Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-07 | 53.42 |
| 2025-11-06 | 54.93 |
| 2025-11-05 | 51.67 |
| 2025-11-04 | 51.67 |
| 2025-11-03 | 52.95 |
| 2025-10-31 | 51.79 |
| 2025-10-30 | 53.77 |
| 2025-10-28 | 53.94 |
| 2025-10-27 | 54.28 |
| 2025-10-24 | 52.91 |
| 2025-10-23 | 51.77 |
| 2025-10-22 | 50.75 |
| 2025-10-21 | 52.34 |
| 2025-10-20 | 51.32 |
| 2025-10-17 | 47.55 |
| 2025-10-16 | 51.43 |
| 2025-10-15 | 51.54 |
| 2025-10-14 | 49.03 |
| 2025-10-13 | 51.43 |
| 2025-10-10 | 53.83 |
| 2025-10-09 | 56.34 |
| 2025-10-08 | 56.68 |
| 2025-10-06 | 57.36 |
| 2025-10-03 | 58.51 |
| 2025-10-02 | 59.53 |
| 2025-09-30 | 57.02 |
| 2025-09-29 | 55.42 |
| 2025-09-26 | 52.80 |
| 2025-09-25 | 54.85 |
| 2025-09-24 | 55.08 |
| 2025-09-23 | 52.91 |
| 2025-09-22 | 53.83 |
| 2025-09-19 | 55.20 |
| 2025-09-18 | 55.08 |
| 2025-09-17 | 57.02 |
| 2025-09-16 | 54.40 |
| 2025-09-15 | 54.51 |
| 2025-09-12 | 54.06 |
| 2025-09-11 | 52.46 |
| 2025-09-10 | 52.91 |
| 2025-09-09 | 51.43 |
| 2025-09-08 | 49.49 |
| 2025-09-05 | 48.24 |
| 2025-09-04 | 46.18 |
| 2025-09-03 | 47.78 |
| 2025-09-02 | 48.58 |
| 2025-09-01 | 49.26 |
| 2025-08-29 | 46.18 |
| 2025-08-28 | 45.50 |
| 2025-08-27 | 46.64 |
| 2025-08-26 | 48.46 |
| 2025-08-25 | 50.40 |
| 2025-08-22 | 47.44 |
| 2025-08-21 | 46.18 |
| 2025-08-20 | 46.41 |
| 2025-08-19 | 46.18 |
| 2025-08-18 | 46.41 |
| 2025-08-15 | 47.21 |
| 2025-08-14 | 48.46 |
| 2025-08-13 | 48.81 |
| 2025-08-12 | 45.38 |
| 2025-08-11 | 44.93 |
| 2025-08-08 | 44.81 |
| 2025-08-07 | 45.84 |
| 2025-08-06 | 45.04 |
| 2025-08-05 | 44.70 |
| 2025-08-04 | 43.78 |
| 2025-08-01 | 42.53 |
| 2025-07-31 | 44.13 |
| 2025-07-30 | 46.41 |
| 2025-07-29 | 48.46 |
| 2025-07-28 | 48.69 |
| 2025-07-25 | 47.66 |
| 2025-07-24 | 49.26 |
| 2025-07-23 | 48.46 |
| 2025-07-22 | 46.07 |
| 2025-07-21 | 45.27 |
| 2025-07-18 | 44.47 |
| 2025-07-17 | 42.64 |
| 2025-07-16 | 42.53 |
| 2025-07-15 | 43.10 |
| 2025-07-14 | 40.93 |
| 2025-07-11 | 40.48 |
| 2025-07-10 | 39.90 |
| 2025-07-09 | 39.11 |
| 2025-07-08 | 40.59 |
| 2025-07-07 | 38.99 |
| 2025-07-04 | 39.22 |
| 2025-07-03 | 40.02 |
| 2025-07-02 | 40.59 |
| 2025-06-30 | 39.90 |
| 2025-06-27 | 40.93 |
| 2025-06-26 | 41.27 |
| 2025-06-25 | 42.07 |
| 2025-06-24 | 40.36 |
| 2025-06-23 | 37.51 |
| 2025-06-20 | 36.48 |
| 2025-06-19 | 34.88 |
| 2025-06-18 | 37.62 |
| 2025-06-17 | 39.22 |
| 2025-06-16 | 39.68 |
| 2025-06-13 | 38.42 |
| 2025-06-12 | 39.56 |
| 2025-06-11 | 41.16 |
| 2025-06-10 | 39.79 |
| 2025-06-09 | 39.79 |
| 2025-06-06 | 37.85 |
| 2025-06-05 | 38.08 |
| 2025-06-04 | 36.71 |
| 2025-06-03 | 35.91 |
| 2025-06-02 | 33.97 |
| 2025-05-30 | 34.54 |
| 2025-05-29 | 36.14 |
| 2025-05-28 | 34.43 |
| 2025-05-27 | 35.00 |
| 2025-05-26 | 34.20 |
| 2025-05-23 | 35.91 |
| 2025-05-22 | 35.57 |
| 2025-05-21 | 37.28 |
| 2025-05-20 | 36.25 |
| 2025-05-19 | 34.31 |
| 2025-05-16 | 34.43 |
| 2025-05-15 | 35.00 |
| 2025-05-14 | 35.91 |
| 2025-05-13 | 32.72 |
| 2025-05-12 | 35.45 |
| 2025-05-09 | 31.57 |
| 2025-05-08 | 30.89 |
| 2025-05-07 | 30.32 |
| 2025-05-06 | 30.32 |
| 2025-05-02 | 29.29 |
| 2025-04-30 | 27.01 |
| 2025-04-29 | 26.33 |
| 2025-04-28 | 26.10 |
| 2025-04-25 | 26.10 |
| 2025-04-24 | 25.53 |
| 2025-04-23 | 26.55 |
| 2025-04-22 | 23.72 |
| 2025-04-17 | 22.71 |
| 2025-04-16 | 20.56 |
| 2025-04-15 | 22.93 |
| 2025-04-14 | 22.71 |
| 2025-04-11 | 19.88 |
| 2025-04-10 | 18.64 |
| 2025-04-09 | 16.04 |
| 2025-04-08 | 14.80 |
| 2025-04-07 | 13.22 |
| 2025-04-03 | 30.73 |
| 2025-04-02 | 32.88 |
| 2025-04-01 | 32.76 |
| 2025-03-31 | 32.54 |
| 2025-03-28 | 34.01 |
| 2025-03-27 | 34.91 |
| 2025-03-26 | 34.35 |
| 2025-03-25 | 33.67 |
| 2025-03-24 | 36.72 |
| 2025-03-21 | 35.59 |
| 2025-03-20 | 38.64 |
| 2025-03-19 | 41.69 |
| 2025-03-18 | 41.46 |
| 2025-03-17 | 38.19 |
| 2025-03-14 | 37.06 |
| 2025-03-13 | 34.23 |
| 2025-03-12 | 35.48 |
| 2025-03-11 | 35.81 |
| 2025-03-10 | 36.04 |
| 2025-03-07 | 38.53 |
| 2025-03-06 | 39.09 |
| 2025-03-05 | 34.46 |
| 2025-03-04 | 30.73 |
| 2025-03-03 | 31.18 |
| 2025-02-28 | 30.84 |
| 2025-02-27 | 35.25 |
| 2025-02-26 | 35.36 |
| 2025-02-25 | 31.29 |
| 2025-02-24 | 32.99 |
| 2025-02-21 | 33.78 |
| 2025-02-20 | 28.58 |
| 2025-02-19 | 30.73 |
| 2025-02-18 | 30.96 |
| 2025-02-17 | 28.92 |
| 2025-02-14 | 28.92 |
| 2025-02-13 | 24.29 |
| 2025-02-12 | 24.63 |
| 2025-02-11 | 21.58 |
| 2025-02-10 | 22.71 |
| 2025-02-07 | 20.56 |
| 2025-02-06 | 19.20 |
| 2025-02-05 | 17.51 |
| 2025-02-04 | 18.64 |
| 2025-02-03 | 15.48 |
| 2025-01-28 | 15.48 |
| 2025-01-27 | 15.25 |
| 2025-01-24 | 14.46 |
| 2025-01-23 | 12.43 |
| 2025-01-22 | 12.82 |
| 2025-01-21 | 14.80 |
| 2025-01-20 | 13.67 |
| 2025-01-17 | 11.80 |
| 2025-01-16 | 11.58 |
| 2025-01-15 | 10.05 |
| 2025-01-14 | 9.83 |
| 2025-01-13 | 7.85 |
| 2025-01-10 | 8.87 |
| 2025-01-09 | 9.77 |
| 2025-01-08 | 10.00 |
| 2025-01-07 | 10.90 |
| 2025-01-06 | 12.31 |
| 2025-01-03 | 12.65 |
| 2025-01-02 | 11.75 |
| 2024-12-31 | 14.46 |
| 2024-12-30 | 14.01 |
| 2024-12-27 | 14.23 |
| 2024-12-24 | 14.68 |
| 2024-12-23 | 13.10 |
| 2024-12-20 | 12.37 |
| 2024-12-19 | 12.54 |
| 2024-12-18 | 13.22 |
| 2024-12-17 | 12.43 |
| 2024-12-16 | 12.59 |
| 2024-12-13 | 13.44 |
| 2024-12-12 | 16.04 |
| 2024-12-11 | 14.80 |
| 2024-12-10 | 15.70 |
| 2024-12-09 | 16.15 |
| 2024-12-06 | 13.22 |
| 2024-12-05 | 11.41 |
| 2024-12-04 | 12.31 |
| 2024-12-03 | 12.31 |
| 2024-12-02 | 11.52 |
| 2024-11-29 | 10.73 |
| 2024-11-28 | 10.17 |
| 2024-11-27 | 11.63 |
| 2024-11-26 | 8.87 |
| 2024-11-25 | 8.98 |
| 2024-11-22 | 9.26 |
| 2024-11-21 | 11.41 |
| 2024-11-20 | 11.97 |
| 2024-11-19 | 11.80 |
| 2024-11-18 | 11.35 |
| 2024-11-15 | 10.45 |
| 2024-11-14 | 10.45 |
| 2024-11-13 | 12.65 |
| 2024-11-12 | 12.82 |
| 2024-11-11 | 16.15 |
| 2024-11-08 | 17.62 |
| 2024-11-07 | 19.09 |
| 2024-11-06 | 16.61 |
| 2024-11-05 | 19.32 |
| 2024-11-04 | 16.83 |
| 2024-11-01 | 16.49 |
| 2024-10-31 | 15.59 |
| 2024-10-30 | 15.59 |
| 2024-10-29 | 17.51 |
| 2024-10-28 | 16.96 |
| 2024-10-25 | 17.07 |
| 2024-10-24 | 16.41 |
| 2024-10-23 | 17.84 |
| 2024-10-22 | 16.41 |
| 2024-10-21 | 16.30 |
| 2024-10-18 | 17.95 |
| 2024-10-17 | 13.89 |
| 2024-10-16 | 15.10 |
| 2024-10-15 | 15.53 |
| 2024-10-14 | 19.59 |
| 2024-10-10 | 20.47 |
| 2024-10-09 | 16.96 |
| 2024-10-08 | 18.72 |
| 2024-10-07 | 30.57 |
| 2024-10-04 | 28.70 |
| 2024-10-03 | 25.19 |
| 2024-10-02 | 26.95 |
| 2024-09-30 | 19.70 |
| 2024-09-27 | 17.07 |
| 2024-09-26 | 13.34 |
| 2024-09-25 | 8.84 |
| 2024-09-24 | 8.29 |
| 2024-09-23 | 3.96 |
| 2024-09-20 | 3.90 |
| 2024-09-19 | 2.70 |
| 2024-09-17 | 0.67 |
| 2024-09-16 | -0.54 |
| 2024-09-13 | -0.87 |
| 2024-09-12 | -1.58 |
| 2024-09-11 | -2.51 |
| 2024-09-10 | -1.75 |
| 2024-09-09 | -2.13 |
| 2024-09-05 | -0.76 |
| 2024-09-04 | -0.81 |
| 2024-09-03 | 0.28 |
| 2024-09-02 | 0.39 |
| 2024-08-30 | 2.09 |
| 2024-08-29 | 0.78 |
| 2024-08-28 | 0.39 |
| 2024-08-27 | 1.33 |
| 2024-08-26 | 0.78 |
| 2024-08-23 | -0.10 |
| 2024-08-22 | -0.05 |
| 2024-08-21 | -1.47 |
| 2024-08-20 | -0.81 |
| 2024-08-19 | -0.43 |
| 2024-08-16 | -1.20 |
| 2024-08-15 | -2.95 |
| 2024-08-14 | -3.12 |
| 2024-08-13 | -2.73 |
| 2024-08-12 | -3.12 |
| 2024-08-09 | -3.12 |
| 2024-08-08 | -4.32 |
| 2024-08-07 | -4.38 |
| 2024-08-06 | -5.64 |
| 2024-08-05 | -5.37 |
| 2024-08-02 | -3.94 |
| 2024-08-01 | -2.08 |
| 2024-07-31 | -1.47 |
| 2024-07-30 | -3.72 |
| 2024-07-29 | -2.13 |
| 2024-07-26 | -3.72 |
| 2024-07-25 | -3.61 |
| 2024-07-24 | -1.91 |
| 2024-07-23 | -1.14 |
| 2024-07-22 | -0.05 |
| 2024-07-19 | -1.36 |
| 2024-07-18 | 0.56 |
| 2024-07-17 | 0.28 |
| 2024-07-16 | 0.28 |
| 2024-07-15 | 1.93 |
| 2024-07-12 | 3.47 |
| 2024-07-11 | 0.94 |
| 2024-07-10 | -1.14 |
| 2024-07-09 | -0.98 |
| 2024-07-08 | -0.81 |
| 2024-07-05 | 0.17 |
| 2024-07-04 | 1.55 |
| 2024-07-03 | 0.94 |
| 2024-07-02 | -0.21 |
| 2024-06-28 | -0.59 |
| 2024-06-27 | -0.54 |
| 2024-06-26 | 1.33 |
| 2024-06-25 | 1.11 |
| 2024-06-24 | 0.94 |
| 2024-06-21 | 0.94 |
| 2024-06-20 | 2.64 |
| 2024-06-19 | 3.19 |
| 2024-06-18 | 0.34 |
| 2024-06-17 | 0.39 |
| 2024-06-14 | 0.23 |
| 2024-06-13 | 1.27 |
| 2024-06-12 | 0.34 |
| 2024-06-11 | 1.49 |
| 2024-06-07 | 2.37 |
| 2024-06-06 | 2.92 |
| 2024-06-05 | 2.37 |
| 2024-06-04 | 2.37 |
| 2024-06-03 | 2.15 |
| 2024-05-31 | 0.39 |
| 2024-05-30 | 1.27 |
| 2024-05-29 | 2.64 |
| 2024-05-28 | 4.34 |
| 2024-05-27 | 4.23 |
| 2024-05-24 | 3.08 |
| 2024-05-23 | 4.34 |
| 2024-05-22 | 6.10 |
| 2024-05-21 | 6.15 |
| 2024-05-20 | 8.68 |
| 2024-05-17 | 8.18 |
| 2024-05-16 | 7.14 |
| 2024-05-14 | 5.50 |
| 2024-05-13 | 5.71 |
| 2024-05-10 | 4.89 |
| 2024-05-09 | 2.42 |
| 2024-05-08 | 1.00 |
| 2024-05-07 | 1.82 |
| 2024-05-06 | 2.48 |
| 2024-05-03 | 1.82 |
| 2024-05-02 | 0.45 |
| 2024-04-30 | -2.13 |
| 2024-04-29 | -2.24 |
| 2024-04-26 | -2.62 |
| 2024-04-25 | -4.75 |
| 2024-04-24 | -5.18 |
| 2024-04-23 | -7.19 |
| 2024-04-22 | -9.10 |
| 2024-04-19 | -10.40 |
| 2024-04-18 | -9.53 |
| 2024-04-17 | -10.35 |
| 2024-04-16 | -10.29 |
| 2024-04-15 | -8.50 |
| 2024-04-12 | -7.68 |
| 2024-04-11 | -5.67 |
| 2024-04-10 | -5.40 |
| 2024-04-09 | -7.08 |
| 2024-04-08 | -7.68 |
| 2024-04-05 | -7.85 |
| 2024-04-03 | -7.85 |
| 2024-04-02 | -6.70 |
| 2024-03-28 | -8.88 |
| 2024-03-27 | -9.59 |
| 2024-03-26 | -8.39 |
| 2024-03-25 | -9.26 |
| 2024-03-22 | -9.10 |
| 2024-03-21 | -6.98 |
| 2024-03-20 | -8.77 |
| 2024-03-19 | -8.88 |
| 2024-03-18 | -7.74 |
| 2024-03-15 | -7.79 |
| 2024-03-14 | -6.60 |
| 2024-03-13 | -5.78 |
| 2024-03-12 | -5.78 |
| 2024-03-11 | -8.66 |
| 2024-03-08 | -9.91 |
| 2024-03-07 | -10.68 |
| 2024-03-06 | -9.70 |
| 2024-03-05 | -11.33 |
| 2024-03-04 | -8.93 |
| 2024-03-01 | -9.04 |
| 2024-02-29 | -9.53 |
| 2024-02-28 | -9.26 |
| 2024-02-27 | -7.74 |
| 2024-02-26 | -8.77 |
| 2024-02-23 | -8.17 |
| 2024-02-22 | -7.96 |
| 2024-02-21 | -9.42 |
| 2024-02-20 | -10.89 |
| 2024-02-19 | -11.38 |
| 2024-02-16 | -10.24 |
| 2024-02-15 | -12.52 |
| 2024-02-14 | -12.85 |
| 2024-02-09 | -13.72 |
| 2024-02-08 | -12.96 |
| 2024-02-07 | -11.87 |
| 2024-02-06 | -11.44 |
| 2024-02-05 | -14.97 |
| 2024-02-02 | -14.81 |
| 2024-02-01 | -14.37 |
| 2024-01-31 | -15.03 |
| 2024-01-30 | -13.88 |
| 2024-01-29 | -11.71 |
| 2024-01-26 | -12.42 |
| 2024-01-25 | -11.06 |
| 2024-01-24 | -12.63 |
| 2024-01-23 | -15.79 |
| 2024-01-22 | -17.80 |
| 2024-01-19 | -16.01 |
| 2024-01-18 | -15.52 |
| 2024-01-17 | -16.22 |
| 2024-01-16 | -12.96 |
| 2024-01-15 | -10.89 |
| 2024-01-12 | -10.84 |
| 2024-01-11 | -10.46 |
| 2024-01-10 | -11.60 |
| 2024-01-09 | -11.11 |
| 2024-01-08 | -11.00 |
| 2024-01-05 | -9.26 |
| 2024-01-04 | -8.55 |
| 2024-01-03 | -8.66 |
| 2024-01-02 | -7.85 |
| 2023-12-29 | -6.49 |
| 2023-12-28 | -6.27 |
| 2023-12-27 | -8.83 |
| 2023-12-22 | -10.40 |
| 2023-12-21 | -8.72 |
| 2023-12-20 | -8.83 |
| 2023-12-19 | -9.53 |
| 2023-12-18 | -8.83 |
| 2023-12-15 | -7.85 |
| 2023-12-14 | -10.02 |
| 2023-12-13 | -11.00 |
| 2023-12-12 | -10.19 |
| 2023-12-11 | -11.11 |
| 2023-12-08 | -10.46 |
| 2023-12-07 | -10.40 |
| 2023-12-06 | -9.75 |
| 2023-12-05 | -10.46 |
| 2023-12-04 | -8.66 |
| 2023-12-01 | -7.68 |
| 2023-11-30 | -6.49 |
| 2023-11-29 | -6.81 |
| 2023-11-28 | -4.80 |
| 2023-11-27 | -3.88 |
| 2023-11-24 | -3.77 |
| 2023-11-23 | -1.75 |
| 2023-11-22 | -2.84 |
| 2023-11-21 | -2.95 |
| 2023-11-20 | -2.62 |
| 2023-11-17 | -4.42 |
| 2023-11-16 | -2.35 |
| 2023-11-15 | -0.99 |
| 2023-11-14 | -4.64 |
| 2023-11-13 | -4.47 |
| 2023-11-10 | -5.83 |
| 2023-11-09 | -4.09 |
| 2023-11-08 | -3.98 |
| 2023-11-07 | -3.39 |
| 2023-11-06 | -1.70 |
| 2023-11-03 | -3.39 |
| 2023-11-02 | -5.72 |
| 2023-11-01 | -6.49 |
| 2023-10-31 | -6.32 |
| 2023-10-30 | -4.64 |
| 2023-10-27 | -4.64 |
| 2023-10-26 | -6.69 |
| 2023-10-25 | -6.43 |
| 2023-10-24 | -7.17 |
| 2023-10-20 | -6.17 |
| 2023-10-19 | -5.53 |
| 2023-10-18 | -3.05 |
| 2023-10-17 | -2.95 |
| 2023-10-16 | -3.63 |
| 2023-10-13 | -2.74 |
| 2023-10-12 | -0.52 |
| 2023-10-11 | -2.16 |
| 2023-10-10 | -3.37 |
| 2023-10-09 | -4.16 |
| 2023-10-06 | -4.32 |
| 2023-10-05 | -5.90 |
| 2023-10-04 | -6.06 |
| 2023-10-03 | -5.38 |
| 2023-09-29 | -2.74 |
| 2023-09-28 | -5.06 |
| 2023-09-27 | -3.74 |
| 2023-09-26 | -4.58 |
| 2023-09-25 | -3.27 |
| 2023-09-22 | -1.37 |
| 2023-09-21 | -3.58 |
| 2023-09-20 | -2.37 |
| 2023-09-19 | -1.74 |
| 2023-09-18 | -2.21 |
| 2023-09-15 | -0.84 |
| 2023-09-14 | -1.37 |
| 2023-09-13 | -1.63 |
| 2023-09-12 | -1.58 |
| 2023-09-11 | -1.26 |
| 2023-09-07 | -0.89 |
| 2023-09-06 | 0.32 |
| 2023-09-05 | 0.32 |
| 2023-09-04 | 2.43 |
| 2023-08-31 | -0.15 |
| 2023-08-30 | 0.22 |
| 2023-08-29 | 0.37 |
| 2023-08-28 | -1.63 |
| 2023-08-25 | -2.37 |
| 2023-08-24 | -1.05 |
| 2023-08-23 | -2.90 |
| 2023-08-22 | -3.37 |
| 2023-08-21 | -4.27 |
| 2023-08-18 | -2.53 |
| 2023-08-17 | -0.42 |
| 2023-08-16 | -0.58 |
| 2023-08-15 | 0.80 |
| 2023-08-14 | 1.80 |
| 2023-08-11 | 3.49 |
| 2023-08-10 | 4.33 |
| 2023-08-09 | 4.22 |
| 2023-08-08 | 3.86 |
| 2023-08-07 | 5.70 |
| 2023-08-04 | 5.70 |
| 2023-08-03 | 4.96 |
| 2023-08-02 | 5.44 |
| 2023-08-01 | 8.34 |
| 2023-07-31 | 8.34 |
| 2023-07-28 | 7.71 |
| 2023-07-27 | 6.12 |
| 2023-07-26 | 4.75 |
| 2023-07-25 | 5.07 |
| 2023-07-24 | 1.06 |
| 2023-07-21 | 3.33 |
| 2023-07-20 | 2.33 |
| 2023-07-19 | 2.54 |
| 2023-07-18 | 2.91 |
| 2023-07-14 | 4.96 |
| 2023-07-13 | 4.70 |
| 2023-07-12 | 2.11 |
| 2023-07-11 | 0.95 |
| 2023-07-10 | 0.11 |
| 2023-07-07 | -0.52 |
| 2023-07-06 | 0.32 |
| 2023-07-05 | 2.69 |
| 2023-07-04 | 4.22 |
| 2023-07-03 | 3.59 |
| 2023-06-30 | 1.53 |
| 2023-06-29 | 1.64 |
| 2023-06-28 | 3.01 |
| 2023-06-27 | 2.75 |
| 2023-06-26 | 1.01 |
| 2023-06-23 | 1.38 |
| 2023-06-21 | 3.12 |
| 2023-06-20 | 5.07 |
| 2023-06-19 | 6.55 |
| 2023-06-16 | 7.28 |
| 2023-06-15 | 6.23 |
| 2023-06-14 | 3.91 |
| 2023-06-13 | 4.59 |
| 2023-06-12 | 3.91 |
| 2023-06-09 | 3.70 |
| 2023-06-08 | 3.12 |
| 2023-06-07 | 2.80 |
| 2023-06-06 | 1.85 |
| 2023-06-05 | 2.06 |
| 2023-06-02 | 1.22 |
| 2023-06-01 | -2.79 |
| 2023-05-31 | -2.53 |
| 2023-05-30 | -0.73 |
| 2023-05-29 | -0.94 |
| 2023-05-25 | 0.06 |
| 2023-05-24 | 1.85 |
| 2023-05-23 | 3.38 |
| 2023-05-22 | 4.65 |
| 2023-05-19 | 3.38 |
| 2023-05-18 | 4.86 |
| 2023-05-17 | 3.86 |
| 2023-05-16 | 6.12 |
| 2023-05-15 | 6.12 |
| 2023-05-12 | 4.17 |
| 2023-05-11 | 4.75 |
| 2023-05-10 | 4.80 |
| 2023-05-09 | 5.28 |
| 2023-05-08 | 7.60 |
| 2023-05-05 | 6.33 |
| 2023-05-04 | 5.81 |
| 2023-05-03 | 4.33 |
| 2023-05-02 | 5.44 |
| 2023-04-28 | 5.49 |
| 2023-04-27 | 5.17 |
| 2023-04-26 | 4.60 |
| 2023-04-25 | 4.02 |
| 2023-04-24 | 5.80 |
| 2023-04-21 | 6.22 |
| 2023-04-20 | 8.11 |
| 2023-04-19 | 7.90 |
| 2023-04-18 | 9.37 |
| 2023-04-17 | 10.32 |
| 2023-04-14 | 8.64 |
| 2023-04-13 | 7.90 |
| 2023-04-12 | 7.69 |
| 2023-04-11 | 8.74 |
| 2023-04-06 | 7.80 |
| 2023-04-04 | 7.48 |
| 2023-04-03 | 8.11 |
| 2023-03-31 | 8.01 |
| 2023-03-30 | 7.69 |
| 2023-03-29 | 6.96 |
| 2023-03-28 | 4.96 |
| 2023-03-27 | 3.76 |
| 2023-03-24 | 5.49 |
| 2023-03-23 | 6.33 |
| 2023-03-22 | 3.91 |
| 2023-03-21 | 2.13 |
| 2023-03-20 | 0.82 |
| 2023-03-17 | 3.60 |
| 2023-03-16 | 1.97 |
| 2023-03-15 | 3.81 |
| 2023-03-14 | 2.13 |
| 2023-03-13 | 4.54 |
| 2023-03-10 | 2.29 |
| 2023-03-09 | 5.80 |
| 2023-03-08 | 6.22 |
| 2023-03-07 | 8.74 |
| 2023-03-06 | 9.16 |
| 2023-03-03 | 9.06 |
| 2023-03-02 | 8.11 |
| 2023-03-01 | 8.95 |
| 2023-02-28 | 4.91 |
| 2023-02-27 | 5.38 |
| 2023-02-24 | 6.22 |
| 2023-02-23 | 7.48 |
| 2023-02-22 | 7.80 |
| 2023-02-21 | 8.53 |
| 2023-02-20 | 10.21 |
| 2023-02-17 | 9.58 |
| 2023-02-16 | 10.95 |
| 2023-02-15 | 9.90 |
| 2023-02-14 | 11.47 |
| 2023-02-13 | 12.00 |
| 2023-02-10 | 11.79 |
| 2023-02-09 | 14.20 |
| 2023-02-08 | 12.42 |
| 2023-02-07 | 12.42 |
| 2023-02-06 | 12.10 |
| 2023-02-03 | 14.31 |
| 2023-02-02 | 15.88 |
| 2023-02-01 | 16.41 |
| 2023-01-31 | 15.46 |
| 2023-01-30 | 16.61 |
| 2023-01-27 | 19.55 |
| 2023-01-26 | 19.24 |
| 2023-01-20 | 16.41 |
| 2023-01-19 | 14.31 |
| 2023-01-18 | 14.52 |
| 2023-01-17 | 13.89 |
| 2023-01-16 | 14.62 |
| 2023-01-13 | 14.73 |
| 2023-01-12 | 13.57 |
| 2023-01-11 | 13.26 |
| 2023-01-10 | 12.63 |
| 2023-01-09 | 12.84 |
| 2023-01-06 | 10.84 |
| 2023-01-05 | 11.16 |
| 2023-01-04 | 9.79 |
| 2023-01-03 | 6.33 |
| 2022-12-30 | 4.54 |
| 2022-12-29 | 4.18 |
| 2022-12-28 | 5.17 |
| 2022-12-23 | 3.39 |
| 2022-12-22 | 3.86 |
| 2022-12-21 | 1.24 |
| 2022-12-20 | 0.82 |
| 2022-12-19 | 2.39 |
| 2022-12-16 | 2.97 |
| 2022-12-15 | 2.39 |
| 2022-12-14 | 3.91 |
| 2022-12-13 | 3.55 |
| 2022-12-12 | 2.76 |
| 2022-12-09 | 4.96 |
| 2022-12-08 | 2.65 |
| 2022-12-07 | -0.39 |
| 2022-12-06 | 2.76 |
| 2022-12-05 | 2.71 |
| 2022-12-02 | -1.49 |
| 2022-12-01 | -0.70 |
| 2022-11-30 | -1.86 |
| 2022-11-29 | -3.85 |
| 2022-11-28 | -8.58 |
| 2022-11-25 | -7.21 |
| 2022-11-24 | -6.69 |
| 2022-11-23 | -7.53 |
| 2022-11-22 | -8.05 |
| 2022-11-21 | -6.74 |
| 2022-11-18 | -5.11 |
| 2022-11-17 | -4.75 |
| 2022-11-16 | -3.64 |
| 2022-11-15 | -3.17 |
| 2022-11-14 | -7.11 |
| 2022-11-11 | -8.58 |
| 2022-11-10 | -14.98 |
| 2022-11-09 | -13.61 |
| 2022-11-08 | -12.51 |
| 2022-11-07 | -12.46 |
| 2022-11-04 | -14.82 |
| 2022-11-03 | -19.07 |
| 2022-11-02 | -16.50 |
| 2022-11-01 | -18.39 |
| 2022-10-31 | -22.22 |
| 2022-10-28 | -21.59 |
| 2022-10-27 | -18.60 |
| 2022-10-26 | -19.11 |
| 2022-10-25 | -19.87 |
| 2022-10-24 | -19.87 |
| 2022-10-21 | -14.55 |
| 2022-10-20 | -14.29 |
| 2022-10-19 | -13.03 |
| 2022-10-18 | -11.05 |
| 2022-10-17 | -12.67 |
| 2022-10-14 | -12.72 |
| 2022-10-13 | -13.59 |
| 2022-10-12 | -12.12 |
| 2022-10-11 | -11.41 |
| 2022-10-10 | -9.58 |
| 2022-10-07 | -6.90 |
| 2022-10-06 | -5.48 |
| 2022-10-05 | -5.13 |
| 2022-10-03 | -10.29 |
| 2022-09-30 | -9.38 |
| 2022-09-29 | -9.84 |
| 2022-09-28 | -9.33 |
| 2022-09-27 | -6.19 |
| 2022-09-26 | -6.29 |
| 2022-09-23 | -5.89 |
| 2022-09-22 | -4.72 |
| 2022-09-21 | -3.20 |
| 2022-09-20 | -1.53 |
| 2022-09-19 | -2.80 |
| 2022-09-16 | -1.73 |
| 2022-09-15 | -0.92 |
| 2022-09-14 | -1.23 |
| 2022-09-13 | 1.15 |
| 2022-09-09 | 1.31 |
| 2022-09-08 | -1.33 |
| 2022-09-07 | -0.37 |
| 2022-09-06 | 0.34 |
| 2022-09-05 | 0.29 |
| 2022-09-02 | 1.51 |
| 2022-09-01 | 2.32 |
| 2022-08-31 | 3.84 |
| 2022-08-30 | 3.84 |
| 2022-08-29 | 3.94 |
| 2022-08-26 | 4.85 |
| 2022-08-25 | 3.84 |
| 2022-08-24 | 0.29 |
| 2022-08-23 | 1.51 |
| 2022-08-22 | 2.72 |
| 2022-08-19 | 2.93 |
| 2022-08-18 | 2.72 |
| 2022-08-17 | 3.43 |
| 2022-08-16 | 3.03 |
| 2022-08-15 | 4.24 |
| 2022-08-12 | 4.95 |
| 2022-08-11 | 4.24 |
| 2022-08-10 | 2.02 |
| 2022-08-09 | 3.84 |
| 2022-08-08 | 4.14 |
| 2022-08-05 | 4.85 |
| 2022-08-04 | 4.75 |
| 2022-08-03 | 2.72 |
| 2022-08-02 | 2.32 |
| 2022-08-01 | 4.75 |
| 2022-07-29 | 4.75 |
| 2022-07-28 | 6.98 |
| 2022-07-27 | 7.38 |
| 2022-07-26 | 8.70 |
| 2022-07-25 | 6.98 |
| 2022-07-22 | 6.88 |
| 2022-07-21 | 6.78 |
| 2022-07-20 | 8.60 |
| 2022-07-19 | 7.49 |
| 2022-07-18 | 8.20 |
| 2022-07-15 | 5.56 |
| 2022-07-14 | 7.59 |
| 2022-07-13 | 8.09 |
| 2022-07-12 | 8.20 |
| 2022-07-11 | 9.61 |
| 2022-07-08 | 12.55 |
| 2022-07-07 | 12.35 |
| 2022-07-06 | 11.54 |
| 2022-07-05 | 13.06 |
| 2022-07-04 | 12.86 |
| 2022-06-30 | 12.86 |
| 2022-06-29 | 13.36 |
| 2022-06-28 | 15.08 |
| 2022-06-27 | 14.37 |
| 2022-06-24 | 11.64 |
| 2022-06-23 | 9.51 |
| 2022-06-22 | 8.09 |
| 2022-06-21 | 10.83 |
| 2022-06-20 | 9.01 |
| 2022-06-17 | 8.70 |
| 2022-06-16 | 7.18 |
| 2022-06-15 | 9.61 |
| 2022-06-14 | 8.20 |
| 2022-06-13 | 8.09 |
| 2022-06-10 | 12.04 |
| 2022-06-09 | 12.25 |
| 2022-06-08 | 12.75 |
| 2022-06-07 | 10.42 |
| 2022-06-06 | 10.93 |
| 2022-06-02 | 8.09 |
| 2022-06-01 | 9.01 |
| 2022-05-31 | 9.51 |
| 2022-05-30 | 7.99 |
| 2022-05-27 | 5.97 |
| 2022-05-26 | 2.83 |
| 2022-05-25 | 3.23 |
| 2022-05-24 | 2.93 |
| 2022-05-23 | 4.45 |
| 2022-05-20 | 5.66 |
| 2022-05-19 | 2.72 |
| 2022-05-18 | 5.05 |
| 2022-05-17 | 4.95 |
| 2022-05-16 | 1.61 |
| 2022-05-13 | 1.31 |
| 2022-05-12 | -1.38 |
| 2022-05-11 | 1.10 |
| 2022-05-10 | -0.11 |
| 2022-05-06 | 2.02 |
| 2022-05-05 | 5.76 |
| 2022-05-04 | 6.27 |
| 2022-05-03 | 7.49 |
| 2022-04-29 | 7.49 |
| 2022-04-28 | 3.23 |
| 2022-04-27 | 1.61 |
| 2022-04-26 | 1.61 |
| 2022-04-25 | 1.71 |
| 2022-04-22 | 5.14 |
| 2022-04-21 | 5.34 |
| 2022-04-20 | 6.55 |
| 2022-04-19 | 7.06 |
| 2022-04-14 | 9.58 |
| 2022-04-13 | 8.88 |
| 2022-04-12 | 8.57 |
| 2022-04-11 | 8.07 |
| 2022-04-08 | 11.50 |
| 2022-04-07 | 11.10 |
| 2022-04-06 | 12.31 |
| 2022-04-04 | 14.53 |
| 2022-04-01 | 12.31 |
| 2022-03-31 | 12.41 |
| 2022-03-30 | 13.01 |
| 2022-03-29 | 11.60 |
| 2022-03-28 | 10.39 |
| 2022-03-25 | 8.88 |
| 2022-03-24 | 11.70 |
| 2022-03-23 | 12.61 |
| 2022-03-22 | 11.40 |
| 2022-03-21 | 7.97 |
| 2022-03-18 | 9.28 |
| 2022-03-17 | 9.38 |
| 2022-03-16 | 2.11 |
| 2022-03-15 | -5.91 |
| 2022-03-14 | -0.11 |
| 2022-03-11 | 4.94 |
| 2022-03-10 | 6.45 |
| 2022-03-09 | 4.84 |
| 2022-03-08 | 5.34 |
| 2022-03-07 | 7.06 |
| 2022-03-04 | 11.30 |
| 2022-03-03 | 14.22 |
| 2022-03-02 | 13.52 |
| 2022-03-01 | 15.43 |
| 2022-02-28 | 15.43 |
| 2022-02-25 | 15.64 |
| 2022-02-24 | 16.34 |
| 2022-02-23 | 20.08 |
| 2022-02-22 | 19.17 |
| 2022-02-21 | 22.80 |
| 2022-02-18 | 23.51 |
| 2022-02-17 | 25.73 |
| 2022-02-16 | 25.22 |
| 2022-02-15 | 23.41 |
| 2022-02-14 | 24.52 |
| 2022-02-11 | 26.23 |
| 2022-02-10 | 26.33 |
| 2022-02-09 | 25.93 |
| 2022-02-08 | 23.51 |
| 2022-02-07 | 24.52 |
| 2022-02-04 | 24.62 |
| 2022-01-31 | 20.98 |
| 2022-01-28 | 19.47 |
| 2022-01-27 | 20.68 |
| 2022-01-26 | 23.10 |
| 2022-01-25 | 23.10 |
| 2022-01-24 | 25.12 |
| 2022-01-21 | 26.43 |
| 2022-01-20 | 26.53 |
| 2022-01-19 | 22.19 |
| 2022-01-18 | 22.40 |
| 2022-01-17 | 22.80 |
| 2022-01-14 | 23.51 |
| 2022-01-13 | 23.91 |
| 2022-01-12 | 23.61 |
| 2022-01-11 | 20.38 |
| 2022-01-10 | 20.28 |
| 2022-01-07 | 19.27 |
| 2022-01-06 | 17.15 |
| 2022-01-05 | 16.24 |
| 2022-01-04 | 18.26 |
| 2022-01-03 | 18.06 |
| 2021-12-31 | 18.66 |
| 2021-12-30 | 17.45 |
| 2021-12-29 | 17.05 |
| 2021-12-28 | 18.16 |
| 2021-12-24 | 17.96 |
| 2021-12-23 | 17.75 |
| 2021-12-22 | 17.05 |
| 2021-12-21 | 16.54 |
| 2021-12-20 | 15.53 |
| 2021-12-17 | 17.75 |
| 2021-12-16 | 19.37 |
| 2021-12-15 | 18.97 |
| 2021-12-14 | 19.87 |
| 2021-12-13 | 21.79 |
| 2021-12-10 | 21.69 |
| 2021-12-09 | 23.00 |
| 2021-12-08 | 21.89 |
| 2021-12-07 | 21.79 |
| 2021-12-06 | 18.56 |
| 2021-12-03 | 20.68 |
| 2021-12-02 | 20.88 |
| 2021-12-01 | 20.28 |
| 2021-11-30 | 19.17 |
| 2021-11-29 | 21.79 |
| 2021-11-26 | 22.40 |
| 2021-11-25 | 25.73 |
| 2021-11-24 | 25.42 |
| 2021-11-23 | 25.22 |
| 2021-11-22 | 26.63 |
| 2021-11-19 | 27.04 |
| 2021-11-18 | 28.15 |
| 2021-11-17 | 30.07 |
| 2021-11-16 | 30.17 |
| 2021-11-15 | 28.96 |
| 2021-11-12 | 28.65 |
| 2021-11-11 | 28.35 |
| 2021-11-10 | 26.94 |
| 2021-11-09 | 25.93 |
| 2021-11-08 | 25.93 |
| 2021-11-05 | 26.53 |
| 2021-11-04 | 28.05 |
| 2021-11-03 | 26.94 |
| 2021-11-02 | 27.64 |
| 2021-11-01 | 27.64 |
| 2021-10-29 | 28.75 |
| 2021-10-28 | 29.36 |
| 2021-10-27 | 29.85 |
| 2021-10-26 | 31.83 |
| 2021-10-25 | 32.32 |
| 2021-10-22 | 32.22 |
| 2021-10-21 | 31.53 |
| 2021-10-20 | 32.52 |
| 2021-10-19 | 30.64 |
| 2021-10-18 | 28.96 |
| 2021-10-15 | 28.37 |
| 2021-10-12 | 26.49 |
| 2021-10-11 | 28.17 |
| 2021-10-08 | 25.90 |
| 2021-10-07 | 25.31 |
| 2021-10-06 | 21.65 |
| 2021-10-05 | 22.34 |
| 2021-10-04 | 22.14 |
| 2021-09-30 | 24.62 |
| 2021-09-29 | 25.11 |
| 2021-09-28 | 24.12 |
| 2021-09-27 | 22.64 |
| 2021-09-24 | 22.84 |
| 2021-09-23 | 24.42 |
| 2021-09-21 | 22.84 |
| 2021-09-20 | 22.34 |
| 2021-09-17 | 26.39 |
| 2021-09-16 | 25.31 |
| 2021-09-15 | 27.38 |
| 2021-09-14 | 29.26 |
| 2021-09-13 | 30.74 |
| 2021-09-10 | 32.62 |
| 2021-09-09 | 30.15 |
| 2021-09-08 | 32.92 |
| 2021-09-07 | 33.31 |
| 2021-09-06 | 32.22 |
| 2021-09-03 | 31.14 |
| 2021-09-02 | 31.93 |
| 2021-09-01 | 31.43 |
| 2021-08-31 | 30.54 |
| 2021-08-30 | 28.96 |
| 2021-08-27 | 28.27 |
| 2021-08-26 | 28.37 |
| 2021-08-25 | 29.75 |
| 2021-08-24 | 29.66 |
| 2021-08-23 | 26.89 |
| 2021-08-20 | 25.41 |
| 2021-08-19 | 27.68 |
| 2021-08-18 | 30.35 |
| 2021-08-17 | 29.75 |
| 2021-08-16 | 32.03 |
| 2021-08-13 | 32.92 |
| 2021-08-12 | 33.31 |
| 2021-08-11 | 34.10 |
| 2021-08-10 | 33.81 |
| 2021-08-09 | 32.22 |
| 2021-08-06 | 31.93 |
| 2021-08-05 | 32.03 |
| 2021-08-04 | 33.11 |
| 2021-08-03 | 31.83 |
| 2021-08-02 | 32.03 |
| 2021-07-30 | 31.04 |
| 2021-07-29 | 32.62 |
| 2021-07-28 | 28.67 |
| 2021-07-27 | 26.79 |
| 2021-07-26 | 31.93 |
| 2021-07-23 | 37.66 |
| 2021-07-22 | 39.54 |
| 2021-07-21 | 37.17 |
| 2021-07-20 | 37.17 |
| 2021-07-19 | 38.35 |
| 2021-07-16 | 41.32 |
| 2021-07-15 | 40.82 |
| 2021-07-14 | 39.83 |
| 2021-07-13 | 40.72 |
| 2021-07-12 | 38.85 |
| 2021-07-09 | 38.06 |
| 2021-07-08 | 37.07 |
| 2021-07-07 | 41.02 |
| 2021-07-06 | 41.12 |
| 2021-07-05 | 41.51 |
| 2021-07-02 | 42.01 |
| 2021-06-30 | 44.48 |
| 2021-06-29 | 45.37 |
| 2021-06-28 | 46.46 |
| 2021-06-25 | 46.36 |
| 2021-06-24 | 44.68 |
| 2021-06-23 | 44.38 |
| 2021-06-22 | 41.61 |
| 2021-06-21 | 42.60 |
| 2021-06-18 | 44.08 |
| 2021-06-17 | 42.70 |
| 2021-06-16 | 42.30 |
| 2021-06-15 | 43.29 |
| 2021-06-11 | 44.28 |
| 2021-06-10 | 43.69 |
| 2021-06-09 | 43.79 |
| 2021-06-08 | 43.89 |
| 2021-06-07 | 43.98 |
| 2021-06-04 | 44.48 |
| 2021-06-03 | 44.58 |
| 2021-06-02 | 46.16 |
| 2021-06-01 | 47.15 |
| 2021-05-31 | 45.27 |
| 2021-05-28 | 45.37 |
| 2021-05-27 | 45.17 |
| 2021-05-26 | 45.17 |
| 2021-05-25 | 44.18 |
| 2021-05-24 | 41.61 |
| 2021-05-21 | 41.51 |
| 2021-05-20 | 41.42 |
| 2021-05-18 | 42.21 |
| 2021-05-17 | 40.23 |
| 2021-05-14 | 39.34 |
| 2021-05-13 | 38.25 |
| 2021-05-12 | 40.33 |
| 2021-05-11 | 38.94 |
| 2021-05-10 | 42.01 |
| 2021-05-07 | 42.40 |
| 2021-05-06 | 42.21 |
| 2021-05-05 | 41.51 |
| 2021-05-04 | 42.21 |
| 2021-05-03 | 40.72 |
| 2021-04-30 | 42.30 |
| 2021-04-29 | 45.57 |
| 2021-04-28 | 43.69 |
| 2021-04-27 | 42.81 |
| 2021-04-26 | 43.10 |
| 2021-04-23 | 43.79 |
| 2021-04-22 | 42.02 |
| 2021-04-21 | 41.53 |
| 2021-04-20 | 43.79 |
| 2021-04-19 | 43.88 |
| 2021-04-16 | 43.20 |
| 2021-04-15 | 42.12 |
| 2021-04-14 | 43.00 |
| 2021-04-13 | 41.63 |
| 2021-04-12 | 40.26 |
| 2021-04-09 | 42.02 |
| 2021-04-08 | 43.39 |
| 2021-04-07 | 41.53 |
| 2021-04-01 | 42.81 |
| 2021-03-31 | 40.36 |
| 2021-03-30 | 41.14 |
| 2021-03-29 | 40.16 |
| 2021-03-26 | 39.87 |
| 2021-03-25 | 37.91 |
| 2021-03-24 | 37.71 |
| 2021-03-23 | 41.04 |
| 2021-03-22 | 42.51 |
| 2021-03-19 | 42.90 |
| 2021-03-18 | 45.26 |
| 2021-03-17 | 43.49 |
| 2021-03-16 | 43.30 |
| 2021-03-15 | 42.61 |
| 2021-03-12 | 42.02 |
| 2021-03-11 | 44.86 |
| 2021-03-10 | 42.71 |
| 2021-03-09 | 41.83 |
| 2021-03-08 | 40.75 |
| 2021-03-05 | 43.20 |
| 2021-03-04 | 44.08 |
| 2021-03-03 | 46.92 |
| 2021-03-02 | 43.20 |
| 2021-03-01 | 44.86 |
| 2021-02-26 | 43.10 |
| 2021-02-25 | 48.49 |
| 2021-02-24 | 46.33 |
| 2021-02-23 | 50.84 |
| 2021-02-22 | 49.47 |
| 2021-02-19 | 50.84 |
| 2021-02-18 | 50.74 |
| 2021-02-17 | 52.99 |
| 2021-02-16 | 51.33 |
| 2021-02-11 | 48.49 |
| 2021-02-10 | 48.19 |
| 2021-02-09 | 44.86 |
| 2021-02-08 | 44.47 |
| 2021-02-05 | 44.37 |
| 2021-02-04 | 43.20 |
| 2021-02-03 | 44.28 |
| 2021-02-02 | 44.08 |
| 2021-02-01 | 42.32 |
| 2021-01-29 | 39.38 |
| 2021-01-28 | 40.55 |
| 2021-01-27 | 44.28 |
| 2021-01-26 | 44.77 |
| 2021-01-25 | 48.29 |
| 2021-01-22 | 45.06 |
| 2021-01-21 | 47.21 |
| 2021-01-20 | 47.31 |
| 2021-01-19 | 45.94 |
| 2021-01-18 | 42.02 |
| 2021-01-15 | 40.95 |
| 2021-01-14 | 40.26 |
| 2021-01-13 | 39.08 |
| 2021-01-12 | 39.08 |
| 2021-01-11 | 37.71 |
| 2021-01-08 | 37.22 |
| 2021-01-07 | 35.66 |
| 2021-01-06 | 36.34 |
| 2021-01-05 | 35.85 |
| 2021-01-04 | 35.36 |
| 2020-12-31 | 34.19 |
| 2020-12-30 | 33.89 |
| 2020-12-29 | 30.95 |
| 2020-12-28 | 29.68 |
| 2020-12-24 | 30.27 |
| 2020-12-23 | 29.88 |
| 2020-12-22 | 28.80 |
| 2020-12-21 | 29.58 |
| 2020-12-18 | 30.27 |
| 2020-12-17 | 31.54 |
| 2020-12-16 | 30.66 |
| 2020-12-15 | 29.29 |
| 2020-12-14 | 30.17 |
| 2020-12-11 | 30.76 |
| 2020-12-10 | 30.27 |
| 2020-12-09 | 30.66 |
| 2020-12-08 | 29.58 |
| 2020-12-07 | 30.37 |
| 2020-12-04 | 32.13 |
| 2020-12-03 | 31.74 |
| 2020-12-02 | 30.66 |
| 2020-12-01 | 30.86 |
| 2020-11-30 | 30.07 |
| 2020-11-27 | 32.62 |
| 2020-11-26 | 31.93 |
| 2020-11-25 | 31.15 |
| 2020-11-24 | 30.95 |
| 2020-11-23 | 30.47 |
| 2020-11-20 | 30.17 |
| 2020-11-19 | 29.88 |
| 2020-11-18 | 30.66 |
| 2020-11-17 | 30.17 |
| 2020-11-16 | 29.98 |
| 2020-11-13 | 28.80 |
| 2020-11-12 | 29.00 |
| 2020-11-11 | 29.29 |
| 2020-11-10 | 29.29 |
| 2020-11-09 | 28.11 |
| 2020-11-06 | 26.74 |
| 2020-11-05 | 25.86 |
| 2020-11-04 | 22.43 |
| 2020-11-03 | 23.02 |
| 2020-11-02 | 20.47 |
| 2020-10-30 | 18.71 |
| 2020-10-29 | 21.06 |
| 2020-10-28 | 21.44 |
| 2020-10-27 | 21.73 |
| 2020-10-23 | 22.59 |
| 2020-10-22 | 21.92 |
| 2020-10-21 | 21.83 |
| 2020-10-20 | 20.87 |
| 2020-10-19 | 20.78 |
| 2020-10-16 | 20.20 |
| 2020-10-15 | 18.77 |
| 2020-10-14 | 21.25 |
| 2020-10-12 | 21.54 |
| 2020-10-09 | 19.15 |
| 2020-10-08 | 18.96 |
| 2020-10-07 | 19.54 |
| 2020-10-06 | 18.20 |
| 2020-10-05 | 16.96 |
| 2020-09-30 | 15.82 |
| 2020-09-29 | 14.86 |
| 2020-09-28 | 15.82 |
| 2020-09-25 | 14.77 |
| 2020-09-24 | 15.05 |
| 2020-09-23 | 16.96 |
| 2020-09-22 | 16.86 |
| 2020-09-21 | 17.91 |
| 2020-09-18 | 20.39 |
| 2020-09-17 | 19.82 |
| 2020-09-16 | 21.54 |
| 2020-09-15 | 21.73 |
| 2020-09-14 | 21.16 |
| 2020-09-11 | 20.49 |
| 2020-09-10 | 19.92 |
| 2020-09-09 | 20.39 |
| 2020-09-08 | 21.06 |
| 2020-09-07 | 21.35 |
| 2020-09-04 | 21.73 |
| 2020-09-03 | 22.68 |
| 2020-09-02 | 23.16 |
| 2020-09-01 | 23.45 |
| 2020-08-31 | 23.26 |
| 2020-08-28 | 24.59 |
| 2020-08-27 | 23.83 |
| 2020-08-26 | 24.59 |
| 2020-08-25 | 24.78 |
| 2020-08-24 | 24.88 |
| 2020-08-21 | 22.97 |
| 2020-08-20 | 21.35 |
| 2020-08-19 | 23.45 |
| 2020-08-18 | 24.12 |
| 2020-08-17 | 24.02 |
| 2020-08-14 | 23.16 |
| 2020-08-13 | 23.54 |
| 2020-08-12 | 23.45 |
| 2020-08-11 | 21.92 |
| 2020-08-10 | 19.73 |
| 2020-08-07 | 20.11 |
| 2020-08-06 | 22.11 |
| 2020-08-05 | 23.07 |
| 2020-08-04 | 22.21 |
| 2020-08-03 | 19.82 |
| 2020-07-31 | 20.49 |
| 2020-07-30 | 20.87 |
| 2020-07-29 | 21.73 |
| 2020-07-28 | 21.44 |
| 2020-07-27 | 20.97 |
| 2020-07-24 | 20.97 |
| 2020-07-23 | 23.54 |
| 2020-07-22 | 22.49 |
| 2020-07-21 | 25.36 |
| 2020-07-20 | 22.68 |
| 2020-07-17 | 23.07 |
| 2020-07-16 | 22.40 |
| 2020-07-15 | 24.88 |
| 2020-07-14 | 24.78 |
| 2020-07-13 | 26.31 |
| 2020-07-10 | 25.64 |
| 2020-07-09 | 28.22 |
| 2020-07-08 | 27.55 |
| 2020-07-07 | 27.07 |
| 2020-07-06 | 28.50 |
| 2020-07-03 | 23.64 |
| 2020-07-02 | 22.59 |
| 2020-06-30 | 18.77 |
| 2020-06-29 | 18.10 |
| 2020-06-26 | 19.25 |
| 2020-06-24 | 20.39 |
| 2020-06-23 | 20.97 |
| 2020-06-22 | 19.25 |
| 2020-06-19 | 19.54 |
| 2020-06-18 | 18.68 |
| 2020-06-17 | 18.77 |
| 2020-06-16 | 18.30 |
| 2020-06-15 | 15.43 |
| 2020-06-12 | 17.82 |
| 2020-06-11 | 18.58 |
| 2020-06-10 | 21.44 |
| 2020-06-09 | 21.35 |
| 2020-06-08 | 19.92 |
| 2020-06-05 | 19.92 |
| 2020-06-04 | 17.91 |
| 2020-06-03 | 17.72 |
| 2020-06-02 | 15.72 |
| 2020-06-01 | 14.38 |
| 2020-05-29 | 10.66 |
| 2020-05-28 | 11.38 |
| 2020-05-27 | 12.09 |
| 2020-05-26 | 12.81 |
| 2020-05-25 | 10.43 |
| 2020-05-22 | 10.43 |
| 2020-05-21 | 16.63 |
| 2020-05-20 | 17.58 |
| 2020-05-19 | 17.34 |
| 2020-05-18 | 15.43 |
| 2020-05-15 | 14.48 |
| 2020-05-14 | 14.48 |
| 2020-05-13 | 16.15 |
| 2020-05-12 | 16.63 |
| 2020-05-11 | 18.30 |
| 2020-05-08 | 16.39 |
| 2020-05-07 | 15.20 |
| 2020-05-06 | 16.15 |
| 2020-05-05 | 14.48 |
| 2020-05-04 | 13.29 |
| 2020-04-29 | 18.06 |
| 2020-04-28 | 18.06 |
| 2020-04-27 | 16.44 |
| 2020-04-24 | 14.30 |
| 2020-04-23 | 14.77 |
| 2020-04-22 | 14.53 |
| 2020-04-21 | 14.06 |
| 2020-04-20 | 16.91 |
| 2020-04-17 | 16.67 |
| 2020-04-16 | 15.25 |
| 2020-04-15 | 15.48 |
| 2020-04-14 | 17.39 |
| 2020-04-09 | 16.44 |
| 2020-04-08 | 15.01 |
| 2020-04-07 | 16.44 |
| 2020-04-06 | 13.82 |
| 2020-04-03 | 11.45 |
| 2020-04-02 | 11.68 |
| 2020-04-01 | 10.73 |
| 2020-03-31 | 13.35 |
| 2020-03-30 | 11.21 |
| 2020-03-27 | 12.87 |
| 2020-03-26 | 12.16 |
| 2020-03-25 | 13.11 |
| 2020-03-24 | 9.54 |
| 2020-03-23 | 4.55 |
| 2020-03-20 | 9.78 |
| 2020-03-19 | 4.55 |
| 2020-03-18 | 7.64 |
| 2020-03-17 | 12.16 |
| 2020-03-16 | 11.68 |
| 2020-03-13 | 15.72 |
| 2020-03-12 | 17.15 |
| 2020-03-11 | 21.66 |
| 2020-03-10 | 22.14 |
| 2020-03-09 | 20.95 |
| 2020-03-06 | 25.94 |
| 2020-03-05 | 28.55 |
| 2020-03-04 | 26.18 |
| 2020-03-03 | 26.42 |
| 2020-03-02 | 26.65 |
| 2020-02-28 | 25.70 |
| 2020-02-27 | 29.03 |
| 2020-02-26 | 28.08 |
| 2020-02-25 | 28.79 |
| 2020-02-24 | 28.55 |
| 2020-02-21 | 30.69 |
| 2020-02-20 | 31.88 |
| 2020-02-19 | 32.36 |
| 2020-02-18 | 31.64 |
| 2020-02-17 | 33.78 |
| 2020-02-14 | 33.07 |
| 2020-02-13 | 32.83 |
| 2020-02-12 | 33.31 |
| 2020-02-11 | 31.88 |
| 2020-02-10 | 30.22 |
| 2020-02-07 | 30.93 |
| 2020-02-06 | 31.64 |
| 2020-02-05 | 28.08 |
| 2020-02-04 | 27.60 |
| 2020-02-03 | 25.94 |
| 2020-01-31 | 25.94 |
| 2020-01-30 | 26.65 |
| 2020-01-29 | 29.74 |
| 2020-01-24 | 33.54 |
| 2020-01-23 | 33.07 |
| 2020-01-22 | 35.68 |
| 2020-01-21 | 33.78 |
| 2020-01-20 | 37.58 |
| 2020-01-17 | 38.77 |
| 2020-01-16 | 37.82 |
| 2020-01-15 | 37.58 |
| 2020-01-14 | 38.06 |
| 2020-01-13 | 38.53 |
| 2020-01-10 | 36.87 |
| 2020-01-09 | 36.87 |
| 2020-01-08 | 34.26 |
| 2020-01-07 | 35.21 |
| 2020-01-06 | 35.21 |
| 2020-01-03 | 36.16 |
| 2020-01-02 | 36.40 |
| 2019-12-31 | 35.21 |
| 2019-12-30 | 35.68 |
| 2019-12-27 | 34.97 |
| 2019-12-24 | 33.07 |
| 2019-12-23 | 33.54 |
| 2019-12-20 | 33.78 |
| 2019-12-19 | 33.07 |
| 2019-12-18 | 33.31 |
| 2019-12-17 | 33.07 |
| 2019-12-16 | 31.64 |
| 2019-12-13 | 32.36 |
| 2019-12-12 | 29.27 |
| 2019-12-11 | 27.37 |
| 2019-12-10 | 26.42 |
| 2019-12-09 | 26.89 |
| 2019-12-06 | 26.65 |
| 2019-12-05 | 25.70 |
| 2019-12-04 | 24.75 |
| 2019-12-03 | 26.18 |
| 2019-12-02 | 26.65 |
| 2019-11-29 | 25.94 |
| 2019-11-28 | 28.55 |
| 2019-11-27 | 29.03 |
| 2019-11-26 | 28.79 |
| 2019-11-25 | 29.03 |
| 2019-11-22 | 27.13 |
| 2019-11-21 | 26.42 |
| 2019-11-20 | 28.55 |
| 2019-11-19 | 29.50 |
| 2019-11-18 | 27.37 |
| 2019-11-15 | 25.94 |
| 2019-11-14 | 26.18 |
| 2019-11-13 | 26.89 |
| 2019-11-12 | 29.27 |
| 2019-11-11 | 28.79 |
| 2019-11-08 | 32.12 |
| 2019-11-07 | 33.07 |
| 2019-11-06 | 32.36 |
| 2019-11-05 | 32.36 |
| 2019-11-04 | 31.88 |
| 2019-11-01 | 29.74 |
| 2019-10-31 | 28.55 |
| 2019-10-30 | 27.46 |
| 2019-10-29 | 28.15 |
| 2019-10-28 | 28.38 |
| 2019-10-25 | 27.69 |
| 2019-10-24 | 27.69 |
| 2019-10-23 | 27.00 |
| 2019-10-22 | 27.92 |
| 2019-10-21 | 27.46 |
| 2019-10-18 | 27.69 |
| 2019-10-17 | 28.38 |
| 2019-10-16 | 27.23 |
| 2019-10-15 | 26.54 |
| 2019-10-14 | 26.77 |
| 2019-10-11 | 26.08 |
| 2019-10-10 | 22.84 |
| 2019-10-09 | 22.84 |
| 2019-10-08 | 23.77 |
| 2019-10-04 | 23.30 |
| 2019-10-03 | 24.69 |
| 2019-10-02 | 24.23 |
| 2019-09-30 | 24.46 |
| 2019-09-27 | 24.00 |
| 2019-09-26 | 24.23 |
| 2019-09-25 | 24.00 |
| 2019-09-24 | 25.61 |
| 2019-09-23 | 25.15 |
| 2019-09-20 | 26.31 |
| 2019-09-19 | 26.31 |
| 2019-09-18 | 27.69 |
| 2019-09-17 | 27.69 |
| 2019-09-16 | 29.08 |
| 2019-09-13 | 30.23 |
| 2019-09-12 | 29.08 |
| 2019-09-11 | 29.08 |
| 2019-09-10 | 27.23 |
| 2019-09-09 | 27.23 |
| 2019-09-06 | 26.77 |
| 2019-09-05 | 26.54 |
| 2019-09-04 | 26.08 |
| 2019-09-03 | 21.46 |
| 2019-09-02 | 21.92 |
| 2019-08-30 | 22.38 |
| 2019-08-29 | 22.15 |
| 2019-08-28 | 21.69 |
| 2019-08-27 | 21.92 |
| 2019-08-26 | 22.15 |
| 2019-08-23 | 24.23 |
| 2019-08-22 | 23.77 |
| 2019-08-21 | 24.69 |
| 2019-08-20 | 24.69 |
| 2019-08-19 | 24.46 |
| 2019-08-16 | 22.38 |
| 2019-08-15 | 21.00 |
| 2019-08-14 | 19.84 |
| 2019-08-13 | 20.07 |
| 2019-08-12 | 22.38 |
| 2019-08-09 | 23.07 |
| 2019-08-08 | 24.00 |
| 2019-08-07 | 23.54 |
| 2019-08-06 | 23.54 |
| 2019-08-05 | 24.00 |
| 2019-08-02 | 27.46 |
| 2019-08-01 | 30.69 |
| 2019-07-31 | 31.62 |
| 2019-07-30 | 33.23 |
| 2019-07-29 | 33.00 |
| 2019-07-26 | 34.16 |
| 2019-07-25 | 35.31 |
| 2019-07-24 | 34.85 |
| 2019-07-23 | 34.62 |
| 2019-07-22 | 33.93 |
| 2019-07-19 | 36.00 |
| 2019-07-18 | 34.62 |
| 2019-07-17 | 35.31 |
| 2019-07-16 | 35.31 |
| 2019-07-15 | 35.08 |
| 2019-07-12 | 34.85 |
| 2019-07-11 | 34.39 |
| 2019-07-10 | 33.46 |
| 2019-07-09 | 33.00 |
| 2019-07-08 | 33.93 |
| 2019-07-05 | 36.24 |
| 2019-07-04 | 36.47 |
| 2019-07-03 | 36.47 |
| 2019-07-02 | 36.70 |
| 2019-06-28 | 34.39 |
| 2019-06-27 | 34.85 |
| 2019-06-26 | 32.77 |
| 2019-06-25 | 32.54 |
| 2019-06-24 | 33.93 |
| 2019-06-21 | 33.93 |
| 2019-06-20 | 34.39 |
| 2019-06-19 | 32.31 |
| 2019-06-18 | 29.08 |
| 2019-06-17 | 28.15 |
| 2019-06-14 | 27.46 |
| 2019-06-13 | 28.38 |
| 2019-06-12 | 28.38 |
| 2019-06-11 | 30.46 |
| 2019-06-10 | 29.54 |
| 2019-06-06 | 26.54 |
| 2019-06-05 | 26.54 |
| 2019-06-04 | 25.61 |
| 2019-06-03 | 26.08 |
| 2019-05-31 | 26.31 |
| 2019-05-30 | 27.23 |
| 2019-05-29 | 27.69 |
| 2019-05-28 | 28.15 |
| 2019-05-27 | 27.69 |
| 2019-05-24 | 28.15 |
| 2019-05-23 | 27.69 |
| 2019-05-22 | 29.08 |
| 2019-05-21 | 29.31 |
| 2019-05-20 | 29.54 |
| 2019-05-17 | 30.23 |
| 2019-05-16 | 31.39 |
| 2019-05-15 | 31.16 |
| 2019-05-14 | 30.69 |
| 2019-05-10 | 32.54 |
| 2019-05-09 | 31.62 |
| 2019-05-08 | 34.62 |
| 2019-05-07 | 36.24 |
| 2019-05-06 | 35.77 |
| 2019-05-03 | 39.70 |
| 2019-05-02 | 39.01 |
| 2019-04-30 | 37.85 |
| 2019-04-29 | 39.01 |
| 2019-04-26 | 37.39 |
| 2019-04-25 | 37.39 |
| 2019-04-24 | 38.31 |
| 2019-04-23 | 39.00 |
| 2019-04-18 | 39.00 |
| 2019-04-17 | 39.92 |
| 2019-04-16 | 39.92 |
| 2019-04-15 | 38.31 |
| 2019-04-12 | 38.77 |
| 2019-04-11 | 38.54 |
| 2019-04-10 | 39.92 |
| 2019-04-09 | 40.15 |
| 2019-04-08 | 39.69 |
| 2019-04-04 | 39.23 |
| 2019-04-03 | 39.00 |
| 2019-04-02 | 37.62 |
| 2019-04-01 | 37.39 |
| 2019-03-29 | 35.09 |
| 2019-03-28 | 33.48 |
| 2019-03-27 | 33.71 |
| 2019-03-26 | 32.57 |
| 2019-03-25 | 32.57 |
| 2019-03-22 | 35.09 |
| 2019-03-21 | 35.09 |
| 2019-03-20 | 36.24 |
| 2019-03-19 | 36.93 |
| 2019-03-18 | 36.47 |
| 2019-03-15 | 35.09 |
| 2019-03-14 | 34.17 |
| 2019-03-13 | 33.71 |
| 2019-03-12 | 34.63 |
| 2019-03-11 | 32.34 |
| 2019-03-08 | 30.96 |
| 2019-03-07 | 33.25 |
| 2019-03-06 | 34.63 |
| 2019-03-05 | 34.40 |
| 2019-03-04 | 34.17 |
| 2019-03-01 | 33.71 |
| 2019-02-28 | 32.80 |
| 2019-02-27 | 33.48 |
| 2019-02-26 | 33.48 |
| 2019-02-25 | 34.40 |
| 2019-02-22 | 33.71 |
| 2019-02-21 | 32.80 |
| 2019-02-20 | 32.11 |
| 2019-02-19 | 30.96 |
| 2019-02-18 | 31.42 |
| 2019-02-15 | 29.12 |
| 2019-02-14 | 31.65 |
| 2019-02-13 | 31.88 |
| 2019-02-12 | 30.50 |
| 2019-02-11 | 30.27 |
| 2019-02-08 | 29.35 |
| 2019-02-04 | 29.35 |
| 2019-02-01 | 29.12 |
| 2019-01-31 | 29.35 |
| 2019-01-30 | 27.74 |
| 2019-01-29 | 27.28 |
| 2019-01-28 | 27.51 |
| 2019-01-25 | 27.74 |
| 2019-01-24 | 25.44 |
| 2019-01-23 | 24.98 |
| 2019-01-22 | 24.75 |
| 2019-01-21 | 25.67 |
| 2019-01-18 | 25.21 |
| 2019-01-17 | 24.06 |
| 2019-01-16 | 24.52 |
| 2019-01-15 | 24.06 |
| 2019-01-14 | 21.54 |
| 2019-01-11 | 23.15 |
| 2019-01-10 | 22.92 |
| 2019-01-09 | 22.46 |
| 2019-01-08 | 19.47 |
| 2019-01-07 | 19.70 |
| 2019-01-04 | 18.55 |
| 2019-01-03 | 16.02 |
| 2019-01-02 | 16.02 |
| 2018-12-31 | 19.70 |
| 2018-12-28 | 17.86 |
| 2018-12-27 | 17.63 |
| 2018-12-24 | 18.78 |
| 2018-12-21 | 19.24 |
| 2018-12-20 | 18.78 |
| 2018-12-19 | 19.70 |
| 2018-12-18 | 19.47 |
| 2018-12-17 | 21.08 |
| 2018-12-14 | 20.85 |
| 2018-12-13 | 23.15 |
| 2018-12-12 | 21.77 |
| 2018-12-11 | 19.24 |
| 2018-12-10 | 19.47 |
| 2018-12-07 | 20.39 |
| 2018-12-06 | 21.08 |
| 2018-12-05 | 24.06 |
| 2018-12-04 | 26.13 |
| 2018-12-03 | 25.90 |
| 2018-11-30 | 22.69 |
| 2018-11-29 | 22.46 |
| 2018-11-28 | 23.15 |
| 2018-11-27 | 21.54 |
| 2018-11-26 | 22.00 |
| 2018-11-23 | 20.16 |
| 2018-11-22 | 20.39 |
| 2018-11-21 | 20.16 |
| 2018-11-20 | 19.70 |
| 2018-11-19 | 21.54 |
| 2018-11-16 | 20.85 |
| 2018-11-15 | 20.85 |
| 2018-11-14 | 18.78 |
| 2018-11-13 | 19.47 |
| 2018-11-12 | 18.55 |
| 2018-11-09 | 18.32 |
| 2018-11-08 | 21.31 |
| 2018-11-07 | 20.85 |
| 2018-11-06 | 20.62 |
| 2018-11-05 | 19.70 |
| 2018-11-02 | 22.23 |
| 2018-11-01 | 17.17 |
| 2018-10-31 | 15.10 |
| 2018-10-30 | 14.00 |
| 2018-10-29 | 14.89 |
| 2018-10-26 | 14.22 |
| 2018-10-25 | 15.78 |
| 2018-10-24 | 16.90 |
| 2018-10-23 | 17.12 |
| 2018-10-22 | 20.68 |
| 2018-10-19 | 18.01 |
| 2018-10-18 | 17.34 |
| 2018-10-16 | 17.56 |
| 2018-10-15 | 17.34 |
| 2018-10-12 | 18.90 |
| 2018-10-11 | 16.45 |
| 2018-10-10 | 20.90 |
| 2018-10-09 | 20.68 |
| 2018-10-08 | 20.90 |
| 2018-10-05 | 22.46 |
| 2018-10-04 | 22.69 |
| 2018-10-03 | 24.47 |
| 2018-10-02 | 24.69 |
| 2018-09-28 | 27.58 |
| 2018-09-27 | 27.36 |
| 2018-09-26 | 27.81 |
| 2018-09-24 | 26.25 |
| 2018-09-21 | 28.47 |
| 2018-09-20 | 26.25 |
| 2018-09-19 | 25.80 |
| 2018-09-18 | 24.47 |
| 2018-09-17 | 23.80 |
| 2018-09-14 | 25.36 |
| 2018-09-13 | 24.24 |
| 2018-09-12 | 21.57 |
| 2018-09-11 | 21.57 |
| 2018-09-10 | 22.69 |
| 2018-09-07 | 23.80 |
| 2018-09-06 | 24.24 |
| 2018-09-05 | 24.91 |
| 2018-09-04 | 28.47 |
| 2018-09-03 | 27.14 |
| 2018-08-31 | 27.58 |
| 2018-08-30 | 28.92 |
| 2018-08-29 | 30.03 |
| 2018-08-28 | 29.81 |
| 2018-08-27 | 29.37 |
| 2018-08-24 | 26.47 |
| 2018-08-23 | 26.69 |
| 2018-08-22 | 27.58 |
| 2018-08-21 | 26.92 |
| 2018-08-20 | 26.25 |
| 2018-08-17 | 24.47 |
| 2018-08-16 | 24.24 |
| 2018-08-15 | 24.69 |
| 2018-08-14 | 26.92 |
| 2018-08-13 | 27.58 |
| 2018-08-10 | 29.14 |
| 2018-08-09 | 30.48 |
| 2018-08-08 | 29.37 |
| 2018-08-07 | 28.92 |
| 2018-08-06 | 27.14 |
| 2018-08-03 | 26.25 |
| 2018-08-02 | 26.47 |
| 2018-08-01 | 29.14 |
| 2018-07-31 | 30.48 |
| 2018-07-30 | 30.92 |
| 2018-07-27 | 31.15 |
| 2018-07-26 | 31.15 |
| 2018-07-25 | 32.26 |
| 2018-07-24 | 30.92 |
| 2018-07-23 | 29.14 |
| 2018-07-20 | 28.92 |
| 2018-07-19 | 27.81 |
| 2018-07-18 | 28.25 |
| 2018-07-17 | 28.92 |
| 2018-07-16 | 30.26 |
| 2018-07-13 | 30.26 |
| 2018-07-12 | 30.03 |
| 2018-07-11 | 29.14 |
| 2018-07-10 | 30.92 |
| 2018-07-09 | 31.15 |
| 2018-07-06 | 28.70 |
| 2018-07-05 | 28.25 |
| 2018-07-04 | 28.03 |
| 2018-07-03 | 29.59 |
| 2018-06-29 | 31.15 |
| 2018-06-28 | 29.14 |
| 2018-06-27 | 28.47 |
| 2018-06-26 | 30.92 |
| 2018-06-25 | 31.37 |
| 2018-06-22 | 32.93 |
| 2018-06-21 | 32.48 |
| 2018-06-20 | 34.71 |
| 2018-06-19 | 33.60 |
| 2018-06-15 | 36.94 |
| 2018-06-14 | 37.83 |
| 2018-06-13 | 38.94 |
| 2018-06-12 | 40.72 |
| 2018-06-11 | 40.50 |
| 2018-06-08 | 39.61 |
| 2018-06-07 | 42.28 |
| 2018-06-06 | 41.17 |
| 2018-06-05 | 40.28 |
| 2018-06-04 | 39.83 |
| 2018-06-01 | 37.83 |
| 2018-05-31 | 37.83 |
| 2018-05-30 | 35.38 |
| 2018-05-29 | 37.60 |
| 2018-05-28 | 38.94 |
| 2018-05-25 | 38.27 |
| 2018-05-24 | 38.49 |
| 2018-05-23 | 38.05 |
| 2018-05-21 | 40.72 |
| 2018-05-18 | 39.61 |
| 2018-05-17 | 39.16 |
| 2018-05-16 | 39.61 |
| 2018-05-15 | 40.05 |
| 2018-05-14 | 41.39 |
| 2018-05-11 | 39.38 |
| 2018-05-10 | 38.05 |
| 2018-05-09 | 36.94 |
| 2018-05-08 | 36.49 |
| 2018-05-07 | 34.49 |
| 2018-05-04 | 34.04 |
| 2018-05-03 | 35.60 |
| 2018-05-02 | 37.38 |
| 2018-04-30 | 38.27 |
| 2018-04-27 | 35.38 |
| 2018-04-26 | 34.44 |
| 2018-04-25 | 35.77 |
| 2018-04-24 | 37.10 |
| 2018-04-23 | 35.33 |
| 2018-04-20 | 35.99 |
| 2018-04-19 | 37.76 |
| 2018-04-18 | 35.77 |
| 2018-04-17 | 34.44 |
| 2018-04-16 | 35.55 |
| 2018-04-13 | 37.99 |
| 2018-04-12 | 38.21 |
| 2018-04-11 | 38.43 |
| 2018-04-10 | 37.54 |
| 2018-04-09 | 35.55 |
| 2018-04-06 | 33.33 |
| 2018-04-04 | 31.78 |
| 2018-04-03 | 35.33 |
| 2018-03-29 | 34.66 |
| 2018-03-28 | 34.44 |
| 2018-03-27 | 37.76 |
| 2018-03-26 | 36.88 |
| 2018-03-23 | 35.33 |
| 2018-03-22 | 39.09 |
| 2018-03-21 | 40.42 |
| 2018-03-20 | 41.31 |
| 2018-03-19 | 41.09 |
| 2018-03-16 | 40.86 |
| 2018-03-15 | 41.09 |
| 2018-03-14 | 40.86 |
| 2018-03-13 | 41.31 |
| 2018-03-12 | 41.09 |
| 2018-03-09 | 38.65 |
| 2018-03-08 | 37.32 |
| 2018-03-07 | 35.11 |
| 2018-03-06 | 36.44 |
| 2018-03-05 | 33.78 |
| 2018-03-02 | 36.88 |
| 2018-03-01 | 38.65 |
| 2018-02-28 | 37.76 |
| 2018-02-27 | 39.76 |
| 2018-02-26 | 40.86 |
| 2018-02-23 | 39.54 |
| 2018-02-22 | 38.21 |
| 2018-02-21 | 40.20 |
| 2018-02-20 | 37.54 |
| 2018-02-15 | 38.43 |
| 2018-02-14 | 35.99 |
| 2018-02-13 | 33.33 |
| 2018-02-12 | 31.34 |
| 2018-02-09 | 31.34 |
| 2018-02-08 | 35.55 |
| 2018-02-07 | 34.88 |
| 2018-02-06 | 36.66 |
| 2018-02-05 | 43.52 |
| 2018-02-02 | 45.29 |
| 2018-02-01 | 45.52 |
| 2018-01-31 | 46.62 |
| 2018-01-30 | 45.52 |
| 2018-01-29 | 46.85 |
| 2018-01-26 | 47.73 |
| 2018-01-25 | 45.74 |
| 2018-01-24 | 46.85 |
| 2018-01-23 | 46.62 |
| 2018-01-22 | 43.97 |
| 2018-01-19 | 43.52 |
| 2018-01-18 | 43.08 |
| 2018-01-17 | 42.19 |
| 2018-01-16 | 41.97 |
| 2018-01-15 | 39.76 |
| 2018-01-12 | 39.54 |
| 2018-01-11 | 38.43 |
| 2018-01-10 | 38.43 |
| 2018-01-09 | 38.21 |
| 2018-01-08 | 37.54 |
| 2018-01-05 | 37.10 |
| 2018-01-04 | 36.88 |
| 2018-01-03 | 35.99 |
| 2018-01-02 | 35.77 |
| 2017-12-29 | 33.11 |
| 2017-12-28 | 33.11 |
| 2017-12-27 | 32.01 |
| 2017-12-22 | 31.56 |
| 2017-12-21 | 30.90 |
| 2017-12-20 | 30.46 |
| 2017-12-19 | 30.23 |
| 2017-12-18 | 29.57 |
| 2017-12-15 | 28.68 |
| 2017-12-14 | 29.79 |
| 2017-12-13 | 30.46 |
| 2017-12-12 | 28.46 |
| 2017-12-11 | 29.13 |
| 2017-12-08 | 27.80 |
| 2017-12-07 | 26.25 |
| 2017-12-06 | 25.80 |
| 2017-12-05 | 28.68 |
| 2017-12-04 | 30.01 |
| 2017-12-01 | 29.79 |
| 2017-11-30 | 30.46 |
| 2017-11-29 | 32.23 |
| 2017-11-28 | 32.23 |
| 2017-11-27 | 32.45 |
| 2017-11-24 | 33.11 |
| 2017-11-23 | 32.45 |
| 2017-11-22 | 34.00 |
| 2017-11-21 | 32.67 |
| 2017-11-20 | 30.01 |
| 2017-11-17 | 30.01 |
| 2017-11-16 | 29.35 |
| 2017-11-15 | 28.90 |
| 2017-11-14 | 30.23 |
| 2017-11-13 | 30.23 |
| 2017-11-10 | 30.01 |
| 2017-11-09 | 29.79 |
| 2017-11-08 | 29.13 |
| 2017-11-07 | 29.35 |
| 2017-11-06 | 27.58 |
| 2017-11-03 | 27.58 |
| 2017-11-02 | 26.91 |
| 2017-11-01 | 27.35 |
| 2017-10-31 | 26.03 |
| 2017-10-30 | 26.34 |
| 2017-10-27 | 26.55 |
| 2017-10-26 | 25.69 |
| 2017-10-25 | 26.12 |
| 2017-10-24 | 25.69 |
| 2017-10-23 | 26.12 |
| 2017-10-20 | 26.98 |
| 2017-10-19 | 25.69 |
| 2017-10-18 | 27.84 |
| 2017-10-17 | 27.84 |
| 2017-10-16 | 27.63 |
| 2017-10-13 | 26.77 |
| 2017-10-12 | 26.77 |
| 2017-10-11 | 26.12 |
| 2017-10-10 | 26.77 |
| 2017-10-09 | 26.12 |
| 2017-10-06 | 26.55 |
| 2017-10-04 | 26.12 |
| 2017-10-03 | 25.26 |
| 2017-09-29 | 22.45 |
| 2017-09-28 | 22.02 |
| 2017-09-27 | 23.32 |
| 2017-09-26 | 22.89 |
| 2017-09-25 | 22.67 |
| 2017-09-22 | 23.96 |
| 2017-09-21 | 25.04 |
| 2017-09-20 | 25.04 |
| 2017-09-19 | 24.83 |
| 2017-09-18 | 25.04 |
| 2017-09-15 | 23.75 |
| 2017-09-14 | 23.75 |
| 2017-09-13 | 23.96 |
| 2017-09-12 | 24.40 |
| 2017-09-11 | 24.40 |
| 2017-09-08 | 23.10 |
| 2017-09-07 | 22.45 |
| 2017-09-06 | 22.67 |
| 2017-09-05 | 23.32 |
| 2017-09-04 | 23.32 |
| 2017-09-01 | 23.96 |
| 2017-08-31 | 23.96 |
| 2017-08-30 | 24.40 |
| 2017-08-29 | 22.89 |
| 2017-08-28 | 23.53 |
| 2017-08-25 | 23.10 |
| 2017-08-24 | 21.59 |
| 2017-08-22 | 21.38 |
| 2017-08-21 | 20.30 |
| 2017-08-18 | 19.65 |
| 2017-08-17 | 20.95 |
| 2017-08-16 | 21.16 |
| 2017-08-15 | 20.08 |
| 2017-08-14 | 20.30 |
| 2017-08-11 | 19.22 |
| 2017-08-10 | 21.38 |
| 2017-08-09 | 22.67 |
| 2017-08-08 | 23.10 |
| 2017-08-07 | 22.24 |
| 2017-08-04 | 21.81 |
| 2017-08-03 | 21.81 |
| 2017-08-02 | 21.81 |
| 2017-08-01 | 21.59 |
| 2017-07-31 | 20.30 |
| 2017-07-28 | 19.22 |
| 2017-07-27 | 19.87 |
| 2017-07-26 | 19.01 |
| 2017-07-25 | 18.57 |
| 2017-07-24 | 18.79 |
| 2017-07-21 | 18.14 |
| 2017-07-20 | 17.93 |
| 2017-07-19 | 17.71 |
| 2017-07-18 | 17.07 |
| 2017-07-17 | 17.07 |
| 2017-07-14 | 16.63 |
| 2017-07-13 | 16.42 |
| 2017-07-12 | 15.12 |
| 2017-07-11 | 14.48 |
| 2017-07-10 | 12.75 |
| 2017-07-07 | 12.11 |
| 2017-07-06 | 12.75 |
| 2017-07-05 | 12.54 |
| 2017-07-04 | 12.11 |
| 2017-07-03 | 13.18 |
| 2017-06-30 | 13.18 |
| 2017-06-29 | 13.62 |
| 2017-06-28 | 12.97 |
| 2017-06-27 | 13.18 |
| 2017-06-26 | 13.40 |
| 2017-06-23 | 12.97 |
| 2017-06-22 | 12.75 |
| 2017-06-21 | 12.32 |
| 2017-06-20 | 12.97 |
| 2017-06-19 | 13.40 |
| 2017-06-16 | 12.11 |
| 2017-06-15 | 11.89 |
| 2017-06-14 | 13.18 |
| 2017-06-13 | 13.18 |
| 2017-06-12 | 12.75 |
| 2017-06-09 | 13.83 |
| 2017-06-08 | 13.83 |
| 2017-06-07 | 13.40 |
| 2017-06-06 | 13.40 |
| 2017-06-05 | 12.97 |
| 2017-06-02 | 13.18 |
| 2017-06-01 | 12.11 |
| 2017-05-31 | 12.11 |
| 2017-05-29 | 12.11 |
| 2017-05-26 | 11.68 |
| 2017-05-25 | 11.46 |
| 2017-05-24 | 10.60 |
| 2017-05-23 | 10.81 |
| 2017-05-22 | 10.60 |
| 2017-05-19 | 9.74 |
| 2017-05-18 | 9.52 |
| 2017-05-17 | 10.38 |
| 2017-05-16 | 10.38 |
| 2017-05-15 | 10.38 |
| 2017-05-12 | 9.30 |
| 2017-05-11 | 9.09 |
| 2017-05-10 | 8.44 |
| 2017-05-09 | 8.01 |
| 2017-05-08 | 6.72 |
| 2017-05-05 | 6.29 |
| 2017-05-04 | 7.36 |
| 2017-05-02 | 6.93 |
| 2017-04-28 | 6.93 |
| 2017-04-27 | 7.15 |
| 2017-04-26 | 6.50 |
| 2017-04-25 | 6.07 |
| 2017-04-24 | 4.79 |
| 2017-04-21 | 4.14 |
| 2017-04-20 | 4.36 |
| 2017-04-19 | 3.50 |
| 2017-04-18 | 3.50 |
| 2017-04-13 | 5.22 |
| 2017-04-12 | 5.43 |
| 2017-04-11 | 4.57 |
| 2017-04-10 | 5.22 |
| 2017-04-07 | 5.22 |
| 2017-04-06 | 5.22 |
| 2017-04-05 | 5.64 |
| 2017-04-03 | 5.00 |
| 2017-03-31 | 4.79 |
| 2017-03-30 | 5.43 |
| 2017-03-29 | 5.64 |
| 2017-03-28 | 5.64 |
| 2017-03-27 | 5.00 |
| 2017-03-24 | 5.86 |
| 2017-03-23 | 5.43 |
| 2017-03-22 | 5.43 |
| 2017-03-21 | 6.50 |
| 2017-03-20 | 6.07 |
| 2017-03-17 | 5.43 |
| 2017-03-16 | 5.22 |
| 2017-03-15 | 3.29 |
| 2017-03-14 | 3.29 |
| 2017-03-13 | 3.29 |
| 2017-03-10 | 2.22 |
| 2017-03-09 | 2.00 |
| 2017-03-08 | 2.86 |
| 2017-03-07 | 2.64 |
| 2017-03-06 | 2.22 |
| 2017-03-03 | 2.22 |
| 2017-03-02 | 2.64 |
| 2017-03-01 | 3.07 |
| 2017-02-28 | 3.07 |
| 2017-02-27 | 3.93 |
| 2017-02-24 | 4.14 |
| 2017-02-23 | 4.36 |
| 2017-02-22 | 4.36 |
| 2017-02-21 | 3.72 |
| 2017-02-20 | 4.36 |
| 2017-02-17 | 3.93 |
| 2017-02-16 | 4.14 |
| 2017-02-15 | 3.50 |
| 2017-02-14 | 2.43 |
| 2017-02-13 | 2.22 |
| 2017-02-10 | 2.00 |
| 2017-02-09 | 1.57 |
| 2017-02-08 | 1.57 |
| 2017-02-07 | 0.72 |
| 2017-02-06 | 0.72 |
| 2017-02-03 | -0.36 |
| 2017-02-02 | 0.07 |
| 2017-02-01 | 0.72 |
| 2017-01-27 | 0.93 |
| 2017-01-26 | 0.93 |
| 2017-01-25 | -0.57 |
| 2017-01-24 | -1.00 |
| 2017-01-23 | -1.21 |
| 2017-01-20 | -1.00 |
| 2017-01-19 | -0.36 |
| 2017-01-18 | -0.36 |
| 2017-01-17 | -1.21 |
| 2017-01-16 | -1.86 |
| 2017-01-13 | -1.00 |
| 2017-01-12 | -1.21 |
| 2017-01-11 | -1.00 |
| 2017-01-10 | -2.07 |
| 2017-01-09 | -2.50 |
| 2017-01-06 | -2.93 |
| 2017-01-05 | -3.14 |
| 2017-01-04 | -4.43 |
| 2017-01-03 | -4.43 |
| 2016-12-30 | -5.28 |
| 2016-12-29 | -5.93 |
| 2016-12-28 | -6.36 |
| 2016-12-23 | -6.78 |
| 2016-12-22 | -6.36 |
| 2016-12-21 | -5.71 |
| 2016-12-20 | -6.14 |
| 2016-12-19 | -5.71 |
| 2016-12-16 | -4.86 |
| 2016-12-15 | -4.86 |
| 2016-12-14 | -2.93 |
| 2016-12-13 | -3.14 |
| 2016-12-12 | -3.36 |
| 2016-12-09 | -1.64 |
| 2016-12-08 | -1.43 |
| 2016-12-07 | -1.43 |
| 2016-12-06 | -2.07 |
| 2016-12-05 | -2.71 |
| 2016-12-02 | -2.50 |
| 2016-12-01 | -1.00 |
| 2016-11-30 | -1.43 |
| 2016-11-29 | -1.86 |
| 2016-11-28 | -1.43 |
| 2016-11-25 | -1.86 |
| 2016-11-24 | -2.50 |
| 2016-11-23 | -1.86 |
| 2016-11-22 | -1.86 |
| 2016-11-21 | -3.36 |
| 2016-11-18 | -3.78 |
| 2016-11-17 | -4.00 |
| 2016-11-16 | -3.57 |
| 2016-11-15 | -3.57 |
| 2016-11-14 | -4.00 |
| 2016-11-11 | -2.71 |
| 2016-11-10 | -1.21 |
| 2016-11-09 | -3.14 |
| 2016-11-08 | -1.21 |
| 2016-11-07 | -1.43 |
| 2016-11-04 | -2.07 |
| 2016-11-03 | -1.86 |
| 2016-11-02 | -1.43 |
| 2016-11-01 | -0.14 |
| 2016-10-31 | -1.00 |
| 2016-10-28 | -0.87 |
| 2016-10-27 | -0.24 |
| 2016-10-26 | 0.59 |
| 2016-10-25 | 1.63 |
| 2016-10-24 | 1.84 |
| 2016-10-20 | 0.80 |
| 2016-10-19 | 0.38 |
| 2016-10-18 | 0.80 |
| 2016-10-17 | -0.66 |
| 2016-10-14 | 0.17 |
| 2016-10-13 | -0.66 |
| 2016-10-12 | 0.80 |
| 2016-10-11 | 1.22 |
| 2016-10-07 | 2.68 |
| 2016-10-06 | 3.09 |
| 2016-10-05 | 2.26 |
| 2016-10-04 | 1.84 |
| 2016-10-03 | 1.43 |
| 2016-09-30 | 0.17 |
| 2016-09-29 | 2.26 |
| 2016-09-28 | 1.63 |
| 2016-09-27 | 1.43 |
| 2016-09-26 | 0.59 |
| 2016-09-23 | 1.63 |
| 2016-09-22 | 2.26 |
| 2016-09-21 | 1.63 |
| 2016-09-20 | 1.43 |
| 2016-09-19 | 1.22 |
| 2016-09-15 | 0.59 |
| 2016-09-14 | -0.04 |
| 2016-09-13 | 0.17 |
| 2016-09-12 | 0.38 |
| 2016-09-09 | 3.72 |
| 2016-09-08 | 2.47 |
| 2016-09-07 | 2.05 |
| 2016-09-06 | 2.05 |
| 2016-09-05 | 1.43 |
| 2016-09-02 | -0.24 |
| 2016-09-01 | -0.24 |
| 2016-08-31 | -1.29 |
| 2016-08-30 | -1.29 |
| 2016-08-29 | -1.91 |
| 2016-08-26 | -1.50 |
| 2016-08-25 | -2.12 |
| 2016-08-24 | -2.12 |
| 2016-08-23 | -1.29 |
| 2016-08-22 | -1.29 |
| 2016-08-19 | -1.71 |
| 2016-08-18 | -1.08 |
| 2016-08-17 | -2.33 |
| 2016-08-16 | -1.91 |
| 2016-08-15 | -1.50 |
| 2016-08-12 | -2.54 |
| 2016-08-11 | -3.37 |
| 2016-08-10 | -3.79 |
| 2016-08-09 | -3.79 |
| 2016-08-08 | -3.79 |
| 2016-08-05 | -5.04 |
| 2016-08-04 | -6.51 |
| 2016-08-03 | -6.92 |
| 2016-08-01 | -5.04 |
| 2016-07-29 | -6.30 |
| 2016-07-28 | -5.04 |
| 2016-07-27 | -5.46 |
| 2016-07-26 | -5.04 |
| 2016-07-25 | -5.88 |
| 2016-07-22 | -6.09 |
| 2016-07-21 | -5.88 |
| 2016-07-20 | -6.09 |
| 2016-07-19 | -7.34 |
| 2016-07-18 | -6.71 |
| 2016-07-15 | -6.92 |
| 2016-07-14 | -7.55 |
| 2016-07-13 | -8.59 |
| 2016-07-12 | -9.01 |
| 2016-07-11 | -10.68 |
| 2016-07-08 | -11.72 |
| 2016-07-07 | -11.31 |
| 2016-07-06 | -12.14 |
| 2016-07-05 | -11.10 |
| 2016-07-04 | -9.64 |
| 2016-06-30 | -10.89 |
| 2016-06-29 | -12.35 |
| 2016-06-28 | -13.60 |
| 2016-06-27 | -13.60 |
| 2016-06-24 | -13.39 |
| 2016-06-23 | -10.89 |
| 2016-06-22 | -11.10 |
| 2016-06-21 | -12.14 |
| 2016-06-20 | -12.97 |
| 2016-06-17 | -14.02 |
| 2016-06-16 | -14.64 |
| 2016-06-15 | -13.18 |
| 2016-06-14 | -13.18 |
| 2016-06-13 | -12.77 |
| 2016-06-10 | -10.68 |
| 2016-06-08 | -9.64 |
| 2016-06-07 | -9.84 |
| 2016-06-06 | -10.89 |
| 2016-06-03 | -11.31 |
| 2016-06-02 | -11.72 |
| 2016-06-01 | -12.35 |
| 2016-05-31 | -11.93 |
| 2016-05-30 | -12.97 |
| 2016-05-27 | -13.18 |
| 2016-05-26 | -13.81 |
| 2016-05-25 | -14.02 |
| 2016-05-24 | -16.10 |
| 2016-05-23 | -16.52 |
| 2016-05-20 | -15.90 |
| 2016-05-19 | -17.02 |
| 2016-05-18 | -16.69 |
| 2016-05-17 | -15.27 |
| 2016-05-16 | -16.31 |
| 2016-05-13 | -17.02 |
| 2016-05-12 | -16.31 |
| 2016-05-11 | -15.69 |
| 2016-05-10 | -14.64 |
| 2016-05-09 | -15.27 |
| 2016-05-06 | -15.69 |
| 2016-05-05 | -14.23 |
| 2016-05-04 | -13.60 |
| 2016-05-03 | -13.39 |
| 2016-04-29 | -11.72 |
| 2016-04-28 | -10.26 |
| 2016-04-27 | -10.30 |
| 2016-04-26 | -10.10 |
| 2016-04-25 | -10.72 |
| 2016-04-22 | -9.68 |
| 2016-04-21 | -9.06 |
| 2016-04-20 | -10.92 |
| 2016-04-19 | -9.89 |
| 2016-04-18 | -11.13 |
| 2016-04-15 | -10.51 |
| 2016-04-14 | -10.10 |
| 2016-04-13 | -10.92 |
| 2016-04-12 | -13.82 |
| 2016-04-11 | -13.82 |
| 2016-04-08 | -14.45 |
| 2016-04-07 | -14.86 |
| 2016-04-06 | -15.07 |
| 2016-04-05 | -15.48 |
| 2016-04-01 | -14.03 |
| 2016-03-31 | -12.79 |
| 2016-03-30 | -12.37 |
| 2016-03-29 | -14.65 |
| 2016-03-24 | -14.65 |
| 2016-03-23 | -13.41 |
| 2016-03-22 | -13.41 |
| 2016-03-21 | -13.41 |
| 2016-03-18 | -13.20 |
| 2016-03-17 | -14.03 |
| 2016-03-16 | -14.86 |
| 2016-03-15 | -14.65 |
| 2016-03-14 | -14.24 |
| 2016-03-11 | -15.07 |
| 2016-03-10 | -15.90 |
| 2016-03-09 | -15.90 |
| 2016-03-08 | -15.90 |
| 2016-03-07 | -15.27 |
| 2016-03-04 | -15.48 |
| 2016-03-03 | -16.52 |
| 2016-03-02 | -16.31 |
| 2016-03-01 | -18.96 |
| 2016-02-29 | -20.04 |
| 2016-02-26 | -18.88 |
| 2016-02-25 | -20.95 |
| 2016-02-24 | -19.79 |
| 2016-02-23 | -18.71 |
| 2016-02-22 | -18.55 |
| 2016-02-19 | -19.46 |
| 2016-02-18 | -18.96 |
| 2016-02-17 | -20.87 |
| 2016-02-16 | -20.04 |
| 2016-02-15 | -20.79 |
| 2016-02-12 | -23.27 |
| 2016-02-11 | -22.53 |
| 2016-02-05 | -19.29 |
| 2016-02-04 | -19.71 |
| 2016-02-03 | -20.45 |
| 2016-02-02 | -18.71 |
| 2016-02-01 | -18.22 |
| 2016-01-29 | -17.80 |
| 2016-01-28 | -19.63 |
| 2016-01-27 | -20.37 |
| 2016-01-26 | -21.20 |
| 2016-01-25 | -19.05 |
| 2016-01-22 | -19.96 |
| 2016-01-21 | -22.28 |
| 2016-01-20 | -21.03 |
| 2016-01-19 | -17.80 |
| 2016-01-18 | -19.38 |
| 2016-01-15 | -18.38 |
| 2016-01-14 | -16.93 |
| 2016-01-13 | -16.31 |
| 2016-01-12 | -17.55 |
| 2016-01-11 | -16.72 |
| 2016-01-08 | -14.24 |
| 2016-01-07 | -14.86 |
| 2016-01-06 | -12.37 |
| 2016-01-05 | -11.34 |
| 2016-01-04 | -11.13 |
| 2015-12-31 | -8.44 |
| 2015-12-30 | -8.23 |
| 2015-12-29 | -8.02 |
| 2015-12-28 | -8.44 |
| 2015-12-24 | -7.61 |
| 2015-12-23 | -8.02 |
| 2015-12-22 | -8.85 |
| 2015-12-21 | -8.85 |
| 2015-12-18 | -8.85 |
| 2015-12-17 | -8.44 |
| 2015-12-16 | -9.06 |
| 2015-12-15 | -10.92 |
| 2015-12-14 | -10.72 |
| 2015-12-11 | -10.10 |
| 2015-12-10 | -9.27 |
| 2015-12-09 | -8.85 |
| 2015-12-08 | -8.44 |
| 2015-12-07 | -6.78 |
| 2015-12-04 | -6.99 |
| 2015-12-03 | -6.37 |
| 2015-12-02 | -5.95 |
| 2015-12-01 | -6.37 |
| 2015-11-30 | -8.02 |
| 2015-11-27 | -7.61 |
| 2015-11-26 | -5.75 |
| 2015-11-25 | -5.75 |
| 2015-11-24 | -5.54 |
| 2015-11-23 | -5.12 |
| 2015-11-20 | -4.92 |
| 2015-11-19 | -5.95 |
| 2015-11-18 | -7.20 |
| 2015-11-17 | -6.78 |
| 2015-11-16 | -8.02 |
| 2015-11-13 | -6.37 |
| 2015-11-12 | -4.09 |
| 2015-11-11 | -6.57 |
| 2015-11-10 | -6.37 |
| 2015-11-09 | -5.33 |
| 2015-11-06 | -4.50 |
| 2015-11-05 | -3.88 |
| 2015-11-04 | -3.67 |
| 2015-11-03 | -5.54 |
| 2015-11-02 | -6.57 |
| 2015-10-30 | -5.33 |
| 2015-10-29 | -4.92 |
| 2015-10-28 | -4.21 |
| 2015-10-27 | -3.41 |
| 2015-10-26 | -3.61 |
| 2015-10-23 | -3.20 |
| 2015-10-22 | -4.62 |
| 2015-10-20 | -4.21 |
| 2015-10-19 | -3.81 |
| 2015-10-16 | -3.81 |
| 2015-10-15 | -4.41 |
| 2015-10-14 | -6.43 |
| 2015-10-13 | -5.62 |
| 2015-10-12 | -5.02 |
| 2015-10-09 | -6.43 |
| 2015-10-08 | -6.63 |
| 2015-10-07 | -6.03 |
| 2015-10-06 | -8.85 |
| 2015-10-05 | -8.65 |
| 2015-10-02 | -10.06 |
| 2015-09-30 | -12.88 |
| 2015-09-29 | -14.09 |
| 2015-09-25 | -11.27 |
| 2015-09-24 | -11.67 |
| 2015-09-23 | -10.87 |
| 2015-09-22 | -9.25 |
| 2015-09-21 | -9.25 |
| 2015-09-18 | -8.25 |
| 2015-09-17 | -9.05 |
| 2015-09-16 | -8.45 |
| 2015-09-15 | -10.67 |
| 2015-09-14 | -9.86 |
| 2015-09-11 | -10.26 |
| 2015-09-10 | -10.06 |
| 2015-09-09 | -7.84 |
| 2015-09-08 | -11.27 |
| 2015-09-07 | -14.09 |
| 2015-09-04 | -13.29 |
| 2015-09-02 | -12.88 |
| 2015-09-01 | -12.08 |
| 2015-08-31 | -9.86 |
| 2015-08-28 | -9.66 |
| 2015-08-27 | -9.05 |
| 2015-08-26 | -12.48 |
| 2015-08-25 | -10.87 |
| 2015-08-24 | -11.67 |
| 2015-08-21 | -6.83 |
| 2015-08-20 | -5.42 |
| 2015-08-19 | -4.01 |
| 2015-08-18 | -2.80 |
| 2015-08-17 | -1.19 |
| 2015-08-14 | -0.58 |
| 2015-08-13 | -0.58 |
| 2015-08-12 | -1.19 |
| 2015-08-11 | 1.23 |
| 2015-08-10 | 1.03 |
| 2015-08-07 | 1.23 |
| 2015-08-06 | 0.83 |
| 2015-08-05 | 1.23 |
| 2015-08-04 | 0.83 |
| 2015-08-03 | 0.83 |
| 2015-07-31 | 1.64 |
| 2015-07-30 | 1.23 |
| 2015-07-29 | 1.84 |
| 2015-07-28 | 1.43 |
| 2015-07-27 | 0.63 |
| 2015-07-24 | 3.65 |
| 2015-07-23 | 4.86 |
| 2015-07-22 | 4.46 |
| 2015-07-21 | 5.47 |
| 2015-07-20 | 4.86 |
| 2015-07-17 | 5.06 |
| 2015-07-16 | 3.85 |
| 2015-07-15 | 3.45 |
| 2015-07-14 | 3.65 |
| 2015-07-13 | 4.26 |
| 2015-07-10 | 2.84 |
| 2015-07-09 | 0.83 |
| 2015-07-08 | -2.80 |
| 2015-07-07 | 3.05 |
| 2015-07-06 | 4.26 |
| 2015-07-03 | 7.48 |
| 2015-07-02 | 8.49 |
| 2015-06-30 | 8.29 |
| 2015-06-29 | 7.28 |
| 2015-06-26 | 9.90 |
| 2015-06-25 | 11.92 |
| 2015-06-24 | 12.52 |
| 2015-06-23 | 12.12 |
| 2015-06-22 | 11.11 |
| 2015-06-19 | 9.70 |
| 2015-06-18 | 9.30 |
| 2015-06-17 | 9.30 |
| 2015-06-16 | 8.69 |
| 2015-06-15 | 9.70 |
| 2015-06-12 | 11.72 |
| 2015-06-11 | 10.31 |
| 2015-06-10 | 9.10 |
| 2015-06-09 | 10.51 |
| 2015-06-08 | 11.72 |
| 2015-06-05 | 11.31 |
| 2015-06-04 | 12.73 |
| 2015-06-03 | 12.93 |
| 2015-06-02 | 12.32 |
| 2015-06-01 | 12.93 |
| 2015-05-29 | 12.12 |
| 2015-05-28 | 14.94 |
| 2015-05-27 | 14.54 |
| 2015-05-26 | 15.55 |
| 2015-05-22 | 14.14 |
| 2015-05-21 | 12.32 |
| 2015-05-20 | 12.32 |
| 2015-05-19 | 12.73 |
| 2015-05-18 | 12.12 |
| 2015-05-15 | 13.13 |
| 2015-05-14 | 11.11 |
| 2015-05-13 | 10.91 |
| 2015-05-12 | 11.52 |
| 2015-05-11 | 12.73 |
| 2015-05-08 | 12.12 |
| 2015-05-07 | 10.91 |
| 2015-05-06 | 12.52 |
| 2015-05-05 | 12.93 |
| 2015-05-04 | 14.54 |
| 2015-04-30 | 14.34 |
| 2015-04-29 | 15.55 |
| 2015-04-28 | 15.83 |
| 2015-04-27 | 15.83 |
| 2015-04-24 | 14.03 |
| 2015-04-23 | 13.03 |
| 2015-04-22 | 13.63 |
| 2015-04-21 | 13.43 |
| 2015-04-20 | 10.22 |
| 2015-04-17 | 12.63 |
| 2015-04-16 | 12.83 |
| 2015-04-15 | 12.42 |
| 2015-04-14 | 12.22 |
| 2015-04-13 | 13.83 |
| 2015-04-10 | 10.82 |
| 2015-04-09 | 9.42 |
| 2015-04-08 | 6.61 |
| 2015-04-02 | 2.81 |
| 2015-04-01 | 2.00 |
| 2015-03-31 | 1.40 |
| 2015-03-30 | 1.20 |
| 2015-03-27 | -0.40 |
| 2015-03-26 | -0.20 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy