Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2025-11-07 | 18.27 |
| 2025-11-06 | 18.50 |
| 2025-11-05 | 17.81 |
| 2025-11-04 | 16.89 |
| 2025-11-03 | 16.65 |
| 2025-10-31 | 15.96 |
| 2025-10-30 | 16.89 |
| 2025-10-28 | 18.73 |
| 2025-10-27 | 17.81 |
| 2025-10-24 | 17.35 |
| 2025-10-23 | 17.35 |
| 2025-10-22 | 16.42 |
| 2025-10-21 | 16.42 |
| 2025-10-20 | 16.89 |
| 2025-10-17 | 15.04 |
| 2025-10-16 | 15.96 |
| 2025-10-15 | 16.89 |
| 2025-10-14 | 16.42 |
| 2025-10-13 | 17.12 |
| 2025-10-10 | 17.35 |
| 2025-10-09 | 17.35 |
| 2025-10-08 | 16.19 |
| 2025-10-06 | 16.65 |
| 2025-10-03 | 16.89 |
| 2025-10-02 | 16.19 |
| 2025-09-30 | 16.65 |
| 2025-09-29 | 17.35 |
| 2025-09-26 | 16.89 |
| 2025-09-25 | 16.19 |
| 2025-09-24 | 18.27 |
| 2025-09-23 | 20.35 |
| 2025-09-22 | 19.89 |
| 2025-09-19 | 21.04 |
| 2025-09-18 | 18.96 |
| 2025-09-17 | 19.43 |
| 2025-09-16 | 19.43 |
| 2025-09-15 | 20.12 |
| 2025-09-12 | 20.58 |
| 2025-09-11 | 18.73 |
| 2025-09-10 | 18.73 |
| 2025-09-09 | 16.42 |
| 2025-09-08 | 15.50 |
| 2025-09-05 | 12.50 |
| 2025-09-04 | 12.03 |
| 2025-09-03 | 12.50 |
| 2025-09-02 | 13.19 |
| 2025-09-01 | 11.80 |
| 2025-08-29 | 11.34 |
| 2025-08-28 | 11.34 |
| 2025-08-27 | 10.19 |
| 2025-08-26 | 11.34 |
| 2025-08-25 | 12.73 |
| 2025-08-22 | 12.73 |
| 2025-08-21 | 14.34 |
| 2025-08-20 | 13.19 |
| 2025-08-19 | 12.86 |
| 2025-08-18 | 13.53 |
| 2025-08-15 | 14.87 |
| 2025-08-14 | 16.87 |
| 2025-08-13 | 16.20 |
| 2025-08-12 | 15.76 |
| 2025-08-11 | 16.87 |
| 2025-08-08 | 15.98 |
| 2025-08-07 | 15.98 |
| 2025-08-06 | 16.43 |
| 2025-08-05 | 11.97 |
| 2025-08-04 | 11.31 |
| 2025-08-01 | 10.42 |
| 2025-07-31 | 12.42 |
| 2025-07-30 | 13.53 |
| 2025-07-29 | 13.53 |
| 2025-07-28 | 12.64 |
| 2025-07-25 | 10.64 |
| 2025-07-24 | 10.64 |
| 2025-07-23 | 8.86 |
| 2025-07-22 | 9.52 |
| 2025-07-21 | 9.97 |
| 2025-07-18 | 9.75 |
| 2025-07-17 | 9.08 |
| 2025-07-16 | 9.08 |
| 2025-07-15 | 9.08 |
| 2025-07-14 | 10.19 |
| 2025-07-11 | 9.30 |
| 2025-07-10 | 9.08 |
| 2025-07-09 | 9.08 |
| 2025-07-08 | 9.08 |
| 2025-07-07 | 9.75 |
| 2025-07-04 | 9.75 |
| 2025-07-03 | 10.19 |
| 2025-07-02 | 8.41 |
| 2025-06-30 | 7.30 |
| 2025-06-27 | 8.41 |
| 2025-06-26 | 8.41 |
| 2025-06-25 | 9.30 |
| 2025-06-24 | 8.19 |
| 2025-06-23 | 7.97 |
| 2025-06-20 | 5.74 |
| 2025-06-19 | 5.07 |
| 2025-06-18 | 5.74 |
| 2025-06-17 | 4.40 |
| 2025-06-16 | 3.29 |
| 2025-06-13 | 1.73 |
| 2025-06-12 | 1.51 |
| 2025-06-11 | 0.62 |
| 2025-06-10 | 0.40 |
| 2025-06-09 | -0.05 |
| 2025-06-06 | 1.07 |
| 2025-06-05 | 1.96 |
| 2025-06-04 | 1.51 |
| 2025-06-03 | 1.51 |
| 2025-06-02 | -0.72 |
| 2025-05-30 | -0.49 |
| 2025-05-29 | -0.49 |
| 2025-05-28 | -0.49 |
| 2025-05-27 | -1.61 |
| 2025-05-26 | -1.61 |
| 2025-05-23 | -1.61 |
| 2025-05-22 | -1.61 |
| 2025-05-21 | 1.07 |
| 2025-05-20 | 0.84 |
| 2025-05-19 | 0.84 |
| 2025-05-16 | 0.84 |
| 2025-05-15 | -0.05 |
| 2025-05-14 | 0.62 |
| 2025-05-13 | 0.18 |
| 2025-05-12 | 1.07 |
| 2025-05-09 | 0.18 |
| 2025-05-08 | -2.72 |
| 2025-05-07 | -0.72 |
| 2025-05-06 | -3.39 |
| 2025-05-02 | -4.28 |
| 2025-04-30 | -3.39 |
| 2025-04-29 | -4.94 |
| 2025-04-28 | -5.61 |
| 2025-04-25 | -7.39 |
| 2025-04-24 | -8.95 |
| 2025-04-23 | -8.73 |
| 2025-04-22 | -10.73 |
| 2025-04-17 | -10.51 |
| 2025-04-16 | -11.85 |
| 2025-04-15 | -11.85 |
| 2025-04-14 | -12.07 |
| 2025-04-11 | -13.85 |
| 2025-04-10 | -13.63 |
| 2025-04-09 | -14.96 |
| 2025-04-08 | -12.51 |
| 2025-04-07 | -13.40 |
| 2025-04-03 | -6.06 |
| 2025-04-02 | -6.95 |
| 2025-04-01 | -6.95 |
| 2025-03-31 | -9.17 |
| 2025-03-28 | -8.51 |
| 2025-03-27 | -9.17 |
| 2025-03-26 | -7.62 |
| 2025-03-25 | -7.62 |
| 2025-03-24 | -8.06 |
| 2025-03-21 | -8.06 |
| 2025-03-20 | -8.28 |
| 2025-03-19 | -5.69 |
| 2025-03-18 | -6.33 |
| 2025-03-17 | -6.98 |
| 2025-03-14 | -6.33 |
| 2025-03-13 | -6.12 |
| 2025-03-12 | -8.26 |
| 2025-03-11 | -8.05 |
| 2025-03-10 | -7.40 |
| 2025-03-07 | -8.05 |
| 2025-03-06 | -6.55 |
| 2025-03-05 | -6.12 |
| 2025-03-04 | -9.11 |
| 2025-03-03 | -8.47 |
| 2025-02-28 | -10.40 |
| 2025-02-27 | -6.76 |
| 2025-02-26 | -6.98 |
| 2025-02-25 | -7.62 |
| 2025-02-24 | -9.11 |
| 2025-02-21 | -10.18 |
| 2025-02-20 | -10.61 |
| 2025-02-19 | -10.40 |
| 2025-02-18 | -11.47 |
| 2025-02-17 | -11.89 |
| 2025-02-14 | -12.32 |
| 2025-02-13 | -13.39 |
| 2025-02-12 | -12.32 |
| 2025-02-11 | -14.03 |
| 2025-02-10 | -14.03 |
| 2025-02-07 | -14.03 |
| 2025-02-06 | -14.25 |
| 2025-02-05 | -14.46 |
| 2025-02-04 | -15.10 |
| 2025-02-03 | -14.67 |
| 2025-01-28 | -14.46 |
| 2025-01-27 | -14.03 |
| 2025-01-24 | -14.46 |
| 2025-01-23 | -14.46 |
| 2025-01-22 | -14.89 |
| 2025-01-21 | -14.25 |
| 2025-01-20 | -13.61 |
| 2025-01-17 | -13.18 |
| 2025-01-16 | -14.25 |
| 2025-01-15 | -14.46 |
| 2025-01-14 | -15.53 |
| 2025-01-13 | -15.53 |
| 2025-01-10 | -14.89 |
| 2025-01-09 | -15.10 |
| 2025-01-08 | -14.89 |
| 2025-01-07 | -13.39 |
| 2025-01-06 | -12.54 |
| 2025-01-03 | -13.39 |
| 2025-01-02 | -14.46 |
| 2024-12-31 | -14.67 |
| 2024-12-30 | -14.46 |
| 2024-12-27 | -14.46 |
| 2024-12-24 | -14.67 |
| 2024-12-23 | -15.96 |
| 2024-12-20 | -16.39 |
| 2024-12-19 | -15.10 |
| 2024-12-18 | -14.89 |
| 2024-12-17 | -15.74 |
| 2024-12-16 | -14.46 |
| 2024-12-13 | -14.89 |
| 2024-12-12 | -14.67 |
| 2024-12-11 | -14.25 |
| 2024-12-10 | -14.03 |
| 2024-12-09 | -13.61 |
| 2024-12-06 | -13.82 |
| 2024-12-05 | -14.25 |
| 2024-12-04 | -14.03 |
| 2024-12-03 | -13.61 |
| 2024-12-02 | -13.61 |
| 2024-11-29 | -14.46 |
| 2024-11-28 | -14.46 |
| 2024-11-27 | -14.03 |
| 2024-11-26 | -15.10 |
| 2024-11-25 | -15.74 |
| 2024-11-22 | -16.39 |
| 2024-11-21 | -14.67 |
| 2024-11-20 | -14.46 |
| 2024-11-19 | -14.89 |
| 2024-11-18 | -14.89 |
| 2024-11-15 | -14.25 |
| 2024-11-14 | -14.46 |
| 2024-11-13 | -14.25 |
| 2024-11-12 | -13.61 |
| 2024-11-11 | -12.54 |
| 2024-11-08 | -11.04 |
| 2024-11-07 | -11.47 |
| 2024-11-06 | -10.61 |
| 2024-11-05 | -10.83 |
| 2024-11-04 | -12.32 |
| 2024-11-01 | -13.18 |
| 2024-10-31 | -13.18 |
| 2024-10-30 | -12.54 |
| 2024-10-29 | -11.47 |
| 2024-10-28 | -10.83 |
| 2024-10-25 | -10.40 |
| 2024-10-24 | -10.83 |
| 2024-10-23 | -8.69 |
| 2024-10-22 | -8.26 |
| 2024-10-21 | -8.47 |
| 2024-10-18 | -8.26 |
| 2024-10-17 | -9.54 |
| 2024-10-16 | -9.97 |
| 2024-10-15 | -10.61 |
| 2024-10-14 | -8.90 |
| 2024-10-10 | -8.26 |
| 2024-10-09 | -9.33 |
| 2024-10-08 | -8.26 |
| 2024-10-07 | -2.49 |
| 2024-10-04 | -4.20 |
| 2024-10-03 | -4.41 |
| 2024-10-02 | -2.49 |
| 2024-09-30 | -5.48 |
| 2024-09-27 | -4.62 |
| 2024-09-26 | -6.98 |
| 2024-09-25 | -6.98 |
| 2024-09-24 | -7.62 |
| 2024-09-23 | -8.47 |
| 2024-09-20 | -7.19 |
| 2024-09-19 | -5.48 |
| 2024-09-17 | -7.40 |
| 2024-09-16 | -10.61 |
| 2024-09-13 | -10.61 |
| 2024-09-12 | -11.89 |
| 2024-09-11 | -12.11 |
| 2024-09-10 | -12.32 |
| 2024-09-09 | -11.68 |
| 2024-09-05 | -11.89 |
| 2024-09-04 | -12.96 |
| 2024-09-03 | -11.04 |
| 2024-09-02 | -12.32 |
| 2024-08-30 | -9.11 |
| 2024-08-29 | -13.39 |
| 2024-08-28 | -13.61 |
| 2024-08-27 | -13.61 |
| 2024-08-26 | -13.39 |
| 2024-08-23 | -16.17 |
| 2024-08-22 | -17.45 |
| 2024-08-21 | -16.65 |
| 2024-08-20 | -16.24 |
| 2024-08-19 | -15.83 |
| 2024-08-16 | -18.08 |
| 2024-08-15 | -17.67 |
| 2024-08-14 | -17.67 |
| 2024-08-13 | -19.30 |
| 2024-08-12 | -18.90 |
| 2024-08-09 | -18.69 |
| 2024-08-08 | -19.71 |
| 2024-08-07 | -18.49 |
| 2024-08-06 | -22.98 |
| 2024-08-05 | -23.19 |
| 2024-08-02 | -22.98 |
| 2024-08-01 | -21.96 |
| 2024-07-31 | -23.59 |
| 2024-07-30 | -24.00 |
| 2024-07-29 | -22.57 |
| 2024-07-26 | -23.80 |
| 2024-07-25 | -24.62 |
| 2024-07-24 | -23.39 |
| 2024-07-23 | -23.19 |
| 2024-07-22 | -22.78 |
| 2024-07-19 | -22.37 |
| 2024-07-18 | -20.33 |
| 2024-07-17 | -20.73 |
| 2024-07-16 | -20.94 |
| 2024-07-15 | -20.94 |
| 2024-07-12 | -20.33 |
| 2024-07-11 | -22.98 |
| 2024-07-10 | -25.23 |
| 2024-07-09 | -25.43 |
| 2024-07-08 | -25.23 |
| 2024-07-05 | -24.41 |
| 2024-07-04 | -23.19 |
| 2024-07-03 | -23.19 |
| 2024-07-02 | -22.78 |
| 2024-06-28 | -23.19 |
| 2024-06-27 | -22.57 |
| 2024-06-26 | -21.55 |
| 2024-06-25 | -20.53 |
| 2024-06-24 | -20.33 |
| 2024-06-21 | -19.92 |
| 2024-06-20 | -19.92 |
| 2024-06-19 | -20.12 |
| 2024-06-18 | -20.53 |
| 2024-06-17 | -21.14 |
| 2024-06-14 | -20.33 |
| 2024-06-13 | -19.51 |
| 2024-06-12 | -19.71 |
| 2024-06-11 | -19.30 |
| 2024-06-07 | -17.06 |
| 2024-06-06 | -17.47 |
| 2024-06-05 | -17.26 |
| 2024-06-04 | -18.08 |
| 2024-06-03 | -17.67 |
| 2024-05-31 | -18.69 |
| 2024-05-30 | -18.49 |
| 2024-05-29 | -17.06 |
| 2024-05-28 | -17.06 |
| 2024-05-27 | -17.47 |
| 2024-05-24 | -16.24 |
| 2024-05-23 | -15.83 |
| 2024-05-22 | -13.18 |
| 2024-05-21 | -13.58 |
| 2024-05-20 | -11.34 |
| 2024-05-17 | -12.15 |
| 2024-05-16 | -13.18 |
| 2024-05-14 | -15.63 |
| 2024-05-13 | -15.01 |
| 2024-05-10 | -16.65 |
| 2024-05-09 | -19.51 |
| 2024-05-08 | -20.12 |
| 2024-05-07 | -19.10 |
| 2024-05-06 | -18.69 |
| 2024-05-03 | -19.71 |
| 2024-05-02 | -19.92 |
| 2024-04-30 | -21.14 |
| 2024-04-29 | -21.96 |
| 2024-04-26 | -22.37 |
| 2024-04-25 | -23.59 |
| 2024-04-24 | -22.37 |
| 2024-04-23 | -25.02 |
| 2024-04-22 | -27.68 |
| 2024-04-19 | -30.74 |
| 2024-04-18 | -30.54 |
| 2024-04-17 | -29.72 |
| 2024-04-16 | -29.31 |
| 2024-04-15 | -28.50 |
| 2024-04-12 | -26.25 |
| 2024-04-11 | -25.43 |
| 2024-04-10 | -24.00 |
| 2024-04-09 | -23.39 |
| 2024-04-08 | -25.23 |
| 2024-04-05 | -24.41 |
| 2024-04-03 | -23.39 |
| 2024-04-02 | -23.39 |
| 2024-03-28 | -22.16 |
| 2024-03-27 | -23.19 |
| 2024-03-26 | -21.55 |
| 2024-03-25 | -19.92 |
| 2024-03-22 | -16.45 |
| 2024-03-21 | -15.27 |
| 2024-03-20 | -16.06 |
| 2024-03-19 | -16.64 |
| 2024-03-18 | -15.86 |
| 2024-03-15 | -15.86 |
| 2024-03-14 | -15.67 |
| 2024-03-13 | -14.30 |
| 2024-03-12 | -14.30 |
| 2024-03-11 | -15.86 |
| 2024-03-08 | -14.69 |
| 2024-03-07 | -14.49 |
| 2024-03-06 | -17.04 |
| 2024-03-05 | -12.93 |
| 2024-03-04 | -11.56 |
| 2024-03-01 | -12.53 |
| 2024-02-29 | -11.75 |
| 2024-02-28 | -11.36 |
| 2024-02-27 | -12.14 |
| 2024-02-26 | -11.75 |
| 2024-02-23 | -11.75 |
| 2024-02-22 | -11.56 |
| 2024-02-21 | -11.36 |
| 2024-02-20 | -11.75 |
| 2024-02-19 | -11.16 |
| 2024-02-16 | -12.14 |
| 2024-02-15 | -13.51 |
| 2024-02-14 | -13.32 |
| 2024-02-09 | -12.73 |
| 2024-02-08 | -12.73 |
| 2024-02-07 | -11.75 |
| 2024-02-06 | -11.75 |
| 2024-02-05 | -12.14 |
| 2024-02-02 | -10.58 |
| 2024-02-01 | -12.93 |
| 2024-01-31 | -12.34 |
| 2024-01-30 | -11.36 |
| 2024-01-29 | -11.56 |
| 2024-01-26 | -11.36 |
| 2024-01-25 | -10.97 |
| 2024-01-24 | -10.58 |
| 2024-01-23 | -12.14 |
| 2024-01-22 | -13.12 |
| 2024-01-19 | -10.77 |
| 2024-01-18 | -9.60 |
| 2024-01-17 | -10.38 |
| 2024-01-16 | -6.27 |
| 2024-01-15 | -6.27 |
| 2024-01-12 | -6.08 |
| 2024-01-11 | -5.88 |
| 2024-01-10 | -6.27 |
| 2024-01-09 | -6.27 |
| 2024-01-08 | -5.29 |
| 2024-01-05 | -5.49 |
| 2024-01-04 | -5.10 |
| 2024-01-03 | -4.51 |
| 2024-01-02 | -4.51 |
| 2023-12-29 | -2.95 |
| 2023-12-28 | -2.56 |
| 2023-12-27 | -3.93 |
| 2023-12-22 | -4.71 |
| 2023-12-21 | -3.53 |
| 2023-12-20 | -4.71 |
| 2023-12-19 | -4.51 |
| 2023-12-18 | -3.53 |
| 2023-12-15 | -3.14 |
| 2023-12-14 | -4.12 |
| 2023-12-13 | -8.62 |
| 2023-12-12 | -6.86 |
| 2023-12-11 | -7.06 |
| 2023-12-08 | -8.03 |
| 2023-12-07 | -7.45 |
| 2023-12-06 | -6.27 |
| 2023-12-05 | -7.25 |
| 2023-12-04 | -5.49 |
| 2023-12-01 | -6.66 |
| 2023-11-30 | -7.06 |
| 2023-11-29 | -6.08 |
| 2023-11-28 | -5.29 |
| 2023-11-27 | -3.73 |
| 2023-11-24 | -2.95 |
| 2023-11-23 | -2.56 |
| 2023-11-22 | -2.36 |
| 2023-11-21 | -4.71 |
| 2023-11-20 | -5.10 |
| 2023-11-17 | -6.08 |
| 2023-11-16 | -5.69 |
| 2023-11-15 | -5.29 |
| 2023-11-14 | -9.80 |
| 2023-11-13 | -11.16 |
| 2023-11-10 | -11.56 |
| 2023-11-09 | -10.58 |
| 2023-11-08 | -8.62 |
| 2023-11-07 | -9.21 |
| 2023-11-06 | -6.66 |
| 2023-11-03 | -7.25 |
| 2023-11-02 | -11.95 |
| 2023-11-01 | -14.10 |
| 2023-10-31 | -14.30 |
| 2023-10-30 | -14.30 |
| 2023-10-27 | -11.95 |
| 2023-10-26 | -13.12 |
| 2023-10-25 | -11.95 |
| 2023-10-24 | -10.38 |
| 2023-10-20 | -9.99 |
| 2023-10-19 | -9.40 |
| 2023-10-18 | -8.03 |
| 2023-10-17 | -7.84 |
| 2023-10-16 | -8.82 |
| 2023-10-13 | -8.23 |
| 2023-10-12 | -7.25 |
| 2023-10-11 | -7.64 |
| 2023-10-10 | -7.45 |
| 2023-10-09 | -8.23 |
| 2023-10-06 | -7.64 |
| 2023-10-05 | -8.82 |
| 2023-10-04 | -9.40 |
| 2023-10-03 | -9.80 |
| 2023-09-29 | -8.03 |
| 2023-09-28 | -10.77 |
| 2023-09-27 | -10.58 |
| 2023-09-26 | -10.19 |
| 2023-09-25 | -8.62 |
| 2023-09-22 | -6.47 |
| 2023-09-21 | -6.47 |
| 2023-09-20 | -5.88 |
| 2023-09-19 | -5.88 |
| 2023-09-18 | -5.88 |
| 2023-09-15 | -5.49 |
| 2023-09-14 | -5.29 |
| 2023-09-13 | -5.88 |
| 2023-09-12 | -5.10 |
| 2023-09-11 | -5.10 |
| 2023-09-07 | -4.90 |
| 2023-09-06 | -3.93 |
| 2023-09-05 | -3.93 |
| 2023-09-04 | -4.12 |
| 2023-08-31 | -4.71 |
| 2023-08-30 | -4.12 |
| 2023-08-29 | -4.51 |
| 2023-08-28 | -4.71 |
| 2023-08-25 | -3.14 |
| 2023-08-24 | -3.14 |
| 2023-08-23 | -3.93 |
| 2023-08-22 | -3.02 |
| 2023-08-21 | -2.08 |
| 2023-08-18 | -1.71 |
| 2023-08-17 | -1.71 |
| 2023-08-16 | 0.73 |
| 2023-08-15 | 2.04 |
| 2023-08-14 | 2.41 |
| 2023-08-11 | 4.85 |
| 2023-08-10 | 5.22 |
| 2023-08-09 | 3.91 |
| 2023-08-08 | 4.28 |
| 2023-08-07 | 5.03 |
| 2023-08-04 | 5.41 |
| 2023-08-03 | 5.60 |
| 2023-08-02 | 5.03 |
| 2023-08-01 | 6.16 |
| 2023-07-31 | 5.41 |
| 2023-07-28 | 8.59 |
| 2023-07-27 | 9.34 |
| 2023-07-26 | 7.84 |
| 2023-07-25 | 6.91 |
| 2023-07-24 | 5.78 |
| 2023-07-21 | 7.28 |
| 2023-07-20 | 6.34 |
| 2023-07-19 | 5.97 |
| 2023-07-18 | 6.53 |
| 2023-07-14 | 7.84 |
| 2023-07-13 | 7.84 |
| 2023-07-12 | 7.09 |
| 2023-07-11 | 5.41 |
| 2023-07-10 | 3.91 |
| 2023-07-07 | 5.78 |
| 2023-07-06 | 6.53 |
| 2023-07-05 | 7.09 |
| 2023-07-04 | 8.40 |
| 2023-07-03 | 7.28 |
| 2023-06-30 | 5.60 |
| 2023-06-29 | 5.41 |
| 2023-06-28 | 5.97 |
| 2023-06-27 | 3.72 |
| 2023-06-26 | 3.35 |
| 2023-06-23 | 2.97 |
| 2023-06-21 | 5.60 |
| 2023-06-20 | 6.91 |
| 2023-06-19 | 7.09 |
| 2023-06-16 | 6.72 |
| 2023-06-15 | 6.72 |
| 2023-06-14 | 5.03 |
| 2023-06-13 | 8.03 |
| 2023-06-12 | 7.84 |
| 2023-06-09 | 8.59 |
| 2023-06-08 | 8.78 |
| 2023-06-07 | 10.84 |
| 2023-06-06 | 9.34 |
| 2023-06-05 | 9.90 |
| 2023-06-02 | 9.90 |
| 2023-06-01 | 7.09 |
| 2023-05-31 | 5.78 |
| 2023-05-30 | 11.21 |
| 2023-05-29 | 11.96 |
| 2023-05-25 | 12.34 |
| 2023-05-24 | 13.65 |
| 2023-05-23 | 13.83 |
| 2023-05-22 | 13.83 |
| 2023-05-19 | 14.39 |
| 2023-05-18 | 14.58 |
| 2023-05-17 | 16.08 |
| 2023-05-16 | 18.33 |
| 2023-05-15 | 17.39 |
| 2023-05-12 | 16.64 |
| 2023-05-11 | 18.70 |
| 2023-05-10 | 19.82 |
| 2023-05-09 | 19.82 |
| 2023-05-08 | 22.26 |
| 2023-05-05 | 22.63 |
| 2023-05-04 | 22.45 |
| 2023-05-03 | 21.70 |
| 2023-05-02 | 22.45 |
| 2023-04-28 | 22.82 |
| 2023-04-27 | 22.63 |
| 2023-04-26 | 20.76 |
| 2023-04-25 | 21.13 |
| 2023-04-24 | 22.82 |
| 2023-04-21 | 22.82 |
| 2023-04-20 | 23.57 |
| 2023-04-19 | 23.76 |
| 2023-04-18 | 25.25 |
| 2023-04-17 | 25.25 |
| 2023-04-14 | 24.88 |
| 2023-04-13 | 26.19 |
| 2023-04-12 | 24.32 |
| 2023-04-11 | 23.94 |
| 2023-04-06 | 23.38 |
| 2023-04-04 | 22.07 |
| 2023-04-03 | 21.88 |
| 2023-03-31 | 21.70 |
| 2023-03-30 | 20.57 |
| 2023-03-29 | 20.57 |
| 2023-03-28 | 21.13 |
| 2023-03-27 | 21.32 |
| 2023-03-24 | 20.76 |
| 2023-03-23 | 20.76 |
| 2023-03-22 | 22.43 |
| 2023-03-21 | 21.70 |
| 2023-03-20 | 22.06 |
| 2023-03-17 | 23.52 |
| 2023-03-16 | 22.25 |
| 2023-03-15 | 21.34 |
| 2023-03-14 | 19.89 |
| 2023-03-13 | 22.25 |
| 2023-03-10 | 20.43 |
| 2023-03-09 | 21.88 |
| 2023-03-08 | 22.43 |
| 2023-03-07 | 24.06 |
| 2023-03-06 | 24.06 |
| 2023-03-03 | 25.33 |
| 2023-03-02 | 23.70 |
| 2023-03-01 | 23.70 |
| 2023-02-28 | 20.61 |
| 2023-02-27 | 19.52 |
| 2023-02-24 | 20.43 |
| 2023-02-23 | 20.79 |
| 2023-02-22 | 21.34 |
| 2023-02-21 | 22.06 |
| 2023-02-20 | 20.61 |
| 2023-02-17 | 20.98 |
| 2023-02-16 | 21.52 |
| 2023-02-15 | 21.52 |
| 2023-02-14 | 21.88 |
| 2023-02-13 | 20.79 |
| 2023-02-10 | 23.70 |
| 2023-02-09 | 22.61 |
| 2023-02-08 | 22.79 |
| 2023-02-07 | 22.25 |
| 2023-02-06 | 22.79 |
| 2023-02-03 | 22.61 |
| 2023-02-02 | 24.78 |
| 2023-02-01 | 23.88 |
| 2023-01-31 | 22.97 |
| 2023-01-30 | 23.70 |
| 2023-01-27 | 21.70 |
| 2023-01-26 | 21.34 |
| 2023-01-20 | 21.52 |
| 2023-01-19 | 18.80 |
| 2023-01-18 | 18.98 |
| 2023-01-17 | 17.89 |
| 2023-01-16 | 17.89 |
| 2023-01-13 | 16.62 |
| 2023-01-12 | 14.99 |
| 2023-01-11 | 13.00 |
| 2023-01-10 | 13.72 |
| 2023-01-09 | 14.45 |
| 2023-01-06 | 14.27 |
| 2023-01-05 | 15.35 |
| 2023-01-04 | 16.08 |
| 2023-01-03 | 14.08 |
| 2022-12-30 | 14.99 |
| 2022-12-29 | 15.17 |
| 2022-12-28 | 15.17 |
| 2022-12-23 | 7.74 |
| 2022-12-22 | 6.83 |
| 2022-12-21 | 7.55 |
| 2022-12-20 | 7.19 |
| 2022-12-19 | 8.10 |
| 2022-12-16 | 8.46 |
| 2022-12-15 | 8.10 |
| 2022-12-14 | 9.19 |
| 2022-12-13 | 9.73 |
| 2022-12-12 | 7.01 |
| 2022-12-09 | 8.10 |
| 2022-12-08 | 4.65 |
| 2022-12-07 | 2.29 |
| 2022-12-06 | 1.93 |
| 2022-12-05 | 2.11 |
| 2022-12-02 | 0.66 |
| 2022-12-01 | 1.02 |
| 2022-11-30 | 0.48 |
| 2022-11-29 | 0.66 |
| 2022-11-28 | -0.79 |
| 2022-11-25 | 2.11 |
| 2022-11-24 | 1.21 |
| 2022-11-23 | -1.33 |
| 2022-11-22 | -2.78 |
| 2022-11-21 | -2.60 |
| 2022-11-18 | -2.42 |
| 2022-11-17 | 0.48 |
| 2022-11-16 | 1.02 |
| 2022-11-15 | 2.11 |
| 2022-11-14 | 0.30 |
| 2022-11-11 | -1.15 |
| 2022-11-10 | -6.77 |
| 2022-11-09 | -6.41 |
| 2022-11-08 | -4.96 |
| 2022-11-07 | -2.78 |
| 2022-11-04 | -6.77 |
| 2022-11-03 | -8.23 |
| 2022-11-02 | -8.77 |
| 2022-11-01 | -9.31 |
| 2022-10-31 | -9.13 |
| 2022-10-28 | -5.14 |
| 2022-10-27 | -4.60 |
| 2022-10-26 | -5.14 |
| 2022-10-25 | -9.31 |
| 2022-10-24 | -9.31 |
| 2022-10-21 | -5.69 |
| 2022-10-20 | -4.42 |
| 2022-10-19 | -3.33 |
| 2022-10-18 | -2.42 |
| 2022-10-17 | -3.51 |
| 2022-10-14 | -3.87 |
| 2022-10-13 | -0.61 |
| 2022-10-12 | -1.15 |
| 2022-10-11 | 0.12 |
| 2022-10-10 | 2.48 |
| 2022-10-07 | 6.28 |
| 2022-10-06 | 6.65 |
| 2022-10-05 | 6.47 |
| 2022-10-03 | 3.02 |
| 2022-09-30 | 3.75 |
| 2022-09-29 | 0.66 |
| 2022-09-28 | 0.12 |
| 2022-09-27 | 4.83 |
| 2022-09-26 | 7.19 |
| 2022-09-23 | 11.73 |
| 2022-09-22 | 13.00 |
| 2022-09-21 | 13.72 |
| 2022-09-20 | 13.72 |
| 2022-09-19 | 12.27 |
| 2022-09-16 | 13.00 |
| 2022-09-15 | 14.08 |
| 2022-09-14 | 14.81 |
| 2022-09-13 | 16.08 |
| 2022-09-09 | 14.99 |
| 2022-09-08 | 15.53 |
| 2022-09-07 | 14.63 |
| 2022-09-06 | 14.99 |
| 2022-09-05 | 14.99 |
| 2022-09-02 | 15.17 |
| 2022-09-01 | 15.90 |
| 2022-08-31 | 15.90 |
| 2022-08-30 | 16.44 |
| 2022-08-29 | 16.26 |
| 2022-08-26 | 16.62 |
| 2022-08-25 | 16.80 |
| 2022-08-24 | 16.44 |
| 2022-08-23 | 17.89 |
| 2022-08-22 | 18.26 |
| 2022-08-19 | 19.33 |
| 2022-08-18 | 19.16 |
| 2022-08-17 | 19.51 |
| 2022-08-16 | 19.16 |
| 2022-08-15 | 19.16 |
| 2022-08-12 | 19.86 |
| 2022-08-11 | 19.68 |
| 2022-08-10 | 19.86 |
| 2022-08-09 | 20.56 |
| 2022-08-08 | 20.21 |
| 2022-08-05 | 15.65 |
| 2022-08-04 | 16.18 |
| 2022-08-03 | 15.30 |
| 2022-08-02 | 16.18 |
| 2022-08-01 | 17.06 |
| 2022-07-29 | 17.41 |
| 2022-07-28 | 16.88 |
| 2022-07-27 | 16.36 |
| 2022-07-26 | 17.06 |
| 2022-07-25 | 16.18 |
| 2022-07-22 | 14.60 |
| 2022-07-21 | 14.78 |
| 2022-07-20 | 15.30 |
| 2022-07-19 | 14.25 |
| 2022-07-18 | 14.60 |
| 2022-07-15 | 13.20 |
| 2022-07-14 | 14.08 |
| 2022-07-13 | 15.83 |
| 2022-07-12 | 15.65 |
| 2022-07-11 | 15.30 |
| 2022-07-08 | 15.30 |
| 2022-07-07 | 13.90 |
| 2022-07-06 | 14.08 |
| 2022-07-05 | 12.50 |
| 2022-07-04 | 12.50 |
| 2022-06-30 | 13.90 |
| 2022-06-29 | 15.30 |
| 2022-06-28 | 14.95 |
| 2022-06-27 | 13.20 |
| 2022-06-24 | 12.68 |
| 2022-06-23 | 11.10 |
| 2022-06-22 | 12.15 |
| 2022-06-21 | 13.20 |
| 2022-06-20 | 12.50 |
| 2022-06-17 | 12.50 |
| 2022-06-16 | 13.90 |
| 2022-06-15 | 16.18 |
| 2022-06-14 | 18.46 |
| 2022-06-13 | 18.98 |
| 2022-06-10 | 18.98 |
| 2022-06-09 | 19.51 |
| 2022-06-08 | 20.56 |
| 2022-06-07 | 21.79 |
| 2022-06-06 | 22.31 |
| 2022-06-02 | 22.49 |
| 2022-06-01 | 23.36 |
| 2022-05-31 | 23.19 |
| 2022-05-30 | 23.19 |
| 2022-05-27 | 20.56 |
| 2022-05-26 | 20.39 |
| 2022-05-25 | 20.74 |
| 2022-05-24 | 20.21 |
| 2022-05-23 | 20.21 |
| 2022-05-20 | 20.04 |
| 2022-05-19 | 19.86 |
| 2022-05-18 | 19.68 |
| 2022-05-17 | 19.86 |
| 2022-05-16 | 19.33 |
| 2022-05-13 | 20.21 |
| 2022-05-12 | 19.16 |
| 2022-05-11 | 19.86 |
| 2022-05-10 | 19.33 |
| 2022-05-06 | 21.96 |
| 2022-05-05 | 23.54 |
| 2022-05-04 | 21.96 |
| 2022-05-03 | 20.91 |
| 2022-04-29 | 20.39 |
| 2022-04-28 | 21.26 |
| 2022-04-27 | 18.98 |
| 2022-04-26 | 19.51 |
| 2022-04-25 | 20.21 |
| 2022-04-22 | 20.74 |
| 2022-04-21 | 20.56 |
| 2022-04-20 | 21.44 |
| 2022-04-19 | 21.44 |
| 2022-04-14 | 22.14 |
| 2022-04-13 | 20.74 |
| 2022-04-12 | 21.79 |
| 2022-04-11 | 21.96 |
| 2022-04-08 | 22.66 |
| 2022-04-07 | 22.66 |
| 2022-04-06 | 23.36 |
| 2022-04-04 | 23.19 |
| 2022-04-01 | 23.19 |
| 2022-03-31 | 23.54 |
| 2022-03-30 | 24.07 |
| 2022-03-29 | 23.36 |
| 2022-03-28 | 24.59 |
| 2022-03-25 | 24.07 |
| 2022-03-24 | 23.72 |
| 2022-03-23 | 24.07 |
| 2022-03-22 | 27.75 |
| 2022-03-21 | 25.64 |
| 2022-03-18 | 23.01 |
| 2022-03-17 | 22.84 |
| 2022-03-16 | 18.63 |
| 2022-03-15 | 17.96 |
| 2022-03-14 | 20.85 |
| 2022-03-11 | 21.19 |
| 2022-03-10 | 21.53 |
| 2022-03-09 | 19.49 |
| 2022-03-08 | 19.15 |
| 2022-03-07 | 19.15 |
| 2022-03-04 | 20.51 |
| 2022-03-03 | 20.51 |
| 2022-03-02 | 15.91 |
| 2022-03-01 | 25.96 |
| 2022-02-28 | 24.93 |
| 2022-02-25 | 27.66 |
| 2022-02-24 | 29.19 |
| 2022-02-23 | 33.10 |
| 2022-02-22 | 36.68 |
| 2022-02-21 | 36.68 |
| 2022-02-18 | 37.36 |
| 2022-02-17 | 38.21 |
| 2022-02-16 | 38.21 |
| 2022-02-15 | 38.55 |
| 2022-02-14 | 37.36 |
| 2022-02-11 | 38.21 |
| 2022-02-10 | 38.55 |
| 2022-02-09 | 39.23 |
| 2022-02-08 | 38.21 |
| 2022-02-07 | 37.70 |
| 2022-02-04 | 37.53 |
| 2022-01-31 | 36.68 |
| 2022-01-28 | 37.53 |
| 2022-01-27 | 38.55 |
| 2022-01-26 | 38.89 |
| 2022-01-25 | 37.36 |
| 2022-01-24 | 37.19 |
| 2022-01-21 | 39.74 |
| 2022-01-20 | 39.06 |
| 2022-01-19 | 39.40 |
| 2022-01-18 | 39.57 |
| 2022-01-17 | 39.23 |
| 2022-01-14 | 38.55 |
| 2022-01-13 | 37.70 |
| 2022-01-12 | 37.19 |
| 2022-01-11 | 38.55 |
| 2022-01-10 | 38.38 |
| 2022-01-07 | 37.36 |
| 2022-01-06 | 37.19 |
| 2022-01-05 | 39.23 |
| 2022-01-04 | 40.25 |
| 2022-01-03 | 37.87 |
| 2021-12-31 | 36.34 |
| 2021-12-30 | 37.53 |
| 2021-12-29 | 36.85 |
| 2021-12-28 | 35.83 |
| 2021-12-24 | 33.96 |
| 2021-12-23 | 34.47 |
| 2021-12-22 | 33.96 |
| 2021-12-21 | 32.76 |
| 2021-12-20 | 32.25 |
| 2021-12-17 | 32.76 |
| 2021-12-16 | 34.30 |
| 2021-12-15 | 33.61 |
| 2021-12-14 | 33.61 |
| 2021-12-13 | 34.47 |
| 2021-12-10 | 34.64 |
| 2021-12-09 | 35.15 |
| 2021-12-08 | 34.47 |
| 2021-12-07 | 34.64 |
| 2021-12-06 | 34.47 |
| 2021-12-03 | 35.49 |
| 2021-12-02 | 34.47 |
| 2021-12-01 | 34.47 |
| 2021-11-30 | 36.17 |
| 2021-11-29 | 37.19 |
| 2021-11-26 | 39.74 |
| 2021-11-25 | 43.15 |
| 2021-11-24 | 43.32 |
| 2021-11-23 | 42.64 |
| 2021-11-22 | 41.95 |
| 2021-11-19 | 42.81 |
| 2021-11-18 | 41.27 |
| 2021-11-17 | 40.76 |
| 2021-11-16 | 39.91 |
| 2021-11-15 | 40.59 |
| 2021-11-12 | 39.57 |
| 2021-11-11 | 39.40 |
| 2021-11-10 | 39.06 |
| 2021-11-09 | 38.38 |
| 2021-11-08 | 39.40 |
| 2021-11-05 | 38.89 |
| 2021-11-04 | 39.23 |
| 2021-11-03 | 37.36 |
| 2021-11-02 | 36.68 |
| 2021-11-01 | 38.72 |
| 2021-10-29 | 37.36 |
| 2021-10-28 | 36.17 |
| 2021-10-27 | 36.00 |
| 2021-10-26 | 35.83 |
| 2021-10-25 | 38.72 |
| 2021-10-22 | 36.17 |
| 2021-10-21 | 35.32 |
| 2021-10-20 | 34.98 |
| 2021-10-19 | 36.17 |
| 2021-10-18 | 36.17 |
| 2021-10-15 | 36.17 |
| 2021-10-12 | 34.81 |
| 2021-10-11 | 33.96 |
| 2021-10-08 | 34.47 |
| 2021-10-07 | 36.00 |
| 2021-10-06 | 32.42 |
| 2021-10-05 | 32.59 |
| 2021-10-04 | 33.78 |
| 2021-09-30 | 31.74 |
| 2021-09-29 | 30.89 |
| 2021-09-28 | 29.70 |
| 2021-09-27 | 28.17 |
| 2021-09-24 | 30.21 |
| 2021-09-23 | 34.13 |
| 2021-09-21 | 30.55 |
| 2021-09-20 | 26.30 |
| 2021-09-17 | 31.74 |
| 2021-09-16 | 34.30 |
| 2021-09-15 | 37.36 |
| 2021-09-14 | 38.04 |
| 2021-09-13 | 37.70 |
| 2021-09-10 | 38.72 |
| 2021-09-09 | 38.38 |
| 2021-09-08 | 38.55 |
| 2021-09-07 | 39.91 |
| 2021-09-06 | 41.27 |
| 2021-09-03 | 41.95 |
| 2021-09-02 | 42.13 |
| 2021-09-01 | 41.44 |
| 2021-08-31 | 42.98 |
| 2021-08-30 | 42.81 |
| 2021-08-27 | 41.61 |
| 2021-08-26 | 41.95 |
| 2021-08-25 | 41.95 |
| 2021-08-24 | 41.78 |
| 2021-08-23 | 43.49 |
| 2021-08-20 | 48.76 |
| 2021-08-19 | 49.78 |
| 2021-08-18 | 50.12 |
| 2021-08-17 | 48.25 |
| 2021-08-16 | 48.76 |
| 2021-08-13 | 49.61 |
| 2021-08-12 | 49.78 |
| 2021-08-11 | 49.27 |
| 2021-08-10 | 50.12 |
| 2021-08-09 | 50.12 |
| 2021-08-06 | 45.87 |
| 2021-08-05 | 45.36 |
| 2021-08-04 | 45.87 |
| 2021-08-03 | 45.87 |
| 2021-08-02 | 45.02 |
| 2021-07-30 | 43.66 |
| 2021-07-29 | 43.83 |
| 2021-07-28 | 43.83 |
| 2021-07-27 | 42.81 |
| 2021-07-26 | 42.81 |
| 2021-07-23 | 42.64 |
| 2021-07-22 | 43.15 |
| 2021-07-21 | 42.13 |
| 2021-07-20 | 41.44 |
| 2021-07-19 | 42.30 |
| 2021-07-16 | 42.98 |
| 2021-07-15 | 42.47 |
| 2021-07-14 | 42.30 |
| 2021-07-13 | 43.66 |
| 2021-07-12 | 42.98 |
| 2021-07-09 | 43.15 |
| 2021-07-08 | 44.00 |
| 2021-07-07 | 45.02 |
| 2021-07-06 | 45.02 |
| 2021-07-05 | 45.53 |
| 2021-07-02 | 42.81 |
| 2021-06-30 | 41.61 |
| 2021-06-29 | 42.64 |
| 2021-06-28 | 43.15 |
| 2021-06-25 | 42.13 |
| 2021-06-24 | 42.64 |
| 2021-06-23 | 43.49 |
| 2021-06-22 | 43.66 |
| 2021-06-21 | 42.98 |
| 2021-06-18 | 42.13 |
| 2021-06-17 | 42.81 |
| 2021-06-16 | 42.81 |
| 2021-06-15 | 42.98 |
| 2021-06-11 | 43.83 |
| 2021-06-10 | 44.17 |
| 2021-06-09 | 46.21 |
| 2021-06-08 | 40.76 |
| 2021-06-07 | 40.42 |
| 2021-06-04 | 40.08 |
| 2021-06-03 | 40.93 |
| 2021-06-02 | 40.08 |
| 2021-06-01 | 39.40 |
| 2021-05-31 | 40.59 |
| 2021-05-28 | 42.98 |
| 2021-05-27 | 40.59 |
| 2021-05-26 | 41.78 |
| 2021-05-25 | 40.42 |
| 2021-05-24 | 39.40 |
| 2021-05-21 | 38.72 |
| 2021-05-20 | 39.40 |
| 2021-05-18 | 38.89 |
| 2021-05-17 | 38.72 |
| 2021-05-14 | 36.51 |
| 2021-05-13 | 35.83 |
| 2021-05-12 | 37.19 |
| 2021-05-11 | 37.19 |
| 2021-05-10 | 36.68 |
| 2021-05-07 | 34.47 |
| 2021-05-06 | 33.96 |
| 2021-05-05 | 32.93 |
| 2021-05-04 | 33.27 |
| 2021-05-03 | 32.93 |
| 2021-04-30 | 33.27 |
| 2021-04-29 | 34.13 |
| 2021-04-28 | 32.93 |
| 2021-04-27 | 32.93 |
| 2021-04-26 | 33.44 |
| 2021-04-23 | 34.98 |
| 2021-04-22 | 34.98 |
| 2021-04-21 | 35.32 |
| 2021-04-20 | 35.32 |
| 2021-04-19 | 35.32 |
| 2021-04-16 | 37.19 |
| 2021-04-15 | 35.49 |
| 2021-04-14 | 35.83 |
| 2021-04-13 | 29.36 |
| 2021-04-12 | 28.00 |
| 2021-04-09 | 28.68 |
| 2021-04-08 | 28.00 |
| 2021-04-07 | 28.34 |
| 2021-04-01 | 26.47 |
| 2021-03-31 | 26.81 |
| 2021-03-30 | 28.00 |
| 2021-03-29 | 25.44 |
| 2021-03-26 | 24.93 |
| 2021-03-25 | 24.08 |
| 2021-03-24 | 24.42 |
| 2021-03-23 | 25.10 |
| 2021-03-22 | 26.30 |
| 2021-03-19 | 24.25 |
| 2021-03-18 | 26.13 |
| 2021-03-17 | 26.13 |
| 2021-03-16 | 25.61 |
| 2021-03-15 | 26.64 |
| 2021-03-12 | 24.76 |
| 2021-03-11 | 26.47 |
| 2021-03-10 | 28.00 |
| 2021-03-09 | 28.85 |
| 2021-03-08 | 26.64 |
| 2021-03-05 | 24.76 |
| 2021-03-04 | 22.72 |
| 2021-03-03 | 22.55 |
| 2021-03-02 | 22.04 |
| 2021-03-01 | 21.36 |
| 2021-02-26 | 23.23 |
| 2021-02-25 | 26.98 |
| 2021-02-24 | 23.40 |
| 2021-02-23 | 24.59 |
| 2021-02-22 | 22.97 |
| 2021-02-19 | 23.46 |
| 2021-02-18 | 25.11 |
| 2021-02-17 | 24.61 |
| 2021-02-16 | 20.50 |
| 2021-02-11 | 18.36 |
| 2021-02-10 | 16.05 |
| 2021-02-09 | 15.89 |
| 2021-02-08 | 16.71 |
| 2021-02-05 | 18.03 |
| 2021-02-04 | 15.23 |
| 2021-02-03 | 15.23 |
| 2021-02-02 | 14.74 |
| 2021-02-01 | 15.23 |
| 2021-01-29 | 14.08 |
| 2021-01-28 | 15.23 |
| 2021-01-27 | 15.23 |
| 2021-01-26 | 15.06 |
| 2021-01-25 | 15.56 |
| 2021-01-22 | 18.03 |
| 2021-01-21 | 18.52 |
| 2021-01-20 | 18.03 |
| 2021-01-19 | 19.51 |
| 2021-01-18 | 18.19 |
| 2021-01-15 | 17.86 |
| 2021-01-14 | 18.19 |
| 2021-01-13 | 18.52 |
| 2021-01-12 | 18.36 |
| 2021-01-11 | 18.69 |
| 2021-01-08 | 18.69 |
| 2021-01-07 | 20.00 |
| 2021-01-06 | 19.18 |
| 2021-01-05 | 20.17 |
| 2021-01-04 | 20.17 |
| 2020-12-31 | 21.65 |
| 2020-12-30 | 21.65 |
| 2020-12-29 | 19.84 |
| 2020-12-28 | 18.03 |
| 2020-12-24 | 17.20 |
| 2020-12-23 | 17.20 |
| 2020-12-22 | 16.55 |
| 2020-12-21 | 17.86 |
| 2020-12-18 | 19.67 |
| 2020-12-17 | 17.70 |
| 2020-12-16 | 19.34 |
| 2020-12-15 | 18.85 |
| 2020-12-14 | 19.51 |
| 2020-12-11 | 19.18 |
| 2020-12-10 | 18.36 |
| 2020-12-09 | 19.02 |
| 2020-12-08 | 16.88 |
| 2020-12-07 | 20.33 |
| 2020-12-04 | 18.36 |
| 2020-12-03 | 16.22 |
| 2020-12-02 | 13.75 |
| 2020-12-01 | 15.39 |
| 2020-11-30 | 16.55 |
| 2020-11-27 | 15.56 |
| 2020-11-26 | 15.56 |
| 2020-11-25 | 14.90 |
| 2020-11-24 | 14.57 |
| 2020-11-23 | 12.92 |
| 2020-11-20 | 15.23 |
| 2020-11-19 | 15.23 |
| 2020-11-18 | 16.38 |
| 2020-11-17 | 16.88 |
| 2020-11-16 | 14.74 |
| 2020-11-13 | 14.24 |
| 2020-11-12 | 15.72 |
| 2020-11-11 | 18.19 |
| 2020-11-10 | 12.60 |
| 2020-11-09 | 7.99 |
| 2020-11-06 | 6.83 |
| 2020-11-05 | 6.67 |
| 2020-11-04 | 7.00 |
| 2020-11-03 | 5.52 |
| 2020-11-02 | 5.35 |
| 2020-10-30 | 6.34 |
| 2020-10-29 | 8.15 |
| 2020-10-28 | 8.32 |
| 2020-10-27 | 8.32 |
| 2020-10-23 | 8.64 |
| 2020-10-22 | 8.32 |
| 2020-10-21 | 8.48 |
| 2020-10-20 | 7.99 |
| 2020-10-19 | 7.16 |
| 2020-10-16 | 7.16 |
| 2020-10-15 | 7.66 |
| 2020-10-14 | 7.82 |
| 2020-10-12 | 7.66 |
| 2020-10-09 | 6.83 |
| 2020-10-08 | 6.34 |
| 2020-10-07 | 6.83 |
| 2020-10-06 | 6.34 |
| 2020-10-05 | 6.67 |
| 2020-09-30 | 6.83 |
| 2020-09-29 | 6.50 |
| 2020-09-28 | 6.83 |
| 2020-09-25 | 7.33 |
| 2020-09-24 | 7.33 |
| 2020-09-23 | 8.97 |
| 2020-09-22 | 9.47 |
| 2020-09-21 | 10.13 |
| 2020-09-18 | 11.94 |
| 2020-09-17 | 11.77 |
| 2020-09-16 | 11.61 |
| 2020-09-15 | 12.43 |
| 2020-09-14 | 11.11 |
| 2020-09-11 | 9.80 |
| 2020-09-10 | 10.62 |
| 2020-09-09 | 10.29 |
| 2020-09-08 | 10.13 |
| 2020-09-07 | 9.30 |
| 2020-09-04 | 9.80 |
| 2020-09-03 | 9.30 |
| 2020-09-02 | 9.14 |
| 2020-09-01 | 9.47 |
| 2020-08-31 | 10.29 |
| 2020-08-28 | 10.13 |
| 2020-08-27 | 9.30 |
| 2020-08-26 | 10.13 |
| 2020-08-25 | 9.80 |
| 2020-08-24 | 10.29 |
| 2020-08-21 | 9.30 |
| 2020-08-20 | 8.48 |
| 2020-08-19 | 9.14 |
| 2020-08-18 | 9.96 |
| 2020-08-17 | 10.29 |
| 2020-08-14 | 9.80 |
| 2020-08-13 | 10.13 |
| 2020-08-12 | 10.62 |
| 2020-08-11 | 9.14 |
| 2020-08-10 | 8.64 |
| 2020-08-07 | 9.53 |
| 2020-08-06 | 8.26 |
| 2020-08-05 | 8.10 |
| 2020-08-04 | 7.62 |
| 2020-08-03 | 7.15 |
| 2020-07-31 | 7.46 |
| 2020-07-30 | 7.78 |
| 2020-07-29 | 6.83 |
| 2020-07-28 | 6.83 |
| 2020-07-27 | 6.67 |
| 2020-07-24 | 5.87 |
| 2020-07-23 | 6.67 |
| 2020-07-22 | 7.78 |
| 2020-07-21 | 8.10 |
| 2020-07-20 | 7.94 |
| 2020-07-17 | 8.42 |
| 2020-07-16 | 8.10 |
| 2020-07-15 | 9.06 |
| 2020-07-14 | 9.22 |
| 2020-07-13 | 9.37 |
| 2020-07-10 | 9.85 |
| 2020-07-09 | 10.65 |
| 2020-07-08 | 13.04 |
| 2020-07-07 | 12.72 |
| 2020-07-06 | 13.51 |
| 2020-07-03 | 11.13 |
| 2020-07-02 | 10.97 |
| 2020-06-30 | 10.97 |
| 2020-06-29 | 9.53 |
| 2020-06-26 | 10.33 |
| 2020-06-24 | 10.17 |
| 2020-06-23 | 10.01 |
| 2020-06-22 | 12.72 |
| 2020-06-19 | 12.72 |
| 2020-06-18 | 9.37 |
| 2020-06-17 | 9.22 |
| 2020-06-16 | 8.42 |
| 2020-06-15 | 7.15 |
| 2020-06-12 | 9.85 |
| 2020-06-11 | 9.69 |
| 2020-06-10 | 12.88 |
| 2020-06-09 | 14.95 |
| 2020-06-08 | 14.63 |
| 2020-06-05 | 13.83 |
| 2020-06-04 | 12.88 |
| 2020-06-03 | 13.04 |
| 2020-06-02 | 13.83 |
| 2020-06-01 | 11.76 |
| 2020-05-29 | 10.17 |
| 2020-05-28 | 2.53 |
| 2020-05-27 | 5.08 |
| 2020-05-26 | 8.42 |
| 2020-05-25 | 5.08 |
| 2020-05-22 | 8.10 |
| 2020-05-21 | 17.49 |
| 2020-05-20 | 19.09 |
| 2020-05-19 | 18.93 |
| 2020-05-18 | 17.97 |
| 2020-05-15 | 17.65 |
| 2020-05-14 | 16.54 |
| 2020-05-13 | 19.25 |
| 2020-05-12 | 18.13 |
| 2020-05-11 | 16.70 |
| 2020-05-08 | 15.58 |
| 2020-05-07 | 14.31 |
| 2020-05-06 | 14.47 |
| 2020-05-05 | 12.40 |
| 2020-05-04 | 11.44 |
| 2020-04-29 | 15.58 |
| 2020-04-28 | 14.31 |
| 2020-04-27 | 11.92 |
| 2020-04-24 | 10.81 |
| 2020-04-23 | 13.04 |
| 2020-04-22 | 11.13 |
| 2020-04-21 | 12.24 |
| 2020-04-20 | 15.42 |
| 2020-04-17 | 15.74 |
| 2020-04-16 | 14.63 |
| 2020-04-15 | 14.15 |
| 2020-04-14 | 17.02 |
| 2020-04-09 | 15.90 |
| 2020-04-08 | 11.13 |
| 2020-04-07 | 11.29 |
| 2020-04-06 | 8.90 |
| 2020-04-03 | 7.46 |
| 2020-04-02 | 9.69 |
| 2020-04-01 | 10.65 |
| 2020-03-31 | 14.31 |
| 2020-03-30 | 8.90 |
| 2020-03-27 | 12.72 |
| 2020-03-26 | 12.08 |
| 2020-03-25 | 8.74 |
| 2020-03-24 | 2.53 |
| 2020-03-23 | 1.26 |
| 2020-03-20 | 4.76 |
| 2020-03-19 | 1.10 |
| 2020-03-18 | 7.78 |
| 2020-03-17 | 11.92 |
| 2020-03-16 | 13.83 |
| 2020-03-13 | 19.09 |
| 2020-03-12 | 22.91 |
| 2020-03-11 | 27.52 |
| 2020-03-10 | 27.36 |
| 2020-03-09 | 25.14 |
| 2020-03-06 | 30.55 |
| 2020-03-05 | 33.41 |
| 2020-03-04 | 30.87 |
| 2020-03-03 | 31.98 |
| 2020-03-02 | 30.23 |
| 2020-02-28 | 33.26 |
| 2020-02-27 | 35.64 |
| 2020-02-26 | 36.12 |
| 2020-02-25 | 36.60 |
| 2020-02-24 | 35.96 |
| 2020-02-21 | 38.19 |
| 2020-02-20 | 38.51 |
| 2020-02-19 | 39.15 |
| 2020-02-18 | 38.64 |
| 2020-02-17 | 38.03 |
| 2020-02-14 | 38.03 |
| 2020-02-13 | 37.25 |
| 2020-02-12 | 37.25 |
| 2020-02-11 | 37.87 |
| 2020-02-10 | 37.56 |
| 2020-02-07 | 38.18 |
| 2020-02-06 | 38.95 |
| 2020-02-05 | 36.17 |
| 2020-02-04 | 37.72 |
| 2020-02-03 | 36.17 |
| 2020-01-31 | 37.41 |
| 2020-01-30 | 37.72 |
| 2020-01-29 | 39.57 |
| 2020-01-24 | 42.20 |
| 2020-01-23 | 40.97 |
| 2020-01-22 | 42.20 |
| 2020-01-21 | 43.29 |
| 2020-01-20 | 45.30 |
| 2020-01-17 | 44.22 |
| 2020-01-16 | 43.60 |
| 2020-01-15 | 43.29 |
| 2020-01-14 | 43.44 |
| 2020-01-13 | 43.13 |
| 2020-01-10 | 42.36 |
| 2020-01-09 | 42.20 |
| 2020-01-08 | 40.81 |
| 2020-01-07 | 40.50 |
| 2020-01-06 | 39.73 |
| 2020-01-03 | 39.88 |
| 2020-01-02 | 40.50 |
| 2019-12-31 | 40.66 |
| 2019-12-30 | 41.28 |
| 2019-12-27 | 41.74 |
| 2019-12-24 | 41.74 |
| 2019-12-23 | 41.74 |
| 2019-12-20 | 39.57 |
| 2019-12-19 | 37.87 |
| 2019-12-18 | 38.34 |
| 2019-12-17 | 38.34 |
| 2019-12-16 | 38.03 |
| 2019-12-13 | 38.18 |
| 2019-12-12 | 37.72 |
| 2019-12-11 | 38.03 |
| 2019-12-10 | 39.26 |
| 2019-12-09 | 38.95 |
| 2019-12-06 | 39.88 |
| 2019-12-05 | 40.04 |
| 2019-12-04 | 38.80 |
| 2019-12-03 | 39.42 |
| 2019-12-02 | 39.57 |
| 2019-11-29 | 40.66 |
| 2019-11-28 | 42.05 |
| 2019-11-27 | 41.43 |
| 2019-11-26 | 40.04 |
| 2019-11-25 | 40.35 |
| 2019-11-22 | 40.04 |
| 2019-11-21 | 39.42 |
| 2019-11-20 | 41.28 |
| 2019-11-19 | 40.35 |
| 2019-11-18 | 40.04 |
| 2019-11-15 | 38.64 |
| 2019-11-14 | 39.88 |
| 2019-11-13 | 39.88 |
| 2019-11-12 | 42.05 |
| 2019-11-11 | 42.82 |
| 2019-11-08 | 45.45 |
| 2019-11-07 | 46.23 |
| 2019-11-06 | 45.92 |
| 2019-11-05 | 47.31 |
| 2019-11-04 | 44.99 |
| 2019-11-01 | 43.13 |
| 2019-10-31 | 42.36 |
| 2019-10-30 | 42.05 |
| 2019-10-29 | 42.36 |
| 2019-10-28 | 43.91 |
| 2019-10-25 | 44.22 |
| 2019-10-24 | 42.98 |
| 2019-10-23 | 40.50 |
| 2019-10-22 | 41.43 |
| 2019-10-21 | 41.12 |
| 2019-10-18 | 39.42 |
| 2019-10-17 | 40.81 |
| 2019-10-16 | 40.81 |
| 2019-10-15 | 36.94 |
| 2019-10-14 | 38.18 |
| 2019-10-11 | 39.11 |
| 2019-10-10 | 34.62 |
| 2019-10-09 | 35.70 |
| 2019-10-08 | 36.63 |
| 2019-10-04 | 40.04 |
| 2019-10-03 | 39.11 |
| 2019-10-02 | 38.18 |
| 2019-09-30 | 38.80 |
| 2019-09-27 | 40.19 |
| 2019-09-26 | 38.80 |
| 2019-09-25 | 39.57 |
| 2019-09-24 | 40.81 |
| 2019-09-23 | 41.28 |
| 2019-09-20 | 42.51 |
| 2019-09-19 | 43.13 |
| 2019-09-18 | 42.82 |
| 2019-09-17 | 41.43 |
| 2019-09-16 | 41.74 |
| 2019-09-13 | 43.13 |
| 2019-09-12 | 43.91 |
| 2019-09-11 | 43.13 |
| 2019-09-10 | 40.35 |
| 2019-09-09 | 38.95 |
| 2019-09-06 | 44.37 |
| 2019-09-05 | 41.74 |
| 2019-09-04 | 44.52 |
| 2019-09-03 | 34.93 |
| 2019-09-02 | 36.48 |
| 2019-08-30 | 39.26 |
| 2019-08-29 | 41.28 |
| 2019-08-28 | 42.51 |
| 2019-08-27 | 39.73 |
| 2019-08-26 | 41.58 |
| 2019-08-23 | 44.83 |
| 2019-08-22 | 45.14 |
| 2019-08-21 | 48.86 |
| 2019-08-20 | 51.49 |
| 2019-08-19 | 53.50 |
| 2019-08-16 | 52.88 |
| 2019-08-15 | 47.16 |
| 2019-08-14 | 44.37 |
| 2019-08-13 | 43.13 |
| 2019-08-12 | 46.98 |
| 2019-08-09 | 49.69 |
| 2019-08-08 | 50.44 |
| 2019-08-07 | 51.20 |
| 2019-08-06 | 47.58 |
| 2019-08-05 | 49.24 |
| 2019-08-02 | 51.50 |
| 2019-08-01 | 53.00 |
| 2019-07-31 | 54.51 |
| 2019-07-30 | 55.41 |
| 2019-07-29 | 55.71 |
| 2019-07-26 | 57.82 |
| 2019-07-25 | 58.73 |
| 2019-07-24 | 60.53 |
| 2019-07-23 | 61.44 |
| 2019-07-22 | 61.14 |
| 2019-07-19 | 62.64 |
| 2019-07-18 | 62.64 |
| 2019-07-17 | 63.85 |
| 2019-07-16 | 63.85 |
| 2019-07-15 | 64.45 |
| 2019-07-12 | 65.96 |
| 2019-07-11 | 65.96 |
| 2019-07-10 | 65.05 |
| 2019-07-09 | 66.86 |
| 2019-07-08 | 66.56 |
| 2019-07-05 | 69.27 |
| 2019-07-04 | 69.87 |
| 2019-07-03 | 68.06 |
| 2019-07-02 | 64.75 |
| 2019-06-28 | 61.74 |
| 2019-06-27 | 62.94 |
| 2019-06-26 | 63.55 |
| 2019-06-25 | 63.85 |
| 2019-06-24 | 62.94 |
| 2019-06-21 | 60.84 |
| 2019-06-20 | 62.34 |
| 2019-06-19 | 59.03 |
| 2019-06-18 | 59.93 |
| 2019-06-17 | 59.63 |
| 2019-06-14 | 59.33 |
| 2019-06-13 | 59.93 |
| 2019-06-12 | 60.23 |
| 2019-06-11 | 61.74 |
| 2019-06-10 | 60.84 |
| 2019-06-06 | 60.53 |
| 2019-06-05 | 60.23 |
| 2019-06-04 | 57.22 |
| 2019-06-03 | 54.51 |
| 2019-05-31 | 55.41 |
| 2019-05-30 | 57.22 |
| 2019-05-29 | 59.33 |
| 2019-05-28 | 57.22 |
| 2019-05-27 | 60.23 |
| 2019-05-24 | 60.53 |
| 2019-05-23 | 63.55 |
| 2019-05-22 | 62.94 |
| 2019-05-21 | 63.24 |
| 2019-05-20 | 62.04 |
| 2019-05-17 | 60.84 |
| 2019-05-16 | 58.12 |
| 2019-05-15 | 56.02 |
| 2019-05-14 | 55.41 |
| 2019-05-10 | 54.51 |
| 2019-05-09 | 54.21 |
| 2019-05-08 | 55.11 |
| 2019-05-07 | 54.51 |
| 2019-05-06 | 53.61 |
| 2019-05-03 | 54.51 |
| 2019-05-02 | 53.91 |
| 2019-04-30 | 53.00 |
| 2019-04-29 | 53.00 |
| 2019-04-26 | 52.40 |
| 2019-04-25 | 52.40 |
| 2019-04-24 | 50.59 |
| 2019-04-23 | 49.39 |
| 2019-04-18 | 49.99 |
| 2019-04-17 | 49.24 |
| 2019-04-16 | 51.50 |
| 2019-04-15 | 50.59 |
| 2019-04-12 | 51.80 |
| 2019-04-11 | 53.00 |
| 2019-04-10 | 53.00 |
| 2019-04-09 | 53.91 |
| 2019-04-08 | 55.41 |
| 2019-04-04 | 55.41 |
| 2019-04-03 | 56.32 |
| 2019-04-02 | 56.32 |
| 2019-04-01 | 55.11 |
| 2019-03-29 | 55.71 |
| 2019-03-28 | 55.71 |
| 2019-03-27 | 53.00 |
| 2019-03-26 | 50.59 |
| 2019-03-25 | 50.90 |
| 2019-03-22 | 50.44 |
| 2019-03-21 | 50.14 |
| 2019-03-20 | 50.44 |
| 2019-03-19 | 50.59 |
| 2019-03-18 | 50.29 |
| 2019-03-15 | 51.20 |
| 2019-03-14 | 49.99 |
| 2019-03-13 | 50.14 |
| 2019-03-12 | 49.69 |
| 2019-03-11 | 49.24 |
| 2019-03-08 | 47.88 |
| 2019-03-07 | 47.58 |
| 2019-03-06 | 48.03 |
| 2019-03-05 | 48.19 |
| 2019-03-04 | 48.03 |
| 2019-03-01 | 47.13 |
| 2019-02-28 | 45.78 |
| 2019-02-27 | 45.63 |
| 2019-02-26 | 45.32 |
| 2019-02-25 | 46.53 |
| 2019-02-22 | 47.58 |
| 2019-02-21 | 47.43 |
| 2019-02-20 | 47.43 |
| 2019-02-19 | 45.63 |
| 2019-02-18 | 45.02 |
| 2019-02-15 | 44.72 |
| 2019-02-14 | 44.57 |
| 2019-02-13 | 44.57 |
| 2019-02-12 | 45.63 |
| 2019-02-11 | 44.17 |
| 2019-02-08 | 44.17 |
| 2019-02-04 | 43.87 |
| 2019-02-01 | 42.55 |
| 2019-01-31 | 42.26 |
| 2019-01-30 | 42.11 |
| 2019-01-29 | 43.29 |
| 2019-01-28 | 43.87 |
| 2019-01-25 | 44.31 |
| 2019-01-24 | 43.87 |
| 2019-01-23 | 41.52 |
| 2019-01-22 | 40.50 |
| 2019-01-21 | 39.03 |
| 2019-01-18 | 41.38 |
| 2019-01-17 | 40.79 |
| 2019-01-16 | 40.35 |
| 2019-01-15 | 40.06 |
| 2019-01-14 | 38.59 |
| 2019-01-11 | 37.71 |
| 2019-01-10 | 36.53 |
| 2019-01-09 | 37.85 |
| 2019-01-08 | 36.83 |
| 2019-01-07 | 36.53 |
| 2019-01-04 | 36.97 |
| 2019-01-03 | 35.80 |
| 2019-01-02 | 33.45 |
| 2018-12-31 | 31.98 |
| 2018-12-28 | 31.98 |
| 2018-12-27 | 31.69 |
| 2018-12-24 | 32.13 |
| 2018-12-21 | 32.42 |
| 2018-12-20 | 34.18 |
| 2018-12-19 | 34.33 |
| 2018-12-18 | 33.60 |
| 2018-12-17 | 34.18 |
| 2018-12-14 | 34.62 |
| 2018-12-13 | 34.92 |
| 2018-12-12 | 35.50 |
| 2018-12-11 | 35.06 |
| 2018-12-10 | 34.62 |
| 2018-12-07 | 35.06 |
| 2018-12-06 | 33.89 |
| 2018-12-05 | 33.45 |
| 2018-12-04 | 32.27 |
| 2018-12-03 | 31.98 |
| 2018-11-30 | 31.69 |
| 2018-11-29 | 31.98 |
| 2018-11-28 | 31.98 |
| 2018-11-27 | 31.39 |
| 2018-11-26 | 32.13 |
| 2018-11-23 | 31.10 |
| 2018-11-22 | 30.81 |
| 2018-11-21 | 30.81 |
| 2018-11-20 | 30.81 |
| 2018-11-19 | 30.66 |
| 2018-11-16 | 29.93 |
| 2018-11-15 | 30.07 |
| 2018-11-14 | 29.63 |
| 2018-11-13 | 29.49 |
| 2018-11-12 | 29.49 |
| 2018-11-09 | 28.31 |
| 2018-11-08 | 27.87 |
| 2018-11-07 | 27.87 |
| 2018-11-06 | 27.72 |
| 2018-11-05 | 27.43 |
| 2018-11-02 | 28.31 |
| 2018-11-01 | 26.11 |
| 2018-10-31 | 25.96 |
| 2018-10-30 | 26.84 |
| 2018-10-29 | 27.58 |
| 2018-10-26 | 26.84 |
| 2018-10-25 | 26.99 |
| 2018-10-24 | 28.02 |
| 2018-10-23 | 28.46 |
| 2018-10-22 | 30.37 |
| 2018-10-19 | 28.90 |
| 2018-10-18 | 30.07 |
| 2018-10-16 | 28.16 |
| 2018-10-15 | 28.02 |
| 2018-10-12 | 27.14 |
| 2018-10-11 | 28.46 |
| 2018-10-10 | 30.81 |
| 2018-10-09 | 30.51 |
| 2018-10-08 | 31.98 |
| 2018-10-05 | 34.77 |
| 2018-10-04 | 35.50 |
| 2018-10-03 | 35.80 |
| 2018-10-02 | 35.36 |
| 2018-09-28 | 36.39 |
| 2018-09-27 | 36.24 |
| 2018-09-26 | 36.39 |
| 2018-09-24 | 36.24 |
| 2018-09-21 | 35.94 |
| 2018-09-20 | 36.24 |
| 2018-09-19 | 36.53 |
| 2018-09-18 | 36.53 |
| 2018-09-17 | 35.80 |
| 2018-09-14 | 36.83 |
| 2018-09-13 | 35.94 |
| 2018-09-12 | 35.80 |
| 2018-09-11 | 36.53 |
| 2018-09-10 | 35.65 |
| 2018-09-07 | 37.56 |
| 2018-09-06 | 36.83 |
| 2018-09-05 | 38.59 |
| 2018-09-04 | 39.91 |
| 2018-09-03 | 38.15 |
| 2018-08-31 | 38.00 |
| 2018-08-30 | 38.88 |
| 2018-08-29 | 39.03 |
| 2018-08-28 | 39.61 |
| 2018-08-27 | 39.76 |
| 2018-08-24 | 38.44 |
| 2018-08-23 | 37.71 |
| 2018-08-22 | 38.00 |
| 2018-08-21 | 38.29 |
| 2018-08-20 | 35.80 |
| 2018-08-17 | 35.50 |
| 2018-08-16 | 35.50 |
| 2018-08-15 | 35.80 |
| 2018-08-14 | 36.83 |
| 2018-08-13 | 36.53 |
| 2018-08-10 | 38.00 |
| 2018-08-09 | 38.54 |
| 2018-08-08 | 37.97 |
| 2018-08-07 | 37.97 |
| 2018-08-06 | 37.54 |
| 2018-08-03 | 37.54 |
| 2018-08-02 | 38.97 |
| 2018-08-01 | 39.39 |
| 2018-07-31 | 39.97 |
| 2018-07-30 | 40.39 |
| 2018-07-27 | 37.25 |
| 2018-07-26 | 36.82 |
| 2018-07-25 | 36.54 |
| 2018-07-24 | 37.54 |
| 2018-07-23 | 35.68 |
| 2018-07-20 | 34.97 |
| 2018-07-19 | 35.11 |
| 2018-07-18 | 34.82 |
| 2018-07-17 | 34.54 |
| 2018-07-16 | 34.25 |
| 2018-07-13 | 33.82 |
| 2018-07-12 | 32.11 |
| 2018-07-11 | 31.97 |
| 2018-07-10 | 32.54 |
| 2018-07-09 | 33.11 |
| 2018-07-06 | 31.54 |
| 2018-07-05 | 31.82 |
| 2018-07-04 | 31.40 |
| 2018-07-03 | 31.25 |
| 2018-06-29 | 31.68 |
| 2018-06-28 | 31.40 |
| 2018-06-27 | 32.11 |
| 2018-06-26 | 32.25 |
| 2018-06-25 | 32.25 |
| 2018-06-22 | 32.82 |
| 2018-06-21 | 32.82 |
| 2018-06-20 | 32.82 |
| 2018-06-19 | 32.40 |
| 2018-06-15 | 33.68 |
| 2018-06-14 | 34.40 |
| 2018-06-13 | 34.40 |
| 2018-06-12 | 34.11 |
| 2018-06-11 | 34.54 |
| 2018-06-08 | 33.97 |
| 2018-06-07 | 34.54 |
| 2018-06-06 | 34.54 |
| 2018-06-05 | 34.54 |
| 2018-06-04 | 34.11 |
| 2018-06-01 | 34.40 |
| 2018-05-31 | 35.40 |
| 2018-05-30 | 33.82 |
| 2018-05-29 | 32.82 |
| 2018-05-28 | 33.82 |
| 2018-05-25 | 34.40 |
| 2018-05-24 | 34.25 |
| 2018-05-23 | 33.40 |
| 2018-05-21 | 32.68 |
| 2018-05-18 | 32.54 |
| 2018-05-17 | 32.25 |
| 2018-05-16 | 32.54 |
| 2018-05-15 | 32.54 |
| 2018-05-14 | 34.54 |
| 2018-05-11 | 32.40 |
| 2018-05-10 | 31.54 |
| 2018-05-09 | 31.40 |
| 2018-05-08 | 31.40 |
| 2018-05-07 | 31.54 |
| 2018-05-04 | 31.97 |
| 2018-05-03 | 31.82 |
| 2018-05-02 | 32.11 |
| 2018-04-30 | 32.97 |
| 2018-04-27 | 32.40 |
| 2018-04-26 | 32.40 |
| 2018-04-25 | 33.11 |
| 2018-04-24 | 32.97 |
| 2018-04-23 | 32.82 |
| 2018-04-20 | 32.82 |
| 2018-04-19 | 33.97 |
| 2018-04-18 | 34.25 |
| 2018-04-17 | 34.25 |
| 2018-04-16 | 34.68 |
| 2018-04-13 | 34.25 |
| 2018-04-12 | 34.68 |
| 2018-04-11 | 35.68 |
| 2018-04-10 | 34.40 |
| 2018-04-09 | 33.68 |
| 2018-04-06 | 34.25 |
| 2018-04-04 | 35.11 |
| 2018-04-03 | 36.82 |
| 2018-03-29 | 35.82 |
| 2018-03-28 | 35.82 |
| 2018-03-27 | 35.54 |
| 2018-03-26 | 34.54 |
| 2018-03-23 | 35.11 |
| 2018-03-22 | 35.54 |
| 2018-03-21 | 34.97 |
| 2018-03-20 | 34.25 |
| 2018-03-19 | 33.97 |
| 2018-03-16 | 33.68 |
| 2018-03-15 | 34.11 |
| 2018-03-14 | 33.54 |
| 2018-03-13 | 33.54 |
| 2018-03-12 | 32.54 |
| 2018-03-09 | 31.82 |
| 2018-03-08 | 32.40 |
| 2018-03-07 | 32.68 |
| 2018-03-06 | 31.82 |
| 2018-03-05 | 31.54 |
| 2018-03-02 | 32.25 |
| 2018-03-01 | 33.11 |
| 2018-02-28 | 33.11 |
| 2018-02-27 | 33.82 |
| 2018-02-26 | 34.82 |
| 2018-02-23 | 32.11 |
| 2018-02-22 | 31.11 |
| 2018-02-21 | 31.40 |
| 2018-02-20 | 31.68 |
| 2018-02-15 | 31.97 |
| 2018-02-14 | 32.11 |
| 2018-02-13 | 31.11 |
| 2018-02-12 | 30.54 |
| 2018-02-09 | 29.40 |
| 2018-02-08 | 30.68 |
| 2018-02-07 | 30.82 |
| 2018-02-06 | 31.82 |
| 2018-02-05 | 32.82 |
| 2018-02-02 | 35.79 |
| 2018-02-01 | 36.76 |
| 2018-01-31 | 36.76 |
| 2018-01-30 | 35.79 |
| 2018-01-29 | 35.37 |
| 2018-01-26 | 36.48 |
| 2018-01-25 | 36.48 |
| 2018-01-24 | 36.34 |
| 2018-01-23 | 36.21 |
| 2018-01-22 | 36.34 |
| 2018-01-19 | 36.62 |
| 2018-01-18 | 37.04 |
| 2018-01-17 | 36.62 |
| 2018-01-16 | 35.65 |
| 2018-01-15 | 34.40 |
| 2018-01-12 | 34.54 |
| 2018-01-11 | 34.67 |
| 2018-01-10 | 35.37 |
| 2018-01-09 | 35.65 |
| 2018-01-08 | 35.37 |
| 2018-01-05 | 35.65 |
| 2018-01-04 | 35.65 |
| 2018-01-03 | 34.95 |
| 2018-01-02 | 34.81 |
| 2017-12-29 | 34.40 |
| 2017-12-28 | 34.54 |
| 2017-12-27 | 33.98 |
| 2017-12-22 | 33.42 |
| 2017-12-21 | 33.56 |
| 2017-12-20 | 33.56 |
| 2017-12-19 | 33.14 |
| 2017-12-18 | 33.01 |
| 2017-12-15 | 32.31 |
| 2017-12-14 | 32.45 |
| 2017-12-13 | 32.73 |
| 2017-12-12 | 32.03 |
| 2017-12-11 | 31.75 |
| 2017-12-08 | 31.75 |
| 2017-12-07 | 31.20 |
| 2017-12-06 | 31.48 |
| 2017-12-05 | 32.17 |
| 2017-12-04 | 32.59 |
| 2017-12-01 | 33.14 |
| 2017-11-30 | 34.12 |
| 2017-11-29 | 34.95 |
| 2017-11-28 | 34.26 |
| 2017-11-27 | 33.28 |
| 2017-11-24 | 31.89 |
| 2017-11-23 | 30.78 |
| 2017-11-22 | 31.06 |
| 2017-11-21 | 31.61 |
| 2017-11-20 | 31.75 |
| 2017-11-17 | 31.48 |
| 2017-11-16 | 30.92 |
| 2017-11-15 | 31.75 |
| 2017-11-14 | 32.17 |
| 2017-11-13 | 33.01 |
| 2017-11-10 | 33.84 |
| 2017-11-09 | 33.84 |
| 2017-11-08 | 32.87 |
| 2017-11-07 | 32.87 |
| 2017-11-06 | 32.31 |
| 2017-11-03 | 32.45 |
| 2017-11-02 | 32.31 |
| 2017-11-01 | 32.03 |
| 2017-10-31 | 31.48 |
| 2017-10-30 | 31.20 |
| 2017-10-27 | 31.20 |
| 2017-10-26 | 31.06 |
| 2017-10-25 | 31.20 |
| 2017-10-24 | 31.06 |
| 2017-10-23 | 30.64 |
| 2017-10-20 | 30.22 |
| 2017-10-19 | 28.97 |
| 2017-10-18 | 29.11 |
| 2017-10-17 | 27.30 |
| 2017-10-16 | 27.58 |
| 2017-10-13 | 27.02 |
| 2017-10-12 | 27.86 |
| 2017-10-11 | 27.02 |
| 2017-10-10 | 27.58 |
| 2017-10-09 | 27.58 |
| 2017-10-06 | 28.00 |
| 2017-10-04 | 28.97 |
| 2017-10-03 | 27.72 |
| 2017-09-29 | 27.58 |
| 2017-09-28 | 26.74 |
| 2017-09-27 | 27.02 |
| 2017-09-26 | 26.88 |
| 2017-09-25 | 27.44 |
| 2017-09-22 | 27.30 |
| 2017-09-21 | 27.86 |
| 2017-09-20 | 28.00 |
| 2017-09-19 | 27.58 |
| 2017-09-18 | 29.11 |
| 2017-09-15 | 28.28 |
| 2017-09-14 | 28.97 |
| 2017-09-13 | 29.25 |
| 2017-09-12 | 28.97 |
| 2017-09-11 | 29.11 |
| 2017-09-08 | 29.53 |
| 2017-09-07 | 28.41 |
| 2017-09-06 | 27.58 |
| 2017-09-05 | 28.69 |
| 2017-09-04 | 28.97 |
| 2017-09-01 | 30.36 |
| 2017-08-31 | 30.08 |
| 2017-08-30 | 29.39 |
| 2017-08-29 | 28.28 |
| 2017-08-28 | 27.86 |
| 2017-08-25 | 27.30 |
| 2017-08-24 | 26.47 |
| 2017-08-22 | 27.02 |
| 2017-08-21 | 25.63 |
| 2017-08-18 | 26.74 |
| 2017-08-17 | 27.86 |
| 2017-08-16 | 28.55 |
| 2017-08-15 | 28.55 |
| 2017-08-14 | 29.11 |
| 2017-08-11 | 28.00 |
| 2017-08-10 | 30.50 |
| 2017-08-09 | 31.26 |
| 2017-08-08 | 31.40 |
| 2017-08-07 | 31.67 |
| 2017-08-04 | 31.26 |
| 2017-08-03 | 31.26 |
| 2017-08-02 | 30.58 |
| 2017-08-01 | 30.45 |
| 2017-07-31 | 32.21 |
| 2017-07-28 | 32.48 |
| 2017-07-27 | 32.35 |
| 2017-07-26 | 32.35 |
| 2017-07-25 | 31.94 |
| 2017-07-24 | 32.35 |
| 2017-07-21 | 31.67 |
| 2017-07-20 | 30.72 |
| 2017-07-19 | 31.26 |
| 2017-07-18 | 31.80 |
| 2017-07-17 | 30.31 |
| 2017-07-14 | 28.01 |
| 2017-07-13 | 28.01 |
| 2017-07-12 | 28.69 |
| 2017-07-11 | 29.09 |
| 2017-07-10 | 27.88 |
| 2017-07-07 | 28.15 |
| 2017-07-06 | 27.74 |
| 2017-07-05 | 29.64 |
| 2017-07-04 | 30.45 |
| 2017-07-03 | 31.13 |
| 2017-06-30 | 31.26 |
| 2017-06-29 | 29.91 |
| 2017-06-28 | 28.69 |
| 2017-06-27 | 28.96 |
| 2017-06-26 | 28.69 |
| 2017-06-23 | 28.55 |
| 2017-06-22 | 28.28 |
| 2017-06-21 | 28.55 |
| 2017-06-20 | 28.15 |
| 2017-06-19 | 28.01 |
| 2017-06-16 | 27.74 |
| 2017-06-15 | 28.82 |
| 2017-06-14 | 29.09 |
| 2017-06-13 | 29.09 |
| 2017-06-12 | 29.23 |
| 2017-06-09 | 29.37 |
| 2017-06-08 | 28.01 |
| 2017-06-07 | 28.55 |
| 2017-06-06 | 29.37 |
| 2017-06-05 | 29.64 |
| 2017-06-02 | 29.91 |
| 2017-06-01 | 30.04 |
| 2017-05-31 | 29.91 |
| 2017-05-29 | 30.45 |
| 2017-05-26 | 28.69 |
| 2017-05-25 | 28.69 |
| 2017-05-24 | 26.93 |
| 2017-05-23 | 26.39 |
| 2017-05-22 | 26.79 |
| 2017-05-19 | 26.66 |
| 2017-05-18 | 25.98 |
| 2017-05-17 | 26.11 |
| 2017-05-16 | 25.84 |
| 2017-05-15 | 26.93 |
| 2017-05-12 | 24.35 |
| 2017-05-11 | 22.59 |
| 2017-05-10 | 22.59 |
| 2017-05-09 | 22.59 |
| 2017-05-08 | 22.46 |
| 2017-05-05 | 21.78 |
| 2017-05-04 | 22.59 |
| 2017-05-02 | 22.46 |
| 2017-04-28 | 22.46 |
| 2017-04-27 | 21.92 |
| 2017-04-26 | 22.32 |
| 2017-04-25 | 21.37 |
| 2017-04-24 | 21.51 |
| 2017-04-21 | 21.92 |
| 2017-04-20 | 22.32 |
| 2017-04-19 | 22.19 |
| 2017-04-18 | 21.92 |
| 2017-04-13 | 22.59 |
| 2017-04-12 | 22.32 |
| 2017-04-11 | 21.51 |
| 2017-04-10 | 21.92 |
| 2017-04-07 | 23.27 |
| 2017-04-06 | 23.27 |
| 2017-04-05 | 20.83 |
| 2017-04-03 | 19.88 |
| 2017-03-31 | 17.85 |
| 2017-03-30 | 17.17 |
| 2017-03-29 | 17.58 |
| 2017-03-28 | 17.45 |
| 2017-03-27 | 17.72 |
| 2017-03-24 | 18.39 |
| 2017-03-23 | 18.66 |
| 2017-03-22 | 19.21 |
| 2017-03-21 | 18.94 |
| 2017-03-20 | 18.53 |
| 2017-03-17 | 18.12 |
| 2017-03-16 | 17.31 |
| 2017-03-15 | 16.36 |
| 2017-03-14 | 15.96 |
| 2017-03-13 | 15.55 |
| 2017-03-10 | 16.23 |
| 2017-03-09 | 15.82 |
| 2017-03-08 | 16.77 |
| 2017-03-07 | 17.58 |
| 2017-03-06 | 17.17 |
| 2017-03-03 | 17.45 |
| 2017-03-02 | 17.99 |
| 2017-03-01 | 18.39 |
| 2017-02-28 | 17.99 |
| 2017-02-27 | 18.12 |
| 2017-02-24 | 17.72 |
| 2017-02-23 | 17.85 |
| 2017-02-22 | 18.12 |
| 2017-02-21 | 18.39 |
| 2017-02-20 | 18.53 |
| 2017-02-17 | 18.66 |
| 2017-02-16 | 18.53 |
| 2017-02-15 | 18.94 |
| 2017-02-14 | 19.48 |
| 2017-02-13 | 18.53 |
| 2017-02-10 | 19.61 |
| 2017-02-09 | 19.21 |
| 2017-02-08 | 20.91 |
| 2017-02-07 | 20.38 |
| 2017-02-06 | 19.98 |
| 2017-02-03 | 19.85 |
| 2017-02-02 | 19.59 |
| 2017-02-01 | 19.98 |
| 2017-01-27 | 18.66 |
| 2017-01-26 | 18.53 |
| 2017-01-25 | 18.80 |
| 2017-01-24 | 17.74 |
| 2017-01-23 | 17.74 |
| 2017-01-20 | 17.74 |
| 2017-01-19 | 17.87 |
| 2017-01-18 | 17.08 |
| 2017-01-17 | 16.29 |
| 2017-01-16 | 16.42 |
| 2017-01-13 | 17.35 |
| 2017-01-12 | 18.66 |
| 2017-01-11 | 19.06 |
| 2017-01-10 | 19.19 |
| 2017-01-09 | 19.19 |
| 2017-01-06 | 18.93 |
| 2017-01-05 | 20.38 |
| 2017-01-04 | 17.48 |
| 2017-01-03 | 16.03 |
| 2016-12-30 | 17.48 |
| 2016-12-29 | 14.71 |
| 2016-12-28 | 14.05 |
| 2016-12-23 | 13.79 |
| 2016-12-22 | 13.92 |
| 2016-12-21 | 13.65 |
| 2016-12-20 | 12.47 |
| 2016-12-19 | 13.13 |
| 2016-12-16 | 13.79 |
| 2016-12-15 | 14.18 |
| 2016-12-14 | 16.69 |
| 2016-12-13 | 16.82 |
| 2016-12-12 | 18.01 |
| 2016-12-09 | 19.85 |
| 2016-12-08 | 20.77 |
| 2016-12-07 | 19.19 |
| 2016-12-06 | 19.72 |
| 2016-12-05 | 19.19 |
| 2016-12-02 | 18.01 |
| 2016-12-01 | 17.74 |
| 2016-11-30 | 20.77 |
| 2016-11-29 | 17.48 |
| 2016-11-28 | 13.79 |
| 2016-11-25 | 12.73 |
| 2016-11-24 | 13.79 |
| 2016-11-23 | 15.10 |
| 2016-11-22 | 14.58 |
| 2016-11-21 | 14.18 |
| 2016-11-18 | 15.24 |
| 2016-11-17 | 16.56 |
| 2016-11-16 | 16.69 |
| 2016-11-15 | 18.14 |
| 2016-11-14 | 16.56 |
| 2016-11-11 | 19.46 |
| 2016-11-10 | 24.20 |
| 2016-11-09 | 24.33 |
| 2016-11-08 | 23.81 |
| 2016-11-07 | 23.68 |
| 2016-11-04 | 21.96 |
| 2016-11-03 | 23.15 |
| 2016-11-02 | 23.28 |
| 2016-11-01 | 23.94 |
| 2016-10-31 | 23.94 |
| 2016-10-28 | 23.94 |
| 2016-10-27 | 25.26 |
| 2016-10-26 | 25.39 |
| 2016-10-25 | 25.65 |
| 2016-10-24 | 25.13 |
| 2016-10-20 | 24.47 |
| 2016-10-19 | 25.13 |
| 2016-10-18 | 24.99 |
| 2016-10-17 | 23.68 |
| 2016-10-14 | 24.99 |
| 2016-10-13 | 24.99 |
| 2016-10-12 | 24.73 |
| 2016-10-11 | 25.78 |
| 2016-10-07 | 26.58 |
| 2016-10-06 | 27.37 |
| 2016-10-05 | 27.89 |
| 2016-10-04 | 28.69 |
| 2016-10-03 | 29.61 |
| 2016-09-30 | 28.29 |
| 2016-09-29 | 28.16 |
| 2016-09-28 | 29.08 |
| 2016-09-27 | 30.40 |
| 2016-09-26 | 29.34 |
| 2016-09-23 | 28.55 |
| 2016-09-22 | 30.40 |
| 2016-09-21 | 29.87 |
| 2016-09-20 | 27.10 |
| 2016-09-19 | 27.10 |
| 2016-09-15 | 26.58 |
| 2016-09-14 | 24.73 |
| 2016-09-13 | 27.23 |
| 2016-09-12 | 28.42 |
| 2016-09-09 | 30.79 |
| 2016-09-08 | 31.59 |
| 2016-09-07 | 33.96 |
| 2016-09-06 | 34.22 |
| 2016-09-05 | 32.38 |
| 2016-09-02 | 31.72 |
| 2016-09-01 | 31.45 |
| 2016-08-31 | 30.79 |
| 2016-08-30 | 31.85 |
| 2016-08-29 | 32.64 |
| 2016-08-26 | 33.70 |
| 2016-08-25 | 31.72 |
| 2016-08-24 | 31.06 |
| 2016-08-23 | 30.79 |
| 2016-08-22 | 30.27 |
| 2016-08-19 | 30.27 |
| 2016-08-18 | 29.48 |
| 2016-08-17 | 27.23 |
| 2016-08-16 | 27.23 |
| 2016-08-15 | 27.23 |
| 2016-08-12 | 26.58 |
| 2016-08-11 | 27.50 |
| 2016-08-10 | 26.58 |
| 2016-08-09 | 28.42 |
| 2016-08-08 | 28.29 |
| 2016-08-05 | 29.87 |
| 2016-08-04 | 28.55 |
| 2016-08-03 | 29.64 |
| 2016-08-01 | 29.89 |
| 2016-07-29 | 27.97 |
| 2016-07-28 | 28.09 |
| 2016-07-27 | 28.09 |
| 2016-07-26 | 26.68 |
| 2016-07-25 | 26.55 |
| 2016-07-22 | 25.01 |
| 2016-07-21 | 26.29 |
| 2016-07-20 | 25.65 |
| 2016-07-19 | 24.75 |
| 2016-07-18 | 24.49 |
| 2016-07-15 | 23.72 |
| 2016-07-14 | 24.62 |
| 2016-07-13 | 24.75 |
| 2016-07-12 | 25.01 |
| 2016-07-11 | 24.36 |
| 2016-07-08 | 22.95 |
| 2016-07-07 | 23.46 |
| 2016-07-06 | 22.18 |
| 2016-07-05 | 20.63 |
| 2016-07-04 | 20.76 |
| 2016-06-30 | 18.96 |
| 2016-06-29 | 18.83 |
| 2016-06-28 | 17.68 |
| 2016-06-27 | 18.19 |
| 2016-06-24 | 16.00 |
| 2016-06-23 | 14.59 |
| 2016-06-22 | 15.75 |
| 2016-06-21 | 16.00 |
| 2016-06-20 | 15.88 |
| 2016-06-17 | 13.95 |
| 2016-06-16 | 13.18 |
| 2016-06-15 | 12.66 |
| 2016-06-14 | 13.30 |
| 2016-06-13 | 13.30 |
| 2016-06-10 | 13.69 |
| 2016-06-08 | 12.53 |
| 2016-06-07 | 12.15 |
| 2016-06-06 | 10.73 |
| 2016-06-03 | 10.09 |
| 2016-06-02 | 11.12 |
| 2016-06-01 | 11.37 |
| 2016-05-31 | 10.86 |
| 2016-05-30 | 9.96 |
| 2016-05-27 | 10.22 |
| 2016-05-26 | 10.35 |
| 2016-05-25 | 9.96 |
| 2016-05-24 | 9.96 |
| 2016-05-23 | 10.09 |
| 2016-05-20 | 10.35 |
| 2016-05-19 | 9.70 |
| 2016-05-18 | 10.22 |
| 2016-05-17 | 10.22 |
| 2016-05-16 | 8.42 |
| 2016-05-13 | 8.93 |
| 2016-05-12 | 8.55 |
| 2016-05-11 | 8.29 |
| 2016-05-10 | 8.42 |
| 2016-05-09 | 8.42 |
| 2016-05-06 | 9.32 |
| 2016-05-05 | 9.19 |
| 2016-05-04 | 9.70 |
| 2016-05-03 | 10.35 |
| 2016-04-29 | 10.47 |
| 2016-04-28 | 10.47 |
| 2016-04-27 | 10.09 |
| 2016-04-26 | 9.57 |
| 2016-04-25 | 9.45 |
| 2016-04-22 | 10.22 |
| 2016-04-21 | 10.22 |
| 2016-04-20 | 9.32 |
| 2016-04-19 | 9.83 |
| 2016-04-18 | 8.93 |
| 2016-04-15 | 7.65 |
| 2016-04-14 | 7.00 |
| 2016-04-13 | 7.77 |
| 2016-04-12 | 7.26 |
| 2016-04-11 | 7.13 |
| 2016-04-08 | 7.00 |
| 2016-04-07 | 7.00 |
| 2016-04-06 | 6.87 |
| 2016-04-05 | 5.84 |
| 2016-04-01 | 6.23 |
| 2016-03-31 | 6.87 |
| 2016-03-30 | 6.49 |
| 2016-03-29 | 5.59 |
| 2016-03-24 | 5.97 |
| 2016-03-23 | 6.74 |
| 2016-03-22 | 6.62 |
| 2016-03-21 | 6.74 |
| 2016-03-18 | 7.00 |
| 2016-03-17 | 5.33 |
| 2016-03-16 | 5.07 |
| 2016-03-15 | 3.53 |
| 2016-03-14 | 3.40 |
| 2016-03-11 | 3.53 |
| 2016-03-10 | 3.92 |
| 2016-03-09 | 3.79 |
| 2016-03-08 | 4.56 |
| 2016-03-07 | 5.07 |
| 2016-03-04 | 4.82 |
| 2016-03-03 | 4.69 |
| 2016-03-02 | 5.07 |
| 2016-03-01 | 4.43 |
| 2016-02-29 | 5.20 |
| 2016-02-26 | 3.02 |
| 2016-02-25 | 1.60 |
| 2016-02-24 | 2.37 |
| 2016-02-23 | 1.86 |
| 2016-02-22 | 2.24 |
| 2016-02-19 | 2.24 |
| 2016-02-18 | 2.50 |
| 2016-02-17 | 2.24 |
| 2016-02-16 | 1.60 |
| 2016-02-15 | 2.12 |
| 2016-02-12 | -2.13 |
| 2016-02-11 | -2.51 |
| 2016-02-05 | -1.49 |
| 2016-02-04 | -1.61 |
| 2016-02-03 | -1.49 |
| 2016-02-02 | -0.39 |
| 2016-02-01 | -1.27 |
| 2016-01-29 | -1.52 |
| 2016-01-28 | -2.02 |
| 2016-01-27 | -1.64 |
| 2016-01-26 | -1.77 |
| 2016-01-25 | -1.52 |
| 2016-01-22 | -2.39 |
| 2016-01-21 | -4.64 |
| 2016-01-20 | -3.14 |
| 2016-01-19 | -2.02 |
| 2016-01-18 | -2.51 |
| 2016-01-15 | -0.89 |
| 2016-01-14 | -1.77 |
| 2016-01-13 | -1.77 |
| 2016-01-12 | -4.64 |
| 2016-01-11 | -5.76 |
| 2016-01-08 | -3.76 |
| 2016-01-07 | -3.76 |
| 2016-01-06 | -2.76 |
| 2016-01-05 | -3.39 |
| 2016-01-04 | -3.14 |
| 2015-12-31 | -0.39 |
| 2015-12-30 | -1.02 |
| 2015-12-29 | -1.89 |
| 2015-12-28 | -2.27 |
| 2015-12-24 | -3.26 |
| 2015-12-23 | -3.64 |
| 2015-12-22 | -5.01 |
| 2015-12-21 | -4.89 |
| 2015-12-18 | -5.14 |
| 2015-12-17 | -4.26 |
| 2015-12-16 | -4.01 |
| 2015-12-15 | -4.51 |
| 2015-12-14 | -4.26 |
| 2015-12-11 | -3.39 |
| 2015-12-10 | -3.26 |
| 2015-12-09 | -3.01 |
| 2015-12-08 | -2.64 |
| 2015-12-07 | -2.02 |
| 2015-12-04 | -2.27 |
| 2015-12-03 | -2.02 |
| 2015-12-02 | -2.14 |
| 2015-12-01 | -1.89 |
| 2015-11-30 | -2.64 |
| 2015-11-27 | -2.64 |
| 2015-11-26 | -2.14 |
| 2015-11-25 | -2.27 |
| 2015-11-24 | -2.51 |
| 2015-11-23 | -1.52 |
| 2015-11-20 | -1.52 |
| 2015-11-19 | -2.02 |
| 2015-11-18 | -1.64 |
| 2015-11-17 | -2.02 |
| 2015-11-16 | -2.64 |
| 2015-11-13 | -2.14 |
| 2015-11-12 | -0.39 |
| 2015-11-11 | -3.26 |
| 2015-11-10 | -3.01 |
| 2015-11-09 | -2.14 |
| 2015-11-06 | -0.77 |
| 2015-11-05 | 0.36 |
| 2015-11-04 | -0.02 |
| 2015-11-03 | -0.64 |
| 2015-11-02 | 0.23 |
| 2015-10-30 | 0.86 |
| 2015-10-29 | 0.48 |
| 2015-10-28 | 1.35 |
| 2015-10-27 | 1.11 |
| 2015-10-26 | -0.52 |
| 2015-10-23 | -1.27 |
| 2015-10-22 | -2.27 |
| 2015-10-20 | -3.14 |
| 2015-10-19 | -2.64 |
| 2015-10-16 | -2.02 |
| 2015-10-15 | -2.89 |
| 2015-10-14 | -4.14 |
| 2015-10-13 | -4.14 |
| 2015-10-12 | -4.39 |
| 2015-10-09 | -4.51 |
| 2015-10-08 | -5.01 |
| 2015-10-07 | -5.76 |
| 2015-10-06 | -6.26 |
| 2015-10-05 | -6.13 |
| 2015-10-02 | -7.63 |
| 2015-09-30 | -9.38 |
| 2015-09-29 | -9.38 |
| 2015-09-25 | -7.51 |
| 2015-09-24 | -6.76 |
| 2015-09-23 | -6.26 |
| 2015-09-22 | -4.14 |
| 2015-09-21 | -4.51 |
| 2015-09-18 | -4.76 |
| 2015-09-17 | -5.51 |
| 2015-09-16 | -5.88 |
| 2015-09-15 | -7.38 |
| 2015-09-14 | -7.38 |
| 2015-09-11 | -6.38 |
| 2015-09-10 | -7.13 |
| 2015-09-09 | -5.26 |
| 2015-09-08 | -6.26 |
| 2015-09-07 | -7.88 |
| 2015-09-04 | -7.01 |
| 2015-09-02 | -7.26 |
| 2015-09-01 | -5.88 |
| 2015-08-31 | -5.39 |
| 2015-08-28 | -5.01 |
| 2015-08-27 | -4.64 |
| 2015-08-26 | -8.26 |
| 2015-08-25 | -8.01 |
| 2015-08-24 | -7.51 |
| 2015-08-21 | -5.26 |
| 2015-08-20 | -4.01 |
| 2015-08-19 | -3.26 |
| 2015-08-18 | -1.39 |
| 2015-08-17 | -0.14 |
| 2015-08-14 | -0.39 |
| 2015-08-13 | -0.89 |
| 2015-08-12 | -1.52 |
| 2015-08-11 | 0.98 |
| 2015-08-10 | 2.31 |
| 2015-08-07 | 3.16 |
| 2015-08-06 | 2.55 |
| 2015-08-05 | 2.79 |
| 2015-08-04 | 3.03 |
| 2015-08-03 | 3.03 |
| 2015-07-31 | 2.55 |
| 2015-07-30 | 0.97 |
| 2015-07-29 | 1.33 |
| 2015-07-28 | -0.49 |
| 2015-07-27 | -1.21 |
| 2015-07-24 | -1.21 |
| 2015-07-23 | -0.61 |
| 2015-07-22 | -0.49 |
| 2015-07-21 | 0.00 |
| 2015-07-20 | 0.24 |
| 2015-07-17 | -2.31 |
| 2015-07-16 | -4.13 |
| 2015-07-15 | -5.10 |
| 2015-07-14 | -5.10 |
| 2015-07-13 | -5.46 |
| 2015-07-10 | -6.19 |
| 2015-07-09 | -8.37 |
| 2015-07-08 | -9.22 |
| 2015-07-07 | -5.83 |
| 2015-07-06 | -5.70 |
| 2015-07-03 | -5.10 |
| 2015-07-02 | -4.73 |
| 2015-06-30 | -5.22 |
| 2015-06-29 | -6.43 |
| 2015-06-26 | -6.19 |
| 2015-06-25 | -4.98 |
| 2015-06-24 | -4.61 |
| 2015-06-23 | -4.98 |
| 2015-06-22 | -4.73 |
| 2015-06-19 | -4.73 |
| 2015-06-18 | -5.58 |
| 2015-06-17 | -5.10 |
| 2015-06-16 | -5.95 |
| 2015-06-15 | -5.34 |
| 2015-06-12 | -4.85 |
| 2015-06-11 | -5.22 |
| 2015-06-10 | -5.22 |
| 2015-06-09 | -4.73 |
| 2015-06-08 | -4.49 |
| 2015-06-05 | -4.25 |
| 2015-06-04 | -4.49 |
| 2015-06-03 | -3.88 |
| 2015-06-02 | -4.85 |
| 2015-06-01 | -4.85 |
| 2015-05-29 | -4.98 |
| 2015-05-28 | -5.10 |
| 2015-05-27 | -4.37 |
| 2015-05-26 | -4.49 |
| 2015-05-22 | -4.85 |
| 2015-05-21 | -4.73 |
| 2015-05-20 | -4.73 |
| 2015-05-19 | -4.25 |
| 2015-05-18 | -4.13 |
| 2015-05-15 | -3.88 |
| 2015-05-14 | -4.25 |
| 2015-05-13 | -3.88 |
| 2015-05-12 | -3.40 |
| 2015-05-11 | -2.79 |
| 2015-05-08 | -3.16 |
| 2015-05-07 | -3.88 |
| 2015-05-06 | -2.91 |
| 2015-05-05 | -2.79 |
| 2015-05-04 | -3.03 |
| 2015-04-30 | -2.91 |
| 2015-04-29 | -3.40 |
| 2015-04-28 | -3.76 |
| 2015-04-27 | -2.43 |
| 2015-04-24 | -4.61 |
| 2015-04-23 | -4.73 |
| 2015-04-22 | -4.49 |
| 2015-04-21 | -4.37 |
| 2015-04-20 | -4.25 |
| 2015-04-17 | -3.52 |
| 2015-04-16 | -4.49 |
| 2015-04-15 | -5.22 |
| 2015-04-14 | -4.37 |
| 2015-04-13 | -2.67 |
| 2015-04-10 | -0.49 |
| 2015-04-09 | -2.18 |
| 2015-04-08 | -1.70 |
| 2015-04-02 | -1.33 |
| 2015-04-01 | -1.94 |
| 2015-03-31 | -0.12 |
| 2015-03-30 | -0.24 |
| 2015-03-27 | -0.49 |
| 2015-03-26 | -1.21 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy