |
| 2022-09-26 | 58.77 |
| 2022-09-23 | 60.38 |
| 2022-09-22 | 64.11 |
| 2022-09-21 | 67.05 |
| 2022-09-20 | 70.52 |
| 2022-09-19 | 68.91 |
| 2022-09-16 | 68.38 |
| 2022-09-15 | 74.25 |
| 2022-09-14 | 74.78 |
| 2022-09-13 | 80.12 |
| 2022-09-09 | 80.15 |
| 2022-09-08 | 78.04 |
| 2022-09-07 | 79.36 |
| 2022-09-06 | 77.78 |
| 2022-09-05 | 75.66 |
| 2022-09-02 | 79.10 |
| 2022-09-01 | 79.10 |
| 2022-08-31 | 79.10 |
| 2022-08-30 | 86.23 |
| 2022-08-29 | 80.95 |
| 2022-08-26 | 82.80 |
| 2022-08-25 | 81.21 |
| 2022-08-24 | 75.93 |
| 2022-08-23 | 79.10 |
| 2022-08-22 | 83.06 |
| 2022-08-19 | 81.74 |
| 2022-08-18 | 83.32 |
| 2022-08-17 | 87.02 |
| 2022-08-16 | 85.44 |
| 2022-08-15 | 86.76 |
| 2022-08-12 | 89.93 |
| 2022-08-11 | 93.63 |
| 2022-08-10 | 89.93 |
| 2022-08-09 | 97.06 |
| 2022-08-08 | 98.38 |
| 2022-08-05 | 101.29 |
| 2022-08-04 | 98.38 |
| 2022-08-03 | 97.85 |
| 2022-08-02 | 96.80 |
| 2022-08-01 | 102.08 |
| 2022-07-29 | 94.15 |
| 2022-07-28 | 94.95 |
| 2022-07-27 | 96.00 |
| 2022-07-26 | 97.06 |
| 2022-07-25 | 96.27 |
| 2022-07-22 | 102.08 |
| 2022-07-21 | 102.87 |
| 2022-07-20 | 104.72 |
| 2022-07-19 | 104.98 |
| 2022-07-18 | 105.78 |
| 2022-07-15 | 103.40 |
| 2022-07-14 | 100.49 |
| 2022-07-13 | 100.49 |
| 2022-07-12 | 99.44 |
| 2022-07-11 | 103.93 |
| 2022-07-08 | 109.74 |
| 2022-07-07 | 112.38 |
| 2022-07-06 | 98.12 |
| 2022-07-05 | 96.27 |
| 2022-07-04 | 96.00 |
| 2022-06-30 | 100.49 |
| 2022-06-29 | 99.17 |
| 2022-06-28 | 108.42 |
| 2022-06-27 | 107.36 |
| 2022-06-24 | 107.63 |
| 2022-06-23 | 107.36 |
| 2022-06-22 | 95.21 |
| 2022-06-21 | 99.97 |
| 2022-06-20 | 101.55 |
| 2022-06-17 | 100.23 |
| 2022-06-16 | 98.64 |
| 2022-06-15 | 103.40 |
| 2022-06-14 | 103.66 |
| 2022-06-13 | 99.77 |
| 2022-06-10 | 102.35 |
| 2022-06-09 | 94.88 |
| 2022-06-08 | 102.35 |
| 2022-06-07 | 100.55 |
| 2022-06-06 | 98.23 |
| 2022-06-02 | 100.80 |
| 2022-06-01 | 94.62 |
| 2022-05-31 | 91.28 |
| 2022-05-30 | 86.90 |
| 2022-05-27 | 87.42 |
| 2022-05-26 | 84.33 |
| 2022-05-25 | 85.61 |
| 2022-05-24 | 79.69 |
| 2022-05-23 | 80.47 |
| 2022-05-20 | 78.15 |
| 2022-05-19 | 78.92 |
| 2022-05-18 | 79.69 |
| 2022-05-17 | 79.18 |
| 2022-05-16 | 70.68 |
| 2022-05-13 | 74.29 |
| 2022-05-12 | 63.22 |
| 2022-05-11 | 65.79 |
| 2022-05-10 | 61.67 |
| 2022-05-06 | 65.02 |
| 2022-05-05 | 69.91 |
| 2022-05-04 | 71.97 |
| 2022-05-03 | 72.74 |
| 2022-04-29 | 74.29 |
| 2022-04-28 | 69.65 |
| 2022-04-27 | 60.64 |
| 2022-04-26 | 60.13 |
| 2022-04-25 | 59.35 |
| 2022-04-22 | 67.34 |
| 2022-04-21 | 65.28 |
| 2022-04-20 | 70.68 |
| 2022-04-19 | 70.68 |
| 2022-04-14 | 75.32 |
| 2022-04-13 | 67.34 |
| 2022-04-12 | 69.14 |
| 2022-04-11 | 66.56 |
| 2022-04-08 | 75.57 |
| 2022-04-07 | 60.13 |
| 2022-04-06 | 66.31 |
| 2022-04-04 | 73.00 |
| 2022-04-01 | 69.65 |
| 2022-03-31 | 68.37 |
| 2022-03-30 | 66.82 |
| 2022-03-29 | 63.22 |
| 2022-03-28 | 61.93 |
| 2022-03-25 | 59.35 |
| 2022-03-24 | 66.56 |
| 2022-03-23 | 68.11 |
| 2022-03-22 | 68.88 |
| 2022-03-21 | 65.79 |
| 2022-03-18 | 67.08 |
| 2022-03-17 | 65.02 |
| 2022-03-16 | 58.33 |
| 2022-03-15 | 46.48 |
| 2022-03-14 | 60.90 |
| 2022-03-11 | 70.42 |
| 2022-03-10 | 70.94 |
| 2022-03-09 | 63.73 |
| 2022-03-08 | 68.37 |
| 2022-03-07 | 70.42 |
| 2022-03-04 | 79.18 |
| 2022-03-03 | 91.02 |
| 2022-03-02 | 96.94 |
| 2022-03-01 | 101.83 |
| 2022-02-28 | 98.23 |
| 2022-02-25 | 99.52 |
| 2022-02-24 | 100.80 |
| 2022-02-23 | 107.50 |
| 2022-02-22 | 106.21 |
| 2022-02-21 | 107.75 |
| 2022-02-18 | 99.52 |
| 2022-02-17 | 102.09 |
| 2022-02-16 | 104.66 |
| 2022-02-15 | 102.35 |
| 2022-02-14 | 101.83 |
| 2022-02-11 | 106.98 |
| 2022-02-10 | 113.16 |
| 2022-02-09 | 114.70 |
| 2022-02-08 | 102.35 |
| 2022-02-07 | 102.86 |
| 2022-02-04 | 100.80 |
| 2022-01-31 | 95.65 |
| 2022-01-28 | 94.62 |
| 2022-01-27 | 98.74 |
| 2022-01-26 | 101.06 |
| 2022-01-25 | 102.60 |
| 2022-01-24 | 108.78 |
| 2022-01-21 | 110.59 |
| 2022-01-20 | 110.84 |
| 2022-01-19 | 109.04 |
| 2022-01-18 | 113.16 |
| 2022-01-17 | 112.64 |
| 2022-01-14 | 115.73 |
| 2022-01-13 | 114.19 |
| 2022-01-12 | 111.10 |
| 2022-01-11 | 93.08 |
| 2022-01-10 | 93.59 |
| 2022-01-07 | 92.82 |
| 2022-01-06 | 95.65 |
| 2022-01-05 | 96.94 |
| 2022-01-04 | 102.60 |
| 2022-01-03 | 101.58 |
| 2021-12-31 | 97.97 |
| 2021-12-30 | 96.17 |
| 2021-12-29 | 97.46 |
| 2021-12-28 | 99.26 |
| 2021-12-24 | 99.52 |
| 2021-12-23 | 102.09 |
| 2021-12-22 | 101.58 |
| 2021-12-21 | 100.80 |
| 2021-12-20 | 97.97 |
| 2021-12-17 | 109.04 |
| 2021-12-16 | 113.42 |
| 2021-12-15 | 111.36 |
| 2021-12-14 | 112.39 |
| 2021-12-13 | 120.88 |
| 2021-12-10 | 121.91 |
| 2021-12-09 | 121.91 |
| 2021-12-08 | 113.16 |
| 2021-12-07 | 103.89 |
| 2021-12-06 | 99.77 |
| 2021-12-03 | 106.72 |
| 2021-12-02 | 103.63 |
| 2021-12-01 | 97.97 |
| 2021-11-30 | 105.44 |
| 2021-11-29 | 99.52 |
| 2021-11-26 | 104.15 |
| 2021-11-25 | 109.81 |
| 2021-11-24 | 108.78 |
| 2021-11-23 | 111.10 |
| 2021-11-22 | 110.84 |
| 2021-11-19 | 108.01 |
| 2021-11-18 | 96.94 |
| 2021-11-17 | 104.66 |
| 2021-11-16 | 91.02 |
| 2021-11-15 | 90.76 |
| 2021-11-12 | 98.23 |
| 2021-11-11 | 97.71 |
| 2021-11-10 | 88.96 |
| 2021-11-09 | 92.82 |
| 2021-11-08 | 93.85 |
| 2021-11-05 | 91.28 |
| 2021-11-04 | 91.02 |
| 2021-11-03 | 84.58 |
| 2021-11-02 | 83.04 |
| 2021-11-01 | 80.47 |
| 2021-10-29 | 89.48 |
| 2021-10-28 | 90.76 |
| 2021-10-27 | 93.34 |
| 2021-10-26 | 94.88 |
| 2021-10-25 | 96.68 |
| 2021-10-22 | 93.34 |
| 2021-10-21 | 89.48 |
| 2021-10-20 | 94.11 |
| 2021-10-19 | 94.88 |
| 2021-10-18 | 99.77 |
| 2021-10-15 | 96.94 |
| 2021-10-12 | 89.48 |
| 2021-10-11 | 88.19 |
| 2021-10-08 | 83.04 |
| 2021-10-07 | 79.44 |
| 2021-10-06 | 74.54 |
| 2021-10-05 | 74.03 |
| 2021-10-04 | 76.35 |
| 2021-09-30 | 77.12 |
| 2021-09-29 | 79.69 |
| 2021-09-28 | 80.98 |
| 2021-09-27 | 79.95 |
| 2021-09-24 | 85.10 |
| 2021-09-23 | 88.45 |
| 2021-09-21 | 97.20 |
| 2021-09-20 | 95.40 |
| 2021-09-17 | 102.60 |
| 2021-09-16 | 101.32 |
| 2021-09-15 | 108.78 |
| 2021-09-14 | 110.07 |
| 2021-09-13 | 115.48 |
| 2021-09-10 | 115.22 |
| 2021-09-09 | 116.25 |
| 2021-09-08 | 123.66 |
| 2021-09-07 | 134.65 |
| 2021-09-06 | 124.68 |
| 2021-09-03 | 109.60 |
| 2021-09-02 | 111.90 |
| 2021-09-01 | 94.01 |
| 2021-08-31 | 100.14 |
| 2021-08-30 | 102.96 |
| 2021-08-27 | 96.57 |
| 2021-08-26 | 87.62 |
| 2021-08-25 | 92.99 |
| 2021-08-24 | 87.36 |
| 2021-08-23 | 83.53 |
| 2021-08-20 | 79.44 |
| 2021-08-19 | 83.78 |
| 2021-08-18 | 79.18 |
| 2021-08-17 | 78.16 |
| 2021-08-16 | 80.97 |
| 2021-08-13 | 83.53 |
| 2021-08-12 | 86.60 |
| 2021-08-11 | 74.84 |
| 2021-08-10 | 74.33 |
| 2021-08-09 | 71.52 |
| 2021-08-06 | 73.30 |
| 2021-08-05 | 73.56 |
| 2021-08-04 | 76.88 |
| 2021-08-03 | 74.07 |
| 2021-08-02 | 76.12 |
| 2021-07-30 | 71.77 |
| 2021-07-29 | 71.26 |
| 2021-07-28 | 60.78 |
| 2021-07-27 | 65.64 |
| 2021-07-26 | 72.79 |
| 2021-07-23 | 80.46 |
| 2021-07-22 | 79.44 |
| 2021-07-21 | 76.12 |
| 2021-07-20 | 74.58 |
| 2021-07-19 | 76.88 |
| 2021-07-16 | 80.72 |
| 2021-07-15 | 82.76 |
| 2021-07-14 | 85.83 |
| 2021-07-13 | 95.54 |
| 2021-07-12 | 94.26 |
| 2021-07-09 | 96.57 |
| 2021-07-08 | 85.83 |
| 2021-07-07 | 91.20 |
| 2021-07-06 | 73.82 |
| 2021-07-05 | 76.88 |
| 2021-07-02 | 74.58 |
| 2021-06-30 | 78.16 |
| 2021-06-29 | 79.44 |
| 2021-06-28 | 80.72 |
| 2021-06-25 | 77.14 |
| 2021-06-24 | 76.88 |
| 2021-06-23 | 80.72 |
| 2021-06-22 | 81.48 |
| 2021-06-21 | 77.39 |
| 2021-06-18 | 78.93 |
| 2021-06-17 | 73.56 |
| 2021-06-16 | 72.79 |
| 2021-06-15 | 84.04 |
| 2021-06-11 | 79.95 |
| 2021-06-10 | 79.44 |
| 2021-06-09 | 77.65 |
| 2021-06-08 | 78.42 |
| 2021-06-07 | 76.63 |
| 2021-06-04 | 77.65 |
| 2021-06-03 | 73.30 |
| 2021-06-02 | 74.58 |
| 2021-06-01 | 70.75 |
| 2021-05-31 | 68.96 |
| 2021-05-28 | 71.77 |
| 2021-05-27 | 72.29 |
| 2021-05-26 | 70.29 |
| 2021-05-25 | 71.29 |
| 2021-05-24 | 68.30 |
| 2021-05-21 | 70.04 |
| 2021-05-20 | 70.54 |
| 2021-05-18 | 68.05 |
| 2021-05-17 | 68.05 |
| 2021-05-14 | 67.06 |
| 2021-05-13 | 66.81 |
| 2021-05-12 | 70.29 |
| 2021-05-11 | 67.80 |
| 2021-05-10 | 70.54 |
| 2021-05-07 | 65.31 |
| 2021-05-06 | 68.55 |
| 2021-05-05 | 68.30 |
| 2021-05-04 | 66.31 |
| 2021-05-03 | 63.57 |
| 2021-04-30 | 65.06 |
| 2021-04-29 | 66.81 |
| 2021-04-28 | 66.81 |
| 2021-04-27 | 67.55 |
| 2021-04-26 | 68.80 |
| 2021-04-23 | 71.29 |
| 2021-04-22 | 72.29 |
| 2021-04-21 | 75.27 |
| 2021-04-20 | 77.76 |
| 2021-04-19 | 85.23 |
| 2021-04-16 | 78.51 |
| 2021-04-15 | 69.30 |
| 2021-04-14 | 69.80 |
| 2021-04-13 | 64.07 |
| 2021-04-12 | 63.82 |
| 2021-04-09 | 68.30 |
| 2021-04-08 | 70.29 |
| 2021-04-07 | 71.54 |
| 2021-04-01 | 65.06 |
| 2021-03-31 | 62.58 |
| 2021-03-30 | 64.82 |
| 2021-03-29 | 63.57 |
| 2021-03-26 | 65.81 |
| 2021-03-25 | 64.82 |
| 2021-03-24 | 68.05 |
| 2021-03-23 | 73.78 |
| 2021-03-22 | 76.52 |
| 2021-03-19 | 78.01 |
| 2021-03-18 | 81.00 |
| 2021-03-17 | 82.99 |
| 2021-03-16 | 78.76 |
| 2021-03-15 | 76.77 |
| 2021-03-12 | 79.75 |
| 2021-03-11 | 82.74 |
| 2021-03-10 | 80.50 |
| 2021-03-09 | 76.77 |
| 2021-03-08 | 75.27 |
| 2021-03-05 | 79.01 |
| 2021-03-04 | 77.51 |
| 2021-03-03 | 82.24 |
| 2021-03-02 | 79.75 |
| 2021-03-01 | 83.49 |
| 2021-02-26 | 79.26 |
| 2021-02-25 | 85.98 |
| 2021-02-24 | 85.23 |
| 2021-02-23 | 91.70 |
| 2021-02-22 | 92.95 |
| 2021-02-19 | 98.43 |
| 2021-02-18 | 98.43 |
| 2021-02-17 | 100.92 |
| 2021-02-16 | 101.91 |
| 2021-02-11 | 94.69 |
| 2021-02-10 | 92.95 |
| 2021-02-09 | 91.46 |
| 2021-02-08 | 89.46 |
| 2021-02-05 | 81.75 |
| 2021-02-04 | 86.48 |
| 2021-02-03 | 86.48 |
| 2021-02-02 | 81.99 |
| 2021-02-01 | 76.52 |
| 2021-01-29 | 76.02 |
| 2021-01-28 | 81.75 |
| 2021-01-27 | 90.96 |
| 2021-01-26 | 92.20 |
| 2021-01-25 | 96.43 |
| 2021-01-22 | 101.17 |
| 2021-01-21 | 102.16 |
| 2021-01-20 | 107.89 |
| 2021-01-19 | 103.65 |
| 2021-01-18 | 114.61 |
| 2021-01-15 | 133.53 |
| 2021-01-14 | 95.44 |
| 2021-01-13 | 96.68 |
| 2021-01-12 | 100.42 |
| 2021-01-11 | 100.67 |
| 2021-01-08 | 106.64 |
| 2021-01-07 | 100.67 |
| 2021-01-06 | 103.65 |
| 2021-01-05 | 105.65 |
| 2021-01-04 | 115.85 |
| 2020-12-31 | 114.61 |
| 2020-12-30 | 106.64 |
| 2020-12-29 | 99.17 |
| 2020-12-28 | 99.42 |
| 2020-12-24 | 98.92 |
| 2020-12-23 | 100.92 |
| 2020-12-22 | 100.17 |
| 2020-12-21 | 107.39 |
| 2020-12-18 | 111.37 |
| 2020-12-17 | 106.64 |
| 2020-12-16 | 103.90 |
| 2020-12-15 | 108.63 |
| 2020-12-14 | 109.13 |
| 2020-12-11 | 98.92 |
| 2020-12-10 | 94.19 |
| 2020-12-09 | 95.44 |
| 2020-12-08 | 100.92 |
| 2020-12-07 | 93.20 |
| 2020-12-04 | 100.17 |
| 2020-12-03 | 101.66 |
| 2020-12-02 | 102.41 |
| 2020-12-01 | 105.90 |
| 2020-11-30 | 107.64 |
| 2020-11-27 | 118.34 |
| 2020-11-26 | 119.09 |
| 2020-11-25 | 122.83 |
| 2020-11-24 | 133.28 |
| 2020-11-23 | 136.02 |
| 2020-11-20 | 135.27 |
| 2020-11-19 | 120.83 |
| 2020-11-18 | 100.92 |
| 2020-11-17 | 102.41 |
| 2020-11-16 | 102.66 |
| 2020-11-13 | 111.62 |
| 2020-11-12 | 116.60 |
| 2020-11-11 | 111.12 |
| 2020-11-10 | 126.31 |
| 2020-11-09 | 124.07 |
| 2020-11-06 | 118.09 |
| 2020-11-05 | 113.86 |
| 2020-11-04 | 108.39 |
| 2020-11-03 | 102.41 |
| 2020-11-02 | 108.39 |
| 2020-10-30 | 97.93 |
| 2020-10-29 | 94.44 |
| 2020-10-28 | 89.21 |
| 2020-10-27 | 93.20 |
| 2020-10-23 | 93.45 |
| 2020-10-22 | 86.73 |
| 2020-10-21 | 86.97 |
| 2020-10-20 | 81.00 |
| 2020-10-19 | 76.77 |
| 2020-10-16 | 76.52 |
| 2020-10-15 | 76.27 |
| 2020-10-14 | 76.77 |
| 2020-10-12 | 65.81 |
| 2020-10-09 | 65.56 |
| 2020-10-08 | 66.81 |
| 2020-10-07 | 61.83 |
| 2020-10-06 | 61.58 |
| 2020-10-05 | 56.35 |
| 2020-09-30 | 60.58 |
| 2020-09-29 | 59.09 |
| 2020-09-28 | 57.35 |
| 2020-09-25 | 54.61 |
| 2020-09-24 | 62.58 |
| 2020-09-23 | 68.55 |
| 2020-09-22 | 68.55 |
| 2020-09-21 | 77.76 |
| 2020-09-18 | 80.00 |
| 2020-09-17 | 79.01 |
| 2020-09-16 | 68.55 |
| 2020-09-15 | 66.31 |
| 2020-09-14 | 67.06 |
| 2020-09-11 | 65.56 |
| 2020-09-10 | 65.31 |
| 2020-09-09 | 66.72 |
| 2020-09-08 | 62.01 |
| 2020-09-07 | 62.01 |
| 2020-09-04 | 64.49 |
| 2020-09-03 | 66.22 |
| 2020-09-02 | 67.96 |
| 2020-09-01 | 72.17 |
| 2020-08-31 | 64.98 |
| 2020-08-28 | 80.34 |
| 2020-08-27 | 78.61 |
| 2020-08-26 | 73.41 |
| 2020-08-25 | 78.36 |
| 2020-08-24 | 74.15 |
| 2020-08-21 | 75.88 |
| 2020-08-20 | 77.62 |
| 2020-08-19 | 81.09 |
| 2020-08-18 | 81.58 |
| 2020-08-17 | 82.57 |
| 2020-08-14 | 85.79 |
| 2020-08-13 | 89.51 |
| 2020-08-12 | 93.72 |
| 2020-08-11 | 90.25 |
| 2020-08-10 | 94.46 |
| 2020-08-07 | 91.74 |
| 2020-08-06 | 93.72 |
| 2020-08-05 | 95.70 |
| 2020-08-04 | 91.49 |
| 2020-08-03 | 89.26 |
| 2020-07-31 | 83.56 |
| 2020-07-30 | 80.34 |
| 2020-07-29 | 73.41 |
| 2020-07-28 | 61.52 |
| 2020-07-27 | 58.79 |
| 2020-07-24 | 54.58 |
| 2020-07-23 | 54.83 |
| 2020-07-22 | 54.83 |
| 2020-07-21 | 56.56 |
| 2020-07-20 | 51.86 |
| 2020-07-17 | 51.11 |
| 2020-07-16 | 50.12 |
| 2020-07-15 | 55.32 |
| 2020-07-14 | 61.52 |
| 2020-07-13 | 64.74 |
| 2020-07-10 | 55.32 |
| 2020-07-09 | 61.27 |
| 2020-07-08 | 65.48 |
| 2020-07-07 | 61.76 |
| 2020-07-06 | 68.45 |
| 2020-07-03 | 48.14 |
| 2020-07-02 | 42.19 |
| 2020-06-30 | 38.48 |
| 2020-06-29 | 42.44 |
| 2020-06-26 | 50.86 |
| 2020-06-24 | 54.08 |
| 2020-06-23 | 55.08 |
| 2020-06-22 | 55.57 |
| 2020-06-19 | 60.28 |
| 2020-06-18 | 64.24 |
| 2020-06-17 | 62.01 |
| 2020-06-16 | 60.77 |
| 2020-06-15 | 59.29 |
| 2020-06-12 | 65.73 |
| 2020-06-11 | 61.02 |
| 2020-06-10 | 65.63 |
| 2020-06-09 | 69.26 |
| 2020-06-08 | 69.26 |
| 2020-06-05 | 64.42 |
| 2020-06-04 | 64.91 |
| 2020-06-03 | 64.18 |
| 2020-06-02 | 57.17 |
| 2020-06-01 | 52.33 |
| 2020-05-29 | 54.02 |
| 2020-05-28 | 60.07 |
| 2020-05-27 | 57.65 |
| 2020-05-26 | 62.97 |
| 2020-05-25 | 62.49 |
| 2020-05-22 | 64.66 |
| 2020-05-21 | 70.47 |
| 2020-05-20 | 71.68 |
| 2020-05-19 | 74.82 |
| 2020-05-18 | 70.95 |
| 2020-05-15 | 69.98 |
| 2020-05-14 | 69.98 |
| 2020-05-13 | 76.03 |
| 2020-05-12 | 76.27 |
| 2020-05-11 | 77.72 |
| 2020-05-08 | 77.72 |
| 2020-05-07 | 71.19 |
| 2020-05-06 | 71.68 |
| 2020-05-05 | 64.42 |
| 2020-05-04 | 56.44 |
| 2020-04-29 | 69.02 |
| 2020-04-28 | 57.41 |
| 2020-04-27 | 59.34 |
| 2020-04-24 | 57.17 |
| 2020-04-23 | 53.30 |
| 2020-04-22 | 54.75 |
| 2020-04-21 | 56.93 |
| 2020-04-20 | 61.04 |
| 2020-04-17 | 59.10 |
| 2020-04-16 | 50.64 |
| 2020-04-15 | 53.54 |
| 2020-04-14 | 57.17 |
| 2020-04-09 | 63.45 |
| 2020-04-08 | 57.65 |
| 2020-04-07 | 56.44 |
| 2020-04-06 | 52.57 |
| 2020-04-03 | 55.72 |
| 2020-04-02 | 61.52 |
| 2020-04-01 | 68.53 |
| 2020-03-31 | 88.36 |
| 2020-03-30 | 85.22 |
| 2020-03-27 | 91.50 |
| 2020-03-26 | 91.26 |
| 2020-03-25 | 94.16 |
| 2020-03-24 | 82.80 |
| 2020-03-23 | 70.47 |
| 2020-03-20 | 81.83 |
| 2020-03-19 | 73.61 |
| 2020-03-18 | 77.72 |
| 2020-03-17 | 83.77 |
| 2020-03-16 | 86.18 |
| 2020-03-13 | 99.24 |
| 2020-03-12 | 103.35 |
| 2020-03-11 | 109.64 |
| 2020-03-10 | 113.51 |
| 2020-03-09 | 109.40 |
| 2020-03-06 | 124.15 |
| 2020-03-05 | 125.84 |
| 2020-03-04 | 121.24 |
| 2020-03-03 | 127.05 |
| 2020-03-02 | 121.73 |
| 2020-02-28 | 110.12 |
| 2020-02-27 | 121.49 |
| 2020-02-26 | 122.94 |
| 2020-02-25 | 123.90 |
| 2020-02-24 | 126.32 |
| 2020-02-21 | 124.87 |
| 2020-02-20 | 121.00 |
| 2020-02-19 | 121.00 |
| 2020-02-18 | 120.52 |
| 2020-02-17 | 124.15 |
| 2020-02-14 | 108.19 |
| 2020-02-13 | 112.06 |
| 2020-02-12 | 110.61 |
| 2020-02-11 | 100.21 |
| 2020-02-10 | 104.80 |
| 2020-02-07 | 107.70 |
| 2020-02-06 | 106.98 |
| 2020-02-05 | 103.84 |
| 2020-02-04 | 96.58 |
| 2020-02-03 | 92.71 |
| 2020-01-31 | 90.54 |
| 2020-01-30 | 91.50 |
| 2020-01-29 | 101.66 |
| 2020-01-24 | 109.64 |
| 2020-01-23 | 108.43 |
| 2020-01-22 | 114.72 |
| 2020-01-21 | 109.40 |
| 2020-01-20 | 119.55 |
| 2020-01-17 | 127.29 |
| 2020-01-16 | 127.05 |
| 2020-01-15 | 135.99 |
| 2020-01-14 | 140.83 |
| 2020-01-13 | 141.07 |
| 2020-01-10 | 139.38 |
| 2020-01-09 | 140.83 |
| 2020-01-08 | 139.62 |
| 2020-01-07 | 136.24 |
| 2020-01-06 | 136.96 |
| 2020-01-03 | 138.17 |
| 2020-01-02 | 137.93 |
| 2019-12-31 | 134.54 |
| 2019-12-30 | 138.41 |
| 2019-12-27 | 131.64 |
| 2019-12-24 | 126.08 |
| 2019-12-23 | 125.84 |
| 2019-12-20 | 122.21 |
| 2019-12-19 | 125.11 |
| 2019-12-18 | 125.84 |
| 2019-12-17 | 130.43 |
| 2019-12-16 | 127.29 |
| 2019-12-13 | 127.53 |
| 2019-12-12 | 121.73 |
| 2019-12-11 | 121.97 |
| 2019-12-10 | 115.68 |
| 2019-12-09 | 112.54 |
| 2019-12-06 | 114.47 |
| 2019-12-05 | 115.44 |
| 2019-12-04 | 114.72 |
| 2019-12-03 | 115.44 |
| 2019-12-02 | 107.70 |
| 2019-11-29 | 102.14 |
| 2019-11-28 | 106.01 |
| 2019-11-27 | 103.11 |
| 2019-11-26 | 103.11 |
| 2019-11-25 | 105.53 |
| 2019-11-22 | 103.11 |
| 2019-11-21 | 102.63 |
| 2019-11-20 | 103.84 |
| 2019-11-19 | 106.01 |
| 2019-11-18 | 104.32 |
| 2019-11-15 | 98.27 |
| 2019-11-14 | 97.55 |
| 2019-11-13 | 99.00 |
| 2019-11-12 | 103.35 |
| 2019-11-11 | 105.29 |
| 2019-11-08 | 111.81 |
| 2019-11-07 | 104.56 |
| 2019-11-06 | 98.27 |
| 2019-11-05 | 98.52 |
| 2019-11-04 | 93.44 |
| 2019-11-01 | 90.29 |
| 2019-10-31 | 89.81 |
| 2019-10-30 | 88.12 |
| 2019-10-29 | 99.24 |
| 2019-10-28 | 100.69 |
| 2019-10-25 | 91.99 |
| 2019-10-24 | 92.95 |
| 2019-10-23 | 98.03 |
| 2019-10-22 | 100.93 |
| 2019-10-21 | 96.58 |
| 2019-10-18 | 95.13 |
| 2019-10-17 | 97.06 |
| 2019-10-16 | 95.86 |
| 2019-10-15 | 97.06 |
| 2019-10-14 | 98.27 |
| 2019-10-11 | 97.06 |
| 2019-10-10 | 93.44 |
| 2019-10-09 | 86.18 |
| 2019-10-08 | 89.09 |
| 2019-10-04 | 82.80 |
| 2019-10-03 | 83.04 |
| 2019-10-02 | 82.56 |
| 2019-09-30 | 81.35 |
| 2019-09-27 | 83.77 |
| 2019-09-26 | 83.28 |
| 2019-09-25 | 84.25 |
| 2019-09-24 | 87.88 |
| 2019-09-23 | 87.39 |
| 2019-09-20 | 91.99 |
| 2019-09-19 | 95.13 |
| 2019-09-18 | 96.82 |
| 2019-09-17 | 99.00 |
| 2019-09-16 | 104.56 |
| 2019-09-13 | 105.53 |
| 2019-09-12 | 95.24 |
| 2019-09-11 | 93.31 |
| 2019-09-10 | 96.20 |
| 2019-09-09 | 93.31 |
| 2019-09-06 | 88.03 |
| 2019-09-05 | 80.83 |
| 2019-09-04 | 72.90 |
| 2019-09-03 | 73.38 |
| 2019-09-02 | 79.15 |
| 2019-08-30 | 89.71 |
| 2019-08-29 | 84.91 |
| 2019-08-28 | 88.75 |
| 2019-08-27 | 85.63 |
| 2019-08-26 | 81.55 |
| 2019-08-23 | 84.19 |
| 2019-08-22 | 83.47 |
| 2019-08-21 | 80.59 |
| 2019-08-20 | 83.95 |
| 2019-08-19 | 80.11 |
| 2019-08-16 | 75.30 |
| 2019-08-15 | 75.30 |
| 2019-08-14 | 72.42 |
| 2019-08-13 | 75.78 |
| 2019-08-12 | 78.91 |
| 2019-08-09 | 79.63 |
| 2019-08-08 | 79.39 |
| 2019-08-07 | 73.14 |
| 2019-08-06 | 75.54 |
| 2019-08-05 | 77.95 |
| 2019-08-02 | 81.31 |
| 2019-08-01 | 89.95 |
| 2019-07-31 | 93.31 |
| 2019-07-30 | 99.56 |
| 2019-07-29 | 97.64 |
| 2019-07-26 | 97.64 |
| 2019-07-25 | 101.00 |
| 2019-07-24 | 100.52 |
| 2019-07-23 | 94.03 |
| 2019-07-22 | 92.35 |
| 2019-07-19 | 93.07 |
| 2019-07-18 | 94.28 |
| 2019-07-17 | 97.40 |
| 2019-07-16 | 93.31 |
| 2019-07-15 | 87.79 |
| 2019-07-12 | 88.99 |
| 2019-07-11 | 91.15 |
| 2019-07-10 | 97.16 |
| 2019-07-09 | 93.79 |
| 2019-07-08 | 100.04 |
| 2019-07-05 | 102.20 |
| 2019-07-04 | 106.04 |
| 2019-07-03 | 109.16 |
| 2019-07-02 | 107.72 |
| 2019-06-28 | 100.28 |
| 2019-06-27 | 95.48 |
| 2019-06-26 | 88.51 |
| 2019-06-25 | 89.95 |
| 2019-06-24 | 89.95 |
| 2019-06-21 | 89.47 |
| 2019-06-20 | 79.63 |
| 2019-06-19 | 79.15 |
| 2019-06-18 | 69.30 |
| 2019-06-17 | 70.98 |
| 2019-06-14 | 68.58 |
| 2019-06-13 | 74.62 |
| 2019-06-12 | 76.92 |
| 2019-06-11 | 75.77 |
| 2019-06-10 | 75.08 |
| 2019-06-06 | 78.30 |
| 2019-06-05 | 76.92 |
| 2019-06-04 | 72.32 |
| 2019-06-03 | 76.23 |
| 2019-05-31 | 73.93 |
| 2019-05-30 | 76.46 |
| 2019-05-29 | 75.08 |
| 2019-05-28 | 75.54 |
| 2019-05-27 | 64.96 |
| 2019-05-24 | 65.88 |
| 2019-05-23 | 63.35 |
| 2019-05-22 | 67.72 |
| 2019-05-21 | 67.72 |
| 2019-05-20 | 68.41 |
| 2019-05-17 | 74.16 |
| 2019-05-16 | 80.60 |
| 2019-05-15 | 79.45 |
| 2019-05-14 | 81.06 |
| 2019-05-10 | 81.98 |
| 2019-05-09 | 78.30 |
| 2019-05-08 | 86.12 |
| 2019-05-07 | 87.27 |
| 2019-05-06 | 87.96 |
| 2019-05-03 | 94.40 |
| 2019-05-02 | 90.95 |
| 2019-04-30 | 93.94 |
| 2019-04-29 | 102.23 |
| 2019-04-26 | 102.46 |
| 2019-04-25 | 103.15 |
| 2019-04-24 | 112.35 |
| 2019-04-23 | 116.72 |
| 2019-04-18 | 130.52 |
| 2019-04-17 | 139.27 |
| 2019-04-16 | 117.41 |
| 2019-04-15 | 118.56 |
| 2019-04-12 | 118.56 |
| 2019-04-11 | 124.31 |
| 2019-04-10 | 127.99 |
| 2019-04-09 | 120.86 |
| 2019-04-08 | 118.33 |
| 2019-04-04 | 112.12 |
| 2019-04-03 | 108.67 |
| 2019-04-02 | 99.23 |
| 2019-04-01 | 110.97 |
| 2019-03-29 | 113.27 |
| 2019-03-28 | 105.68 |
| 2019-03-27 | 108.90 |
| 2019-03-26 | 109.36 |
| 2019-03-25 | 110.97 |
| 2019-03-22 | 119.94 |
| 2019-03-21 | 112.12 |
| 2019-03-20 | 110.28 |
| 2019-03-19 | 113.04 |
| 2019-03-18 | 118.10 |
| 2019-03-15 | 113.27 |
| 2019-03-14 | 112.12 |
| 2019-03-13 | 118.56 |
| 2019-03-12 | 126.61 |
| 2019-03-11 | 118.56 |
| 2019-03-08 | 119.02 |
| 2019-03-07 | 128.45 |
| 2019-03-06 | 136.05 |
| 2019-03-05 | 129.37 |
| 2019-03-04 | 126.38 |
| 2019-03-01 | 127.30 |
| 2019-02-28 | 122.01 |
| 2019-02-27 | 130.06 |
| 2019-02-26 | 138.35 |
| 2019-02-25 | 136.97 |
| 2019-02-22 | 127.53 |
| 2019-02-21 | 117.41 |
| 2019-02-20 | 108.67 |
| 2019-02-19 | 110.28 |
| 2019-02-18 | 115.34 |
| 2019-02-15 | 112.81 |
| 2019-02-14 | 122.70 |
| 2019-02-13 | 123.39 |
| 2019-02-12 | 109.82 |
| 2019-02-11 | 100.39 |
| 2019-02-08 | 99.93 |
| 2019-02-04 | 100.62 |
| 2019-02-01 | 99.00 |
| 2019-01-31 | 95.09 |
| 2019-01-30 | 95.09 |
| 2019-01-29 | 95.55 |
| 2019-01-28 | 102.23 |
| 2019-01-25 | 101.08 |
| 2019-01-24 | 98.54 |
| 2019-01-23 | 94.17 |
| 2019-01-22 | 92.56 |
| 2019-01-21 | 94.86 |
| 2019-01-18 | 90.72 |
| 2019-01-17 | 91.64 |
| 2019-01-16 | 92.10 |
| 2019-01-15 | 89.80 |
| 2019-01-14 | 87.73 |
| 2019-01-11 | 92.10 |
| 2019-01-10 | 93.71 |
| 2019-01-09 | 80.83 |
| 2019-01-08 | 69.10 |
| 2019-01-07 | 74.16 |
| 2019-01-04 | 71.40 |
| 2019-01-03 | 71.40 |
| 2019-01-02 | 77.38 |
| 2018-12-31 | 79.68 |
| 2018-12-28 | 79.45 |
| 2018-12-27 | 76.00 |
| 2018-12-24 | 82.67 |
| 2018-12-21 | 80.37 |
| 2018-12-20 | 76.92 |
| 2018-12-19 | 73.93 |
| 2018-12-18 | 73.93 |
| 2018-12-17 | 80.37 |
| 2018-12-14 | 81.98 |
| 2018-12-13 | 81.98 |
| 2018-12-12 | 76.23 |
| 2018-12-11 | 74.62 |
| 2018-12-10 | 68.18 |
| 2018-12-07 | 72.09 |
| 2018-12-06 | 76.00 |
| 2018-12-05 | 82.67 |
| 2018-12-04 | 92.79 |
| 2018-12-03 | 93.02 |
| 2018-11-30 | 87.27 |
| 2018-11-29 | 89.34 |
| 2018-11-28 | 86.81 |
| 2018-11-27 | 81.29 |
| 2018-11-26 | 81.52 |
| 2018-11-23 | 80.60 |
| 2018-11-22 | 81.75 |
| 2018-11-21 | 82.67 |
| 2018-11-20 | 81.52 |
| 2018-11-19 | 85.43 |
| 2018-11-16 | 86.81 |
| 2018-11-15 | 86.58 |
| 2018-11-14 | 83.82 |
| 2018-11-13 | 83.36 |
| 2018-11-12 | 83.59 |
| 2018-11-09 | 82.21 |
| 2018-11-08 | 93.94 |
| 2018-11-07 | 95.09 |
| 2018-11-06 | 88.65 |
| 2018-11-05 | 88.42 |
| 2018-11-02 | 94.63 |
| 2018-11-01 | 82.90 |
| 2018-10-31 | 82.44 |
| 2018-10-30 | 74.16 |
| 2018-10-29 | 67.03 |
| 2018-10-26 | 74.62 |
| 2018-10-25 | 73.24 |
| 2018-10-24 | 71.40 |
| 2018-10-23 | 70.25 |
| 2018-10-22 | 76.23 |
| 2018-10-19 | 66.11 |
| 2018-10-18 | 61.27 |
| 2018-10-16 | 64.50 |
| 2018-10-15 | 63.11 |
| 2018-10-12 | 67.26 |
| 2018-10-11 | 67.95 |
| 2018-10-10 | 79.68 |
| 2018-10-09 | 82.21 |
| 2018-10-08 | 75.08 |
| 2018-10-05 | 75.77 |
| 2018-10-04 | 81.06 |
| 2018-10-03 | 87.50 |
| 2018-10-02 | 84.97 |
| 2018-09-28 | 99.47 |
| 2018-09-27 | 90.72 |
| 2018-09-26 | 92.10 |
| 2018-09-24 | 93.02 |
| 2018-09-21 | 100.16 |
| 2018-09-20 | 87.27 |
| 2018-09-19 | 84.97 |
| 2018-09-18 | 78.76 |
| 2018-09-17 | 81.06 |
| 2018-09-14 | 79.45 |
| 2018-09-13 | 66.80 |
| 2018-09-12 | 60.58 |
| 2018-09-11 | 61.27 |
| 2018-09-10 | 67.03 |
| 2018-09-07 | 70.02 |
| 2018-09-06 | 73.01 |
| 2018-09-05 | 75.67 |
| 2018-09-04 | 80.89 |
| 2018-09-03 | 81.34 |
| 2018-08-31 | 93.13 |
| 2018-08-30 | 89.50 |
| 2018-08-29 | 92.22 |
| 2018-08-28 | 80.66 |
| 2018-08-27 | 74.54 |
| 2018-08-24 | 63.43 |
| 2018-08-23 | 65.25 |
| 2018-08-22 | 67.74 |
| 2018-08-21 | 62.53 |
| 2018-08-20 | 55.95 |
| 2018-08-17 | 53.91 |
| 2018-08-16 | 55.27 |
| 2018-08-15 | 59.35 |
| 2018-08-14 | 65.25 |
| 2018-08-13 | 67.97 |
| 2018-08-10 | 65.47 |
| 2018-08-09 | 66.15 |
| 2018-08-08 | 62.53 |
| 2018-08-07 | 62.75 |
| 2018-08-06 | 59.81 |
| 2018-08-03 | 62.07 |
| 2018-08-02 | 64.11 |
| 2018-08-01 | 69.55 |
| 2018-07-31 | 66.83 |
| 2018-07-30 | 62.07 |
| 2018-07-27 | 62.53 |
| 2018-07-26 | 59.58 |
| 2018-07-25 | 65.47 |
| 2018-07-24 | 64.11 |
| 2018-07-23 | 60.94 |
| 2018-07-20 | 63.21 |
| 2018-07-19 | 62.98 |
| 2018-07-18 | 67.51 |
| 2018-07-17 | 65.93 |
| 2018-07-16 | 59.58 |
| 2018-07-13 | 63.21 |
| 2018-07-12 | 59.81 |
| 2018-07-11 | 63.43 |
| 2018-07-10 | 65.25 |
| 2018-07-09 | 61.85 |
| 2018-07-06 | 56.86 |
| 2018-07-05 | 60.03 |
| 2018-07-04 | 60.49 |
| 2018-07-03 | 62.30 |
| 2018-06-29 | 73.86 |
| 2018-06-28 | 72.73 |
| 2018-06-27 | 72.50 |
| 2018-06-26 | 79.53 |
| 2018-06-25 | 81.79 |
| 2018-06-22 | 86.78 |
| 2018-06-21 | 84.97 |
| 2018-06-20 | 88.37 |
| 2018-06-19 | 89.05 |
| 2018-06-15 | 96.08 |
| 2018-06-14 | 99.48 |
| 2018-06-13 | 104.92 |
| 2018-06-12 | 112.40 |
| 2018-06-11 | 112.62 |
| 2018-06-08 | 114.89 |
| 2018-06-07 | 119.65 |
| 2018-06-06 | 119.20 |
| 2018-06-05 | 115.80 |
| 2018-06-04 | 114.21 |
| 2018-06-01 | 111.04 |
| 2018-05-31 | 106.76 |
| 2018-05-30 | 103.34 |
| 2018-05-29 | 106.76 |
| 2018-05-28 | 112.04 |
| 2018-05-25 | 110.49 |
| 2018-05-24 | 116.09 |
| 2018-05-23 | 114.53 |
| 2018-05-21 | 117.95 |
| 2018-05-18 | 117.64 |
| 2018-05-17 | 119.19 |
| 2018-05-16 | 126.97 |
| 2018-05-15 | 127.90 |
| 2018-05-14 | 128.83 |
| 2018-05-11 | 121.06 |
| 2018-05-10 | 115.46 |
| 2018-05-09 | 112.35 |
| 2018-05-08 | 114.84 |
| 2018-05-07 | 108.62 |
| 2018-05-04 | 109.24 |
| 2018-05-03 | 109.24 |
| 2018-05-02 | 121.06 |
| 2018-04-30 | 125.41 |
| 2018-04-27 | 118.88 |
| 2018-04-26 | 122.93 |
| 2018-04-25 | 121.06 |
| 2018-04-24 | 121.99 |
| 2018-04-23 | 114.84 |
| 2018-04-20 | 110.80 |
| 2018-04-19 | 111.42 |
| 2018-04-18 | 100.54 |
| 2018-04-17 | 124.48 |
| 2018-04-16 | 128.83 |
| 2018-04-13 | 132.25 |
| 2018-04-12 | 134.74 |
| 2018-04-11 | 129.77 |
| 2018-04-10 | 135.36 |
| 2018-04-09 | 143.45 |
| 2018-04-06 | 140.03 |
| 2018-04-04 | 138.78 |
| 2018-04-03 | 145.93 |
| 2018-03-29 | 124.79 |
| 2018-03-28 | 130.70 |
| 2018-03-27 | 141.89 |
| 2018-03-26 | 144.07 |
| 2018-03-23 | 148.42 |
| 2018-03-22 | 157.75 |
| 2018-03-21 | 162.72 |
| 2018-03-20 | 170.81 |
| 2018-03-19 | 169.25 |
| 2018-03-16 | 175.47 |
| 2018-03-15 | 175.78 |
| 2018-03-14 | 178.58 |
| 2018-03-13 | 179.51 |
| 2018-03-12 | 179.51 |
| 2018-03-09 | 171.74 |
| 2018-03-08 | 172.05 |
| 2018-03-07 | 168.94 |
| 2018-03-06 | 172.36 |
| 2018-03-05 | 162.41 |
| 2018-03-02 | 163.34 |
| 2018-03-01 | 169.87 |
| 2018-02-28 | 170.49 |
| 2018-02-27 | 178.27 |
| 2018-02-26 | 185.11 |
| 2018-02-23 | 182.31 |
| 2018-02-22 | 175.78 |
| 2018-02-21 | 175.16 |
| 2018-02-20 | 172.67 |
| 2018-02-15 | 162.72 |
| 2018-02-14 | 163.65 |
| 2018-02-13 | 159.92 |
| 2018-02-12 | 161.79 |
| 2018-02-09 | 150.91 |
| 2018-02-08 | 161.48 |
| 2018-02-07 | 158.68 |
| 2018-02-06 | 165.21 |
| 2018-02-05 | 179.20 |
| 2018-02-02 | 172.05 |
| 2018-02-01 | 164.28 |
| 2018-01-31 | 175.47 |
| 2018-01-30 | 176.40 |
| 2018-01-29 | 171.74 |
| 2018-01-26 | 162.72 |
| 2018-01-25 | 163.34 |
| 2018-01-24 | 165.83 |
| 2018-01-23 | 172.36 |
| 2018-01-22 | 169.87 |
| 2018-01-19 | 173.29 |
| 2018-01-18 | 173.29 |
| 2018-01-17 | 181.69 |
| 2018-01-16 | 185.11 |
| 2018-01-15 | 181.38 |
| 2018-01-12 | 186.35 |
| 2018-01-11 | 182.93 |
| 2018-01-10 | 189.15 |
| 2018-01-09 | 185.11 |
| 2018-01-08 | 187.28 |
| 2018-01-05 | 194.12 |
| 2018-01-04 | 195.99 |
| 2018-01-03 | 202.83 |
| 2018-01-02 | 204.07 |
| 2017-12-29 | 187.91 |
| 2017-12-28 | 179.82 |
| 2017-12-27 | 174.85 |
| 2017-12-22 | 179.82 |
| 2017-12-21 | 170.49 |
| 2017-12-20 | 171.43 |
| 2017-12-19 | 170.49 |
| 2017-12-18 | 173.60 |
| 2017-12-15 | 172.98 |
| 2017-12-14 | 183.24 |
| 2017-12-13 | 175.78 |
| 2017-12-12 | 177.65 |
| 2017-12-11 | 184.18 |
| 2017-12-08 | 185.73 |
| 2017-12-07 | 179.82 |
| 2017-12-06 | 173.29 |
| 2017-12-05 | 200.34 |
| 2017-12-04 | 209.98 |
| 2017-12-01 | 208.43 |
| 2017-11-30 | 204.70 |
| 2017-11-29 | 219.46 |
| 2017-11-28 | 222.57 |
| 2017-11-27 | 223.35 |
| 2017-11-24 | 220.24 |
| 2017-11-23 | 216.35 |
| 2017-11-22 | 224.90 |
| 2017-11-21 | 217.91 |
| 2017-11-20 | 218.69 |
| 2017-11-17 | 221.80 |
| 2017-11-16 | 227.24 |
| 2017-11-15 | 217.91 |
| 2017-11-14 | 224.13 |
| 2017-11-13 | 225.68 |
| 2017-11-10 | 219.46 |
| 2017-11-09 | 216.35 |
| 2017-11-08 | 213.25 |
| 2017-11-07 | 200.65 |
| 2017-11-06 | 192.57 |
| 2017-11-03 | 201.28 |
| 2017-11-02 | 201.59 |
| 2017-11-01 | 209.05 |
| 2017-10-31 | 201.59 |
| 2017-10-30 | 198.79 |
| 2017-10-27 | 208.12 |
| 2017-10-26 | 221.80 |
| 2017-10-25 | 217.91 |
| 2017-10-24 | 217.13 |
| 2017-10-23 | 220.24 |
| 2017-10-20 | 213.25 |
| 2017-10-19 | 195.37 |
| 2017-10-18 | 207.49 |
| 2017-10-17 | 204.07 |
| 2017-10-16 | 206.56 |
| 2017-10-13 | 200.34 |
| 2017-10-12 | 204.70 |
| 2017-10-11 | 198.48 |
| 2017-10-10 | 201.28 |
| 2017-10-09 | 201.28 |
| 2017-10-06 | 205.63 |
| 2017-10-04 | 194.12 |
| 2017-10-03 | 193.19 |
| 2017-09-29 | 181.07 |
| 2017-09-28 | 175.16 |
| 2017-09-27 | 182.93 |
| 2017-09-26 | 181.07 |
| 2017-09-25 | 175.16 |
| 2017-09-22 | 189.46 |
| 2017-09-21 | 196.30 |
| 2017-09-20 | 188.53 |
| 2017-09-19 | 181.69 |
| 2017-09-18 | 169.56 |
| 2017-09-15 | 162.72 |
| 2017-09-14 | 162.10 |
| 2017-09-13 | 162.41 |
| 2017-09-12 | 158.37 |
| 2017-09-11 | 156.19 |
| 2017-09-08 | 148.11 |
| 2017-09-07 | 152.15 |
| 2017-09-06 | 143.45 |
| 2017-09-05 | 138.47 |
| 2017-09-04 | 131.36 |
| 2017-09-01 | 135.06 |
| 2017-08-31 | 138.15 |
| 2017-08-30 | 136.61 |
| 2017-08-29 | 140.31 |
| 2017-08-28 | 135.99 |
| 2017-08-25 | 144.63 |
| 2017-08-24 | 147.71 |
| 2017-08-22 | 140.31 |
| 2017-08-21 | 131.05 |
| 2017-08-18 | 132.29 |
| 2017-08-17 | 135.68 |
| 2017-08-16 | 133.52 |
| 2017-08-15 | 128.89 |
| 2017-08-14 | 132.60 |
| 2017-08-11 | 127.66 |
| 2017-08-10 | 130.13 |
| 2017-08-09 | 135.37 |
| 2017-08-08 | 141.54 |
| 2017-08-07 | 136.30 |
| 2017-08-04 | 137.53 |
| 2017-08-03 | 131.98 |
| 2017-08-02 | 142.78 |
| 2017-08-01 | 144.01 |
| 2017-07-31 | 158.82 |
| 2017-07-28 | 159.13 |
| 2017-07-27 | 159.13 |
| 2017-07-26 | 158.51 |
| 2017-07-25 | 162.21 |
| 2017-07-24 | 166.22 |
| 2017-07-21 | 160.67 |
| 2017-07-20 | 157.58 |
| 2017-07-19 | 162.52 |
| 2017-07-18 | 159.43 |
| 2017-07-17 | 169.00 |
| 2017-07-14 | 156.04 |
| 2017-07-13 | 158.51 |
| 2017-07-12 | 146.79 |
| 2017-07-11 | 145.86 |
| 2017-07-10 | 138.77 |
| 2017-07-07 | 142.78 |
| 2017-07-06 | 141.54 |
| 2017-07-05 | 135.06 |
| 2017-07-04 | 113.16 |
| 2017-07-03 | 115.94 |
| 2017-06-30 | 111.31 |
| 2017-06-29 | 114.40 |
| 2017-06-28 | 109.77 |
| 2017-06-27 | 115.01 |
| 2017-06-26 | 114.09 |
| 2017-06-23 | 115.01 |
| 2017-06-22 | 113.78 |
| 2017-06-21 | 115.63 |
| 2017-06-20 | 115.01 |
| 2017-06-19 | 114.09 |
| 2017-06-16 | 112.24 |
| 2017-06-15 | 112.54 |
| 2017-06-14 | 115.32 |
| 2017-06-13 | 117.48 |
| 2017-06-12 | 111.31 |
| 2017-06-09 | 114.70 |
| 2017-06-08 | 113.16 |
| 2017-06-07 | 103.29 |
| 2017-06-06 | 106.07 |
| 2017-06-05 | 105.45 |
| 2017-06-02 | 96.20 |
| 2017-06-01 | 90.52 |
| 2017-05-31 | 97.77 |
| 2017-05-29 | 91.73 |
| 2017-05-26 | 89.91 |
| 2017-05-25 | 91.42 |
| 2017-05-24 | 88.10 |
| 2017-05-23 | 93.84 |
| 2017-05-22 | 97.77 |
| 2017-05-19 | 98.08 |
| 2017-05-18 | 92.33 |
| 2017-05-17 | 95.96 |
| 2017-05-16 | 96.26 |
| 2017-05-15 | 93.84 |
| 2017-05-12 | 92.33 |
| 2017-05-11 | 93.54 |
| 2017-05-10 | 93.84 |
| 2017-05-09 | 95.96 |
| 2017-05-08 | 94.14 |
| 2017-05-05 | 93.54 |
| 2017-05-04 | 95.96 |
| 2017-05-02 | 96.87 |
| 2017-04-28 | 82.96 |
| 2017-04-27 | 82.35 |
| 2017-04-26 | 78.72 |
| 2017-04-25 | 79.63 |
| 2017-04-24 | 76.91 |
| 2017-04-21 | 81.75 |
| 2017-04-20 | 82.05 |
| 2017-04-19 | 77.51 |
| 2017-04-18 | 73.88 |
| 2017-04-13 | 76.61 |
| 2017-04-12 | 78.12 |
| 2017-04-11 | 76.61 |
| 2017-04-10 | 76.91 |
| 2017-04-07 | 85.38 |
| 2017-04-06 | 85.98 |
| 2017-04-05 | 89.31 |
| 2017-04-03 | 95.96 |
| 2017-03-31 | 88.10 |
| 2017-03-30 | 90.82 |
| 2017-03-29 | 94.14 |
| 2017-03-28 | 93.84 |
| 2017-03-27 | 91.42 |
| 2017-03-24 | 92.03 |
| 2017-03-23 | 89.31 |
| 2017-03-22 | 89.31 |
| 2017-03-21 | 88.40 |
| 2017-03-20 | 84.47 |
| 2017-03-17 | 86.89 |
| 2017-03-16 | 107.75 |
| 2017-03-15 | 109.57 |
| 2017-03-14 | 108.06 |
| 2017-03-13 | 108.66 |
| 2017-03-10 | 101.71 |
| 2017-03-09 | 95.35 |
| 2017-03-08 | 101.10 |
| 2017-03-07 | 93.84 |
| 2017-03-06 | 92.63 |
| 2017-03-03 | 94.14 |
| 2017-03-02 | 96.26 |
| 2017-03-01 | 95.66 |
| 2017-02-28 | 96.87 |
| 2017-02-27 | 97.47 |
| 2017-02-24 | 96.56 |
| 2017-02-23 | 100.19 |
| 2017-02-22 | 105.94 |
| 2017-02-21 | 102.01 |
| 2017-02-20 | 99.59 |
| 2017-02-17 | 92.63 |
| 2017-02-16 | 93.24 |
| 2017-02-15 | 95.05 |
| 2017-02-14 | 95.05 |
| 2017-02-13 | 98.68 |
| 2017-02-10 | 89.91 |
| 2017-02-09 | 88.70 |
| 2017-02-08 | 84.77 |
| 2017-02-07 | 78.12 |
| 2017-02-06 | 81.14 |
| 2017-02-03 | 66.32 |
| 2017-02-02 | 63.30 |
| 2017-02-01 | 58.76 |
| 2017-01-27 | 60.58 |
| 2017-01-26 | 63.00 |
| 2017-01-25 | 61.48 |
| 2017-01-24 | 61.18 |
| 2017-01-23 | 59.67 |
| 2017-01-20 | 63.00 |
| 2017-01-19 | 65.11 |
| 2017-01-18 | 63.30 |
| 2017-01-17 | 61.18 |
| 2017-01-16 | 57.55 |
| 2017-01-13 | 55.74 |
| 2017-01-12 | 53.92 |
| 2017-01-11 | 57.55 |
| 2017-01-10 | 54.53 |
| 2017-01-09 | 46.52 |
| 2017-01-06 | 44.40 |
| 2017-01-05 | 42.74 |
| 2017-01-04 | 43.64 |
| 2017-01-03 | 41.68 |
| 2016-12-30 | 41.83 |
| 2016-12-29 | 39.26 |
| 2016-12-28 | 39.26 |
| 2016-12-23 | 36.54 |
| 2016-12-22 | 38.20 |
| 2016-12-21 | 40.17 |
| 2016-12-20 | 41.22 |
| 2016-12-19 | 41.07 |
| 2016-12-16 | 39.41 |
| 2016-12-15 | 40.01 |
| 2016-12-14 | 42.58 |
| 2016-12-13 | 45.00 |
| 2016-12-12 | 45.31 |
| 2016-12-09 | 53.62 |
| 2016-12-08 | 56.65 |
| 2016-12-07 | 50.90 |
| 2016-12-06 | 51.20 |
| 2016-12-05 | 48.94 |
| 2016-12-02 | 47.42 |
| 2016-12-01 | 52.72 |
| 2016-11-30 | 53.62 |
| 2016-11-29 | 48.48 |
| 2016-11-28 | 49.39 |
| 2016-11-25 | 50.30 |
| 2016-11-24 | 47.73 |
| 2016-11-23 | 43.49 |
| 2016-11-22 | 46.21 |
| 2016-11-21 | 42.43 |
| 2016-11-18 | 44.25 |
| 2016-11-17 | 38.80 |
| 2016-11-16 | 39.41 |
| 2016-11-15 | 36.84 |
| 2016-11-14 | 40.01 |
| 2016-11-11 | 41.68 |
| 2016-11-10 | 45.76 |
| 2016-11-09 | 45.31 |
| 2016-11-08 | 46.67 |
| 2016-11-07 | 45.76 |
| 2016-11-04 | 43.79 |
| 2016-11-03 | 41.98 |
| 2016-11-02 | 45.91 |
| 2016-11-01 | 45.91 |
| 2016-10-31 | 41.83 |
| 2016-10-28 | 64.51 |
| 2016-10-27 | 60.58 |
| 2016-10-26 | 61.18 |
| 2016-10-25 | 66.32 |
| 2016-10-24 | 65.42 |
| 2016-10-20 | 65.72 |
| 2016-10-19 | 66.02 |
| 2016-10-18 | 63.30 |
| 2016-10-17 | 62.39 |
| 2016-10-14 | 63.90 |
| 2016-10-13 | 61.18 |
| 2016-10-12 | 61.48 |
| 2016-10-11 | 61.48 |
| 2016-10-07 | 54.93 |
| 2016-10-06 | 54.33 |
| 2016-10-05 | 54.93 |
| 2016-10-04 | 56.73 |
| 2016-10-03 | 49.53 |
| 2016-09-30 | 49.38 |
| 2016-09-29 | 54.33 |
| 2016-09-28 | 51.33 |
| 2016-09-27 | 52.23 |
| 2016-09-26 | 49.53 |
| 2016-09-23 | 57.92 |
| 2016-09-22 | 58.52 |
| 2016-09-21 | 60.92 |
| 2016-09-20 | 64.52 |
| 2016-09-19 | 61.52 |
| 2016-09-15 | 64.52 |
| 2016-09-14 | 66.62 |
| 2016-09-13 | 64.82 |
| 2016-09-12 | 66.91 |
| 2016-09-09 | 75.01 |
| 2016-09-08 | 71.71 |
| 2016-09-07 | 64.22 |
| 2016-09-06 | 69.01 |
| 2016-09-05 | 63.32 |
| 2016-09-02 | 61.82 |
| 2016-09-01 | 61.52 |
| 2016-08-31 | 60.02 |
| 2016-08-30 | 63.32 |
| 2016-08-29 | 56.73 |
| 2016-08-26 | 59.72 |
| 2016-08-25 | 54.33 |
| 2016-08-24 | 56.73 |
| 2016-08-23 | 56.13 |
| 2016-08-22 | 59.12 |
| 2016-08-19 | 56.43 |
| 2016-08-18 | 58.82 |
| 2016-08-17 | 60.92 |
| 2016-08-16 | 60.92 |
| 2016-08-15 | 64.82 |
| 2016-08-12 | 63.02 |
| 2016-08-11 | 61.82 |
| 2016-08-10 | 63.32 |
| 2016-08-09 | 68.41 |
| 2016-08-08 | 59.12 |
| 2016-08-05 | 57.03 |
| 2016-08-04 | 49.83 |
| 2016-08-03 | 49.68 |
| 2016-08-01 | 51.33 |
| 2016-07-29 | 49.23 |
| 2016-07-28 | 54.33 |
| 2016-07-27 | 50.73 |
| 2016-07-26 | 53.73 |
| 2016-07-25 | 43.54 |
| 2016-07-22 | 52.83 |
| 2016-07-21 | 57.33 |
| 2016-07-20 | 56.73 |
| 2016-07-19 | 55.53 |
| 2016-07-18 | 56.13 |
| 2016-07-15 | 52.83 |
| 2016-07-14 | 52.53 |
| 2016-07-13 | 50.43 |
| 2016-07-12 | 49.53 |
| 2016-07-11 | 46.09 |
| 2016-07-08 | 39.35 |
| 2016-07-07 | 37.25 |
| 2016-07-06 | 38.45 |
| 2016-07-05 | 41.44 |
| 2016-07-04 | 44.89 |
| 2016-06-30 | 38.60 |
| 2016-06-29 | 37.10 |
| 2016-06-28 | 37.85 |
| 2016-06-27 | 36.35 |
| 2016-06-24 | 36.80 |
| 2016-06-23 | 41.14 |
| 2016-06-22 | 42.49 |
| 2016-06-21 | 43.84 |
| 2016-06-20 | 42.49 |
| 2016-06-17 | 44.59 |
| 2016-06-16 | 38.45 |
| 2016-06-15 | 43.99 |
| 2016-06-14 | 36.65 |
| 2016-06-13 | 35.75 |
| 2016-06-10 | 37.40 |
| 2016-06-08 | 40.06 |
| 2016-06-07 | 43.30 |
| 2016-06-06 | 40.65 |
| 2016-06-03 | 36.81 |
| 2016-06-02 | 35.19 |
| 2016-06-01 | 35.78 |
| 2016-05-31 | 31.20 |
| 2016-05-30 | 31.79 |
| 2016-05-27 | 32.23 |
| 2016-05-26 | 29.43 |
| 2016-05-25 | 28.40 |
| 2016-05-24 | 27.36 |
| 2016-05-23 | 26.33 |
| 2016-05-20 | 26.18 |
| 2016-05-19 | 27.22 |
| 2016-05-18 | 29.58 |
| 2016-05-17 | 25.89 |
| 2016-05-16 | 23.38 |
| 2016-05-13 | 20.13 |
| 2016-05-12 | 24.12 |
| 2016-05-11 | 26.63 |
| 2016-05-10 | 24.71 |
| 2016-05-09 | 23.67 |
| 2016-05-06 | 22.20 |
| 2016-05-05 | 27.81 |
| 2016-05-04 | 32.82 |
| 2016-05-03 | 33.86 |
| 2016-04-29 | 33.27 |
| 2016-04-28 | 32.38 |
| 2016-04-27 | 31.35 |
| 2016-04-26 | 32.09 |
| 2016-04-25 | 28.99 |
| 2016-04-22 | 32.09 |
| 2016-04-21 | 35.33 |
| 2016-04-20 | 35.19 |
| 2016-04-19 | 33.27 |
| 2016-04-18 | 28.40 |
| 2016-04-15 | 28.40 |
| 2016-04-14 | 26.63 |
| 2016-04-13 | 28.84 |
| 2016-04-12 | 28.40 |
| 2016-04-11 | 32.68 |
| 2016-04-08 | 26.48 |
| 2016-04-07 | 23.97 |
| 2016-04-06 | 22.35 |
| 2016-04-05 | 18.95 |
| 2016-04-01 | 18.95 |
| 2016-03-31 | 19.10 |
| 2016-03-30 | 17.77 |
| 2016-03-29 | 17.92 |
| 2016-03-24 | 14.38 |
| 2016-03-23 | 12.61 |
| 2016-03-22 | 10.83 |
| 2016-03-21 | 12.02 |
| 2016-03-18 | 11.87 |
| 2016-03-17 | 7.00 |
| 2016-03-16 | 5.37 |
| 2016-03-15 | 8.33 |
| 2016-03-14 | 10.98 |
| 2016-03-11 | 8.47 |
| 2016-03-10 | 6.55 |
| 2016-03-09 | 6.55 |
| 2016-03-08 | 7.59 |
| 2016-03-07 | 9.65 |
| 2016-03-04 | 6.41 |
| 2016-03-03 | 3.90 |
| 2016-03-02 | 4.64 |
| 2016-03-01 | -0.23 |
| 2016-02-29 | -0.82 |
| 2016-02-26 | 3.01 |
| 2016-02-25 | -0.97 |
| 2016-02-24 | 1.83 |
| 2016-02-23 | 3.31 |
| 2016-02-22 | 8.47 |
| 2016-02-19 | 7.15 |
| 2016-02-18 | 9.65 |
| 2016-02-17 | 7.29 |
| 2016-02-16 | 7.88 |
| 2016-02-15 | 2.87 |
| 2016-02-12 | -0.38 |
| 2016-02-11 | 1.24 |
| 2016-02-05 | 4.64 |
| 2016-02-04 | 4.05 |
| 2016-02-03 | -3.04 |
| 2016-02-02 | -1.71 |
| 2016-02-01 | -0.53 |
| 2016-01-29 | -3.92 |
| 2016-01-28 | -4.66 |
| 2016-01-27 | -3.48 |
| 2016-01-26 | -3.48 |
| 2016-01-25 | -3.04 |
| 2016-01-22 | -4.81 |
| 2016-01-21 | -7.61 |
| 2016-01-20 | -5.10 |
| 2016-01-19 | -2.60 |
| 2016-01-18 | -6.14 |
| 2016-01-15 | -5.10 |
| 2016-01-14 | -7.32 |
| 2016-01-13 | -5.69 |
| 2016-01-12 | -5.55 |
| 2016-01-11 | -7.76 |
| 2016-01-08 | -3.48 |
| 2016-01-07 | -2.30 |
| 2016-01-06 | 0.95 |
| 2016-01-05 | 2.42 |
| 2016-01-04 | 0.95 |
| 2015-12-31 | 1.98 |
| 2015-12-30 | 2.13 |
| 2015-12-29 | 1.98 |
| 2015-12-28 | 2.42 |
| 2015-12-24 | 1.98 |
| 2015-12-23 | 2.13 |
| 2015-12-22 | 1.68 |
| 2015-12-21 | 1.68 |
| 2015-12-18 | 0.80 |
| 2015-12-17 | 4.49 |
| 2015-12-16 | 5.82 |
| 2015-12-15 | 6.55 |
| 2015-12-14 | 5.67 |
| 2015-12-11 | 5.67 |
| 2015-12-10 | 6.26 |
| 2015-12-09 | 7.74 |
| 2015-12-08 | 4.05 |
| 2015-12-07 | 7.29 |
| 2015-12-04 | 7.74 |
| 2015-12-03 | 9.36 |
| 2015-12-02 | 9.21 |
| 2015-12-01 | 10.54 |
| 2015-11-30 | 9.51 |
| 2015-11-27 | 7.88 |
| 2015-11-26 | 11.13 |
| 2015-11-25 | 8.77 |
| 2015-11-24 | 9.21 |
| 2015-11-23 | 13.79 |
| 2015-11-20 | 13.34 |
| 2015-11-19 | 14.67 |
| 2015-11-18 | 10.69 |
| 2015-11-17 | 10.69 |
| 2015-11-16 | 8.33 |
| 2015-11-13 | 10.69 |
| 2015-11-12 | 10.54 |
| 2015-11-11 | 9.65 |
| 2015-11-10 | 9.95 |
| 2015-11-09 | 10.39 |
| 2015-11-06 | 9.36 |
| 2015-11-05 | 8.62 |
| 2015-11-04 | 8.62 |
| 2015-11-03 | 3.31 |
| 2015-11-02 | 0.21 |
| 2015-10-30 | 0.65 |
| 2015-10-29 | -0.82 |
| 2015-10-28 | -0.82 |
| 2015-10-27 | 0.65 |
| 2015-10-26 | 1.24 |
| 2015-10-23 | 0.36 |
| 2015-10-22 | -1.27 |
| 2015-10-20 | -1.56 |
| 2015-10-19 | -0.23 |
| 2015-10-16 | -0.68 |
| 2015-10-15 | -0.09 |
| 2015-10-14 | -2.15 |
| 2015-10-13 | -2.74 |
| 2015-10-12 | 0.36 |
| 2015-10-09 | -0.82 |
| 2015-10-08 | -1.41 |
| 2015-10-07 | 3.60 |
| 2015-10-06 | 0.65 |
| 2015-10-05 | -3.33 |
| 2015-10-02 | -3.19 |
| 2015-09-30 | -8.31 |
| 2015-09-29 | -16.15 |
| 2015-09-25 | -14.99 |
| 2015-09-24 | -15.28 |
| 2015-09-23 | -15.43 |
| 2015-09-22 | -14.85 |
| 2015-09-21 | -17.46 |
| 2015-09-18 | -17.32 |
| 2015-09-17 | -17.75 |
| 2015-09-16 | -17.46 |
| 2015-09-15 | -18.48 |
| 2015-09-14 | -19.79 |
| 2015-09-11 | -21.82 |
| 2015-09-10 | -24.00 |
| 2015-09-09 | -21.09 |
| 2015-09-08 | -25.89 |
| 2015-09-07 | -29.09 |
| 2015-09-04 | -28.94 |
| 2015-09-02 | -28.21 |
| 2015-09-01 | -25.60 |
| 2015-08-31 | -20.80 |
| 2015-08-28 | -19.21 |
| 2015-08-27 | -21.68 |
| 2015-08-26 | -24.44 |
| 2015-08-25 | -23.13 |
| 2015-08-24 | -21.82 |
| 2015-08-21 | -16.15 |
| 2015-08-20 | -13.83 |
| 2015-08-19 | -10.20 |
| 2015-08-18 | -10.92 |
| 2015-08-17 | -7.73 |
| 2015-08-14 | -9.61 |
| 2015-08-13 | -8.02 |
| 2015-08-12 | -8.31 |
| 2015-08-11 | -6.42 |
| 2015-08-10 | -3.80 |
| 2015-08-07 | -4.96 |
| 2015-08-06 | -5.98 |
| 2015-08-05 | -8.16 |
| 2015-08-04 | -9.61 |
| 2015-08-03 | -10.05 |
| 2015-07-31 | -9.76 |
| 2015-07-30 | -9.91 |
| 2015-07-29 | -7.29 |
| 2015-07-28 | -10.92 |
| 2015-07-27 | -10.92 |
| 2015-07-24 | -7.87 |
| 2015-07-23 | -7.44 |
| 2015-07-22 | -9.47 |
| 2015-07-21 | -7.14 |
| 2015-07-20 | -5.84 |
| 2015-07-17 | -7.73 |
| 2015-07-16 | -8.60 |
| 2015-07-15 | -10.92 |
| 2015-07-14 | -8.16 |
| 2015-07-13 | -4.53 |
| 2015-07-10 | -10.20 |
| 2015-07-09 | -11.21 |
| 2015-07-08 | -14.29 |
| 2015-07-07 | -12.00 |
| 2015-07-06 | -5.57 |
| 2015-07-03 | -2.71 |
| 2015-07-02 | -1.29 |
| 2015-06-30 | 2.57 |
| 2015-06-29 | -1.71 |
| 2015-06-26 | 1.71 |
| 2015-06-25 | 4.86 |
| 2015-06-24 | 8.29 |
| 2015-06-23 | 7.29 |
| 2015-06-22 | 4.86 |
| 2015-06-19 | 2.71 |
| 2015-06-18 | 5.29 |
| 2015-06-17 | 6.29 |
| 2015-06-16 | 5.29 |
| 2015-06-15 | 6.71 |
| 2015-06-12 | 8.71 |
| 2015-06-11 | 10.71 |
| 2015-06-10 | 9.29 |
| 2015-06-09 | 9.43 |
| 2015-06-08 | 10.57 |
| 2015-06-05 | 11.00 |
| 2015-06-04 | 12.00 |
| 2015-06-03 | 12.00 |
| 2015-06-02 | 14.29 |
| 2015-06-01 | 16.00 |
| 2015-05-29 | 13.29 |
| 2015-05-28 | 13.43 |
| 2015-05-27 | 17.43 |
| 2015-05-26 | 18.57 |
| 2015-05-22 | 13.00 |
| 2015-05-21 | 12.86 |
| 2015-05-20 | 14.43 |
| 2015-05-19 | 14.14 |
| 2015-05-18 | 11.43 |
| 2015-05-15 | 11.57 |
| 2015-05-14 | 12.43 |
| 2015-05-13 | 12.29 |
| 2015-05-12 | 14.57 |
| 2015-05-11 | 17.14 |
| 2015-05-08 | 13.71 |
| 2015-05-07 | 13.29 |
| 2015-05-06 | 14.86 |
| 2015-05-05 | 15.71 |
| 2015-05-04 | 19.71 |
| 2015-04-30 | 20.71 |
| 2015-04-29 | 21.57 |
| 2015-04-28 | 24.29 |
| 2015-04-27 | 28.14 |
| 2015-04-24 | 23.00 |
| 2015-04-23 | 22.71 |
| 2015-04-22 | 22.71 |
| 2015-04-21 | 21.29 |
| 2015-04-20 | 18.57 |
| 2015-04-17 | 22.86 |
| 2015-04-16 | 24.00 |
| 2015-04-15 | 25.86 |
| 2015-04-14 | 25.43 |
| 2015-04-13 | 29.86 |
| 2015-04-10 | 28.57 |
| 2015-04-09 | 25.71 |
| 2015-04-08 | 19.14 |
| 2015-04-02 | 14.14 |
| 2015-04-01 | 8.86 |
| 2015-03-31 | 6.00 |
| 2015-03-30 | 3.14 |
| 2015-03-27 | 0.86 |
| 2015-03-26 | 1.43 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy