Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08027 | 2000-09-29 | 2003-12-05 | 2003-12-08 | |
| HK Main | 01177 | 2003-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1177 % |
|---|---|
| 2025-10-06 | 330.95 |
| 2025-10-03 | 335.62 |
| 2025-10-02 | 333.54 |
| 2025-09-30 | 322.64 |
| 2025-09-29 | 318.49 |
| 2025-09-26 | 312.77 |
| 2025-09-25 | 315.89 |
| 2025-09-24 | 315.37 |
| 2025-09-23 | 322.64 |
| 2025-09-22 | 342.37 |
| 2025-09-19 | 339.25 |
| 2025-09-18 | 335.62 |
| 2025-09-17 | 329.39 |
| 2025-09-16 | 341.85 |
| 2025-09-15 | 352.75 |
| 2025-09-12 | 348.08 |
| 2025-09-11 | 338.22 |
| 2025-09-10 | 356.39 |
| 2025-09-09 | 362.10 |
| 2025-09-08 | 367.81 |
| 2025-09-05 | 362.62 |
| 2025-09-04 | 335.62 |
| 2025-09-03 | 348.08 |
| 2025-09-02 | 340.81 |
| 2025-09-01 | 347.04 |
| 2025-08-29 | 321.08 |
| 2025-08-28 | 299.27 |
| 2025-08-27 | 308.04 |
| 2025-08-26 | 328.16 |
| 2025-08-25 | 331.26 |
| 2025-08-22 | 321.46 |
| 2025-08-21 | 298.24 |
| 2025-08-20 | 284.83 |
| 2025-08-19 | 281.22 |
| 2025-08-18 | 308.04 |
| 2025-08-15 | 303.40 |
| 2025-08-14 | 293.08 |
| 2025-08-13 | 297.73 |
| 2025-08-12 | 286.38 |
| 2025-08-11 | 283.28 |
| 2025-08-08 | 279.67 |
| 2025-08-07 | 276.06 |
| 2025-08-06 | 286.89 |
| 2025-08-05 | 285.86 |
| 2025-08-04 | 274.00 |
| 2025-08-01 | 277.61 |
| 2025-07-31 | 287.93 |
| 2025-07-30 | 287.93 |
| 2025-07-29 | 289.47 |
| 2025-07-28 | 274.00 |
| 2025-07-25 | 249.24 |
| 2025-07-24 | 246.14 |
| 2025-07-23 | 245.11 |
| 2025-07-22 | 255.94 |
| 2025-07-21 | 254.91 |
| 2025-07-18 | 255.94 |
| 2025-07-17 | 251.82 |
| 2025-07-16 | 232.21 |
| 2025-07-15 | 228.60 |
| 2025-07-14 | 213.13 |
| 2025-07-11 | 205.90 |
| 2025-07-10 | 205.39 |
| 2025-07-09 | 204.87 |
| 2025-07-08 | 177.02 |
| 2025-07-07 | 183.72 |
| 2025-07-04 | 188.88 |
| 2025-07-03 | 181.14 |
| 2025-07-02 | 174.95 |
| 2025-06-30 | 171.34 |
| 2025-06-27 | 173.40 |
| 2025-06-26 | 166.70 |
| 2025-06-25 | 170.31 |
| 2025-06-24 | 169.79 |
| 2025-06-23 | 166.18 |
| 2025-06-20 | 157.41 |
| 2025-06-19 | 150.19 |
| 2025-06-18 | 155.87 |
| 2025-06-17 | 157.93 |
| 2025-06-16 | 172.37 |
| 2025-06-13 | 183.21 |
| 2025-06-12 | 191.40 |
| 2025-06-11 | 144.28 |
| 2025-06-10 | 144.28 |
| 2025-06-09 | 142.75 |
| 2025-06-06 | 133.02 |
| 2025-06-05 | 131.99 |
| 2025-06-04 | 136.60 |
| 2025-06-03 | 129.43 |
| 2025-06-02 | 125.34 |
| 2025-05-30 | 127.90 |
| 2025-05-29 | 126.36 |
| 2025-05-28 | 114.58 |
| 2025-05-27 | 117.65 |
| 2025-05-26 | 107.92 |
| 2025-05-23 | 114.07 |
| 2025-05-22 | 115.61 |
| 2025-05-21 | 114.58 |
| 2025-05-20 | 114.07 |
| 2025-05-19 | 107.92 |
| 2025-05-16 | 107.41 |
| 2025-05-15 | 99.73 |
| 2025-05-14 | 104.85 |
| 2025-05-13 | 96.66 |
| 2025-05-12 | 96.66 |
| 2025-05-09 | 100.24 |
| 2025-05-08 | 98.71 |
| 2025-05-07 | 96.14 |
| 2025-05-06 | 102.29 |
| 2025-05-02 | 103.31 |
| 2025-04-30 | 100.24 |
| 2025-04-29 | 99.22 |
| 2025-04-28 | 96.66 |
| 2025-04-25 | 102.29 |
| 2025-04-24 | 99.22 |
| 2025-04-23 | 96.66 |
| 2025-04-22 | 96.14 |
| 2025-04-17 | 87.95 |
| 2025-04-16 | 84.88 |
| 2025-04-15 | 90.51 |
| 2025-04-14 | 91.54 |
| 2025-04-11 | 83.34 |
| 2025-04-10 | 76.17 |
| 2025-04-09 | 74.12 |
| 2025-04-08 | 75.15 |
| 2025-04-07 | 71.05 |
| 2025-04-03 | 99.22 |
| 2025-04-02 | 102.29 |
| 2025-04-01 | 97.68 |
| 2025-03-31 | 92.05 |
| 2025-03-28 | 91.02 |
| 2025-03-27 | 86.93 |
| 2025-03-26 | 84.37 |
| 2025-03-25 | 81.81 |
| 2025-03-24 | 81.29 |
| 2025-03-21 | 84.37 |
| 2025-03-20 | 89.49 |
| 2025-03-19 | 86.41 |
| 2025-03-18 | 84.88 |
| 2025-03-17 | 79.24 |
| 2025-03-14 | 80.78 |
| 2025-03-13 | 77.71 |
| 2025-03-12 | 80.78 |
| 2025-03-11 | 82.32 |
| 2025-03-10 | 71.56 |
| 2025-03-07 | 71.05 |
| 2025-03-06 | 70.03 |
| 2025-03-05 | 69.51 |
| 2025-03-04 | 65.93 |
| 2025-03-03 | 63.88 |
| 2025-02-28 | 64.90 |
| 2025-02-27 | 76.17 |
| 2025-02-26 | 76.17 |
| 2025-02-25 | 71.05 |
| 2025-02-24 | 75.66 |
| 2025-02-21 | 71.05 |
| 2025-02-20 | 68.49 |
| 2025-02-19 | 70.03 |
| 2025-02-18 | 71.56 |
| 2025-02-17 | 69.51 |
| 2025-02-14 | 65.42 |
| 2025-02-13 | 57.22 |
| 2025-02-12 | 55.69 |
| 2025-02-11 | 50.57 |
| 2025-02-10 | 54.66 |
| 2025-02-07 | 52.10 |
| 2025-02-06 | 52.10 |
| 2025-02-05 | 46.98 |
| 2025-02-04 | 51.59 |
| 2025-02-03 | 46.47 |
| 2025-01-28 | 44.42 |
| 2025-01-27 | 50.05 |
| 2025-01-24 | 46.98 |
| 2025-01-23 | 46.98 |
| 2025-01-22 | 48.52 |
| 2025-01-21 | 49.03 |
| 2025-01-20 | 47.49 |
| 2025-01-17 | 49.03 |
| 2025-01-16 | 43.91 |
| 2025-01-15 | 46.98 |
| 2025-01-14 | 47.49 |
| 2025-01-13 | 45.96 |
| 2025-01-10 | 46.47 |
| 2025-01-09 | 52.61 |
| 2025-01-08 | 53.64 |
| 2025-01-07 | 55.17 |
| 2025-01-06 | 56.71 |
| 2025-01-03 | 56.71 |
| 2025-01-02 | 58.25 |
| 2024-12-31 | 63.88 |
| 2024-12-30 | 65.42 |
| 2024-12-27 | 65.42 |
| 2024-12-24 | 65.93 |
| 2024-12-23 | 64.90 |
| 2024-12-20 | 64.39 |
| 2024-12-19 | 65.42 |
| 2024-12-18 | 64.39 |
| 2024-12-17 | 62.34 |
| 2024-12-16 | 63.88 |
| 2024-12-13 | 69.00 |
| 2024-12-12 | 73.61 |
| 2024-12-11 | 72.07 |
| 2024-12-10 | 70.54 |
| 2024-12-09 | 70.54 |
| 2024-12-06 | 67.98 |
| 2024-12-05 | 65.93 |
| 2024-12-04 | 70.03 |
| 2024-12-03 | 71.56 |
| 2024-12-02 | 68.49 |
| 2024-11-29 | 66.44 |
| 2024-11-28 | 66.95 |
| 2024-11-27 | 69.00 |
| 2024-11-26 | 66.44 |
| 2024-11-25 | 67.47 |
| 2024-11-22 | 69.00 |
| 2024-11-21 | 73.10 |
| 2024-11-20 | 73.10 |
| 2024-11-19 | 67.47 |
| 2024-11-18 | 69.51 |
| 2024-11-15 | 69.51 |
| 2024-11-14 | 68.49 |
| 2024-11-13 | 71.05 |
| 2024-11-12 | 72.59 |
| 2024-11-11 | 74.12 |
| 2024-11-08 | 76.68 |
| 2024-11-07 | 79.76 |
| 2024-11-06 | 78.22 |
| 2024-11-05 | 83.34 |
| 2024-11-04 | 81.29 |
| 2024-11-01 | 84.37 |
| 2024-10-31 | 80.78 |
| 2024-10-30 | 79.76 |
| 2024-10-29 | 80.27 |
| 2024-10-28 | 81.81 |
| 2024-10-25 | 81.29 |
| 2024-10-24 | 80.78 |
| 2024-10-23 | 87.95 |
| 2024-10-22 | 86.41 |
| 2024-10-21 | 88.46 |
| 2024-10-18 | 93.58 |
| 2024-10-17 | 84.88 |
| 2024-10-16 | 85.39 |
| 2024-10-15 | 88.97 |
| 2024-10-14 | 89.49 |
| 2024-10-10 | 94.10 |
| 2024-10-09 | 91.02 |
| 2024-10-08 | 97.17 |
| 2024-10-07 | 111.51 |
| 2024-10-04 | 112.53 |
| 2024-10-03 | 97.68 |
| 2024-10-02 | 103.83 |
| 2024-09-30 | 91.02 |
| 2024-09-27 | 89.49 |
| 2024-09-26 | 82.32 |
| 2024-09-25 | 75.66 |
| 2024-09-24 | 77.20 |
| 2024-09-23 | 71.05 |
| 2024-09-20 | 72.07 |
| 2024-09-19 | 69.00 |
| 2024-09-17 | 67.98 |
| 2024-09-16 | 67.47 |
| 2024-09-13 | 64.90 |
| 2024-09-12 | 59.27 |
| 2024-09-11 | 61.83 |
| 2024-09-10 | 59.27 |
| 2024-09-09 | 59.27 |
| 2024-09-05 | 60.79 |
| 2024-09-04 | 58.26 |
| 2024-09-03 | 58.26 |
| 2024-09-02 | 58.76 |
| 2024-08-30 | 63.84 |
| 2024-08-29 | 63.33 |
| 2024-08-28 | 60.79 |
| 2024-08-27 | 59.78 |
| 2024-08-26 | 59.27 |
| 2024-08-23 | 59.27 |
| 2024-08-22 | 62.82 |
| 2024-08-21 | 63.84 |
| 2024-08-20 | 65.36 |
| 2024-08-19 | 64.85 |
| 2024-08-16 | 66.88 |
| 2024-08-15 | 61.81 |
| 2024-08-14 | 53.18 |
| 2024-08-13 | 49.63 |
| 2024-08-12 | 49.63 |
| 2024-08-09 | 46.59 |
| 2024-08-08 | 44.56 |
| 2024-08-07 | 44.56 |
| 2024-08-06 | 45.58 |
| 2024-08-05 | 44.56 |
| 2024-08-02 | 42.03 |
| 2024-08-01 | 41.52 |
| 2024-07-31 | 42.53 |
| 2024-07-30 | 38.47 |
| 2024-07-29 | 41.01 |
| 2024-07-26 | 42.03 |
| 2024-07-25 | 40.00 |
| 2024-07-24 | 41.01 |
| 2024-07-23 | 43.55 |
| 2024-07-22 | 46.59 |
| 2024-07-19 | 44.56 |
| 2024-07-18 | 50.14 |
| 2024-07-17 | 49.63 |
| 2024-07-16 | 43.04 |
| 2024-07-15 | 40.00 |
| 2024-07-12 | 46.59 |
| 2024-07-11 | 43.55 |
| 2024-07-10 | 41.01 |
| 2024-07-09 | 43.55 |
| 2024-07-08 | 41.52 |
| 2024-07-05 | 43.55 |
| 2024-07-04 | 38.47 |
| 2024-07-03 | 39.49 |
| 2024-07-02 | 36.95 |
| 2024-06-28 | 35.43 |
| 2024-06-27 | 36.95 |
| 2024-06-26 | 40.00 |
| 2024-06-25 | 33.91 |
| 2024-06-24 | 31.88 |
| 2024-06-21 | 31.88 |
| 2024-06-20 | 36.45 |
| 2024-06-19 | 44.05 |
| 2024-06-18 | 39.49 |
| 2024-06-17 | 39.49 |
| 2024-06-14 | 40.00 |
| 2024-06-13 | 42.53 |
| 2024-06-12 | 38.98 |
| 2024-06-11 | 37.97 |
| 2024-06-07 | 43.04 |
| 2024-06-06 | 42.54 |
| 2024-06-05 | 43.04 |
| 2024-06-04 | 42.54 |
| 2024-06-03 | 40.03 |
| 2024-05-31 | 42.54 |
| 2024-05-30 | 40.53 |
| 2024-05-29 | 40.53 |
| 2024-05-28 | 44.55 |
| 2024-05-27 | 42.54 |
| 2024-05-24 | 44.04 |
| 2024-05-23 | 47.06 |
| 2024-05-22 | 47.56 |
| 2024-05-21 | 48.06 |
| 2024-05-20 | 57.09 |
| 2024-05-17 | 55.09 |
| 2024-05-16 | 56.59 |
| 2024-05-14 | 53.58 |
| 2024-05-13 | 53.58 |
| 2024-05-10 | 56.09 |
| 2024-05-09 | 54.08 |
| 2024-05-08 | 46.05 |
| 2024-05-07 | 44.55 |
| 2024-05-06 | 45.05 |
| 2024-05-03 | 44.04 |
| 2024-05-02 | 44.55 |
| 2024-04-30 | 35.51 |
| 2024-04-29 | 41.03 |
| 2024-04-26 | 39.02 |
| 2024-04-25 | 37.52 |
| 2024-04-24 | 34.51 |
| 2024-04-23 | 29.49 |
| 2024-04-22 | 27.48 |
| 2024-04-19 | 17.44 |
| 2024-04-18 | 21.96 |
| 2024-04-17 | 23.47 |
| 2024-04-16 | 27.48 |
| 2024-04-15 | 34.51 |
| 2024-04-12 | 37.02 |
| 2024-04-11 | 40.03 |
| 2024-04-10 | 43.04 |
| 2024-04-09 | 43.04 |
| 2024-04-08 | 42.04 |
| 2024-04-05 | 41.53 |
| 2024-04-03 | 46.55 |
| 2024-04-02 | 49.06 |
| 2024-03-28 | 51.57 |
| 2024-03-27 | 51.07 |
| 2024-03-26 | 56.09 |
| 2024-03-25 | 54.58 |
| 2024-03-22 | 53.08 |
| 2024-03-21 | 60.10 |
| 2024-03-20 | 58.10 |
| 2024-03-19 | 58.10 |
| 2024-03-18 | 64.12 |
| 2024-03-15 | 63.62 |
| 2024-03-14 | 65.63 |
| 2024-03-13 | 60.61 |
| 2024-03-12 | 60.10 |
| 2024-03-11 | 49.56 |
| 2024-03-08 | 45.55 |
| 2024-03-07 | 46.55 |
| 2024-03-06 | 47.56 |
| 2024-03-05 | 46.05 |
| 2024-03-04 | 58.10 |
| 2024-03-01 | 56.09 |
| 2024-02-29 | 57.09 |
| 2024-02-28 | 53.58 |
| 2024-02-27 | 57.59 |
| 2024-02-26 | 58.60 |
| 2024-02-23 | 57.59 |
| 2024-02-22 | 59.10 |
| 2024-02-21 | 57.59 |
| 2024-02-20 | 55.59 |
| 2024-02-19 | 55.59 |
| 2024-02-16 | 58.10 |
| 2024-02-15 | 48.06 |
| 2024-02-14 | 47.06 |
| 2024-02-09 | 46.05 |
| 2024-02-08 | 50.07 |
| 2024-02-07 | 50.57 |
| 2024-02-06 | 49.06 |
| 2024-02-05 | 39.53 |
| 2024-02-02 | 43.04 |
| 2024-02-01 | 46.05 |
| 2024-01-31 | 41.03 |
| 2024-01-30 | 44.04 |
| 2024-01-29 | 47.56 |
| 2024-01-26 | 45.05 |
| 2024-01-25 | 47.56 |
| 2024-01-24 | 47.06 |
| 2024-01-23 | 49.56 |
| 2024-01-22 | 43.54 |
| 2024-01-19 | 47.06 |
| 2024-01-18 | 52.58 |
| 2024-01-17 | 46.05 |
| 2024-01-16 | 51.07 |
| 2024-01-15 | 56.59 |
| 2024-01-12 | 61.61 |
| 2024-01-11 | 66.63 |
| 2024-01-10 | 69.64 |
| 2024-01-09 | 66.63 |
| 2024-01-08 | 62.61 |
| 2024-01-05 | 66.13 |
| 2024-01-04 | 69.14 |
| 2024-01-03 | 67.63 |
| 2024-01-02 | 68.13 |
| 2023-12-29 | 74.16 |
| 2023-12-28 | 70.14 |
| 2023-12-27 | 64.12 |
| 2023-12-22 | 59.10 |
| 2023-12-21 | 56.59 |
| 2023-12-20 | 58.60 |
| 2023-12-19 | 56.59 |
| 2023-12-18 | 64.12 |
| 2023-12-15 | 74.16 |
| 2023-12-14 | 70.64 |
| 2023-12-13 | 67.13 |
| 2023-12-12 | 66.63 |
| 2023-12-11 | 64.12 |
| 2023-12-08 | 69.14 |
| 2023-12-07 | 69.64 |
| 2023-12-06 | 73.15 |
| 2023-12-05 | 76.17 |
| 2023-12-04 | 78.67 |
| 2023-12-01 | 87.21 |
| 2023-11-30 | 92.73 |
| 2023-11-29 | 87.71 |
| 2023-11-28 | 92.23 |
| 2023-11-27 | 88.21 |
| 2023-11-24 | 89.21 |
| 2023-11-23 | 94.74 |
| 2023-11-22 | 89.21 |
| 2023-11-21 | 90.72 |
| 2023-11-20 | 91.72 |
| 2023-11-17 | 92.23 |
| 2023-11-16 | 88.71 |
| 2023-11-15 | 91.72 |
| 2023-11-14 | 83.19 |
| 2023-11-13 | 83.19 |
| 2023-11-10 | 72.65 |
| 2023-11-09 | 76.17 |
| 2023-11-08 | 79.18 |
| 2023-11-07 | 72.15 |
| 2023-11-06 | 77.67 |
| 2023-11-03 | 68.13 |
| 2023-11-02 | 55.09 |
| 2023-11-01 | 54.58 |
| 2023-10-31 | 52.58 |
| 2023-10-30 | 55.09 |
| 2023-10-27 | 46.55 |
| 2023-10-26 | 33.50 |
| 2023-10-25 | 34.01 |
| 2023-10-24 | 33.50 |
| 2023-10-20 | 34.01 |
| 2023-10-19 | 34.51 |
| 2023-10-18 | 37.52 |
| 2023-10-17 | 40.53 |
| 2023-10-16 | 39.53 |
| 2023-10-13 | 42.04 |
| 2023-10-12 | 46.05 |
| 2023-10-11 | 43.54 |
| 2023-10-10 | 38.52 |
| 2023-10-09 | 38.02 |
| 2023-10-06 | 38.52 |
| 2023-10-05 | 34.01 |
| 2023-10-04 | 33.50 |
| 2023-10-03 | 35.51 |
| 2023-09-29 | 40.99 |
| 2023-09-28 | 40.00 |
| 2023-09-27 | 43.98 |
| 2023-09-26 | 40.49 |
| 2023-09-25 | 44.98 |
| 2023-09-22 | 46.47 |
| 2023-09-21 | 41.99 |
| 2023-09-20 | 46.47 |
| 2023-09-19 | 46.47 |
| 2023-09-18 | 46.97 |
| 2023-09-15 | 47.47 |
| 2023-09-14 | 45.97 |
| 2023-09-13 | 45.48 |
| 2023-09-12 | 47.47 |
| 2023-09-11 | 49.96 |
| 2023-09-07 | 45.48 |
| 2023-09-06 | 47.47 |
| 2023-09-05 | 47.97 |
| 2023-09-04 | 52.95 |
| 2023-08-31 | 48.46 |
| 2023-08-30 | 51.95 |
| 2023-08-29 | 53.95 |
| 2023-08-28 | 48.96 |
| 2023-08-25 | 49.96 |
| 2023-08-24 | 49.46 |
| 2023-08-23 | 46.97 |
| 2023-08-22 | 49.46 |
| 2023-08-21 | 48.46 |
| 2023-08-18 | 48.96 |
| 2023-08-17 | 54.44 |
| 2023-08-16 | 55.44 |
| 2023-08-15 | 56.44 |
| 2023-08-14 | 57.93 |
| 2023-08-11 | 56.44 |
| 2023-08-10 | 60.42 |
| 2023-08-09 | 58.93 |
| 2023-08-08 | 54.44 |
| 2023-08-07 | 58.93 |
| 2023-08-04 | 68.39 |
| 2023-08-03 | 71.38 |
| 2023-08-02 | 67.40 |
| 2023-08-01 | 76.36 |
| 2023-07-31 | 75.37 |
| 2023-07-28 | 78.36 |
| 2023-07-27 | 76.36 |
| 2023-07-26 | 75.37 |
| 2023-07-25 | 74.87 |
| 2023-07-24 | 70.88 |
| 2023-07-21 | 72.88 |
| 2023-07-20 | 70.88 |
| 2023-07-19 | 69.89 |
| 2023-07-18 | 71.38 |
| 2023-07-14 | 75.37 |
| 2023-07-13 | 75.87 |
| 2023-07-12 | 70.39 |
| 2023-07-11 | 70.88 |
| 2023-07-10 | 70.88 |
| 2023-07-07 | 70.39 |
| 2023-07-06 | 71.38 |
| 2023-07-05 | 73.87 |
| 2023-07-04 | 78.36 |
| 2023-07-03 | 72.38 |
| 2023-06-30 | 69.89 |
| 2023-06-29 | 66.90 |
| 2023-06-28 | 70.39 |
| 2023-06-27 | 74.87 |
| 2023-06-26 | 70.88 |
| 2023-06-23 | 65.90 |
| 2023-06-21 | 78.86 |
| 2023-06-20 | 84.83 |
| 2023-06-19 | 86.83 |
| 2023-06-16 | 89.28 |
| 2023-06-15 | 87.32 |
| 2023-06-14 | 83.88 |
| 2023-06-13 | 86.83 |
| 2023-06-12 | 87.32 |
| 2023-06-09 | 89.28 |
| 2023-06-08 | 86.83 |
| 2023-06-07 | 88.30 |
| 2023-06-06 | 87.81 |
| 2023-06-05 | 86.34 |
| 2023-06-02 | 85.36 |
| 2023-06-01 | 78.49 |
| 2023-05-31 | 82.90 |
| 2023-05-30 | 83.39 |
| 2023-05-29 | 87.81 |
| 2023-05-25 | 90.26 |
| 2023-05-24 | 91.73 |
| 2023-05-23 | 96.63 |
| 2023-05-22 | 96.14 |
| 2023-05-19 | 92.22 |
| 2023-05-18 | 93.20 |
| 2023-05-17 | 94.18 |
| 2023-05-16 | 102.52 |
| 2023-05-15 | 100.56 |
| 2023-05-12 | 98.10 |
| 2023-05-11 | 102.52 |
| 2023-05-10 | 101.05 |
| 2023-05-09 | 103.01 |
| 2023-05-08 | 108.89 |
| 2023-05-05 | 108.40 |
| 2023-05-04 | 111.34 |
| 2023-05-03 | 107.91 |
| 2023-05-02 | 110.36 |
| 2023-04-28 | 112.82 |
| 2023-04-27 | 110.36 |
| 2023-04-26 | 110.85 |
| 2023-04-25 | 106.44 |
| 2023-04-24 | 116.74 |
| 2023-04-21 | 118.70 |
| 2023-04-20 | 120.17 |
| 2023-04-19 | 123.60 |
| 2023-04-18 | 126.06 |
| 2023-04-17 | 126.55 |
| 2023-04-14 | 124.58 |
| 2023-04-13 | 126.55 |
| 2023-04-12 | 119.19 |
| 2023-04-11 | 116.74 |
| 2023-04-06 | 103.50 |
| 2023-04-04 | 101.54 |
| 2023-04-03 | 105.95 |
| 2023-03-31 | 115.76 |
| 2023-03-30 | 114.78 |
| 2023-03-29 | 113.31 |
| 2023-03-28 | 111.83 |
| 2023-03-27 | 114.78 |
| 2023-03-24 | 112.82 |
| 2023-03-23 | 116.74 |
| 2023-03-22 | 115.76 |
| 2023-03-21 | 114.78 |
| 2023-03-20 | 108.89 |
| 2023-03-17 | 115.27 |
| 2023-03-16 | 110.36 |
| 2023-03-15 | 108.89 |
| 2023-03-14 | 104.97 |
| 2023-03-13 | 106.93 |
| 2023-03-10 | 107.42 |
| 2023-03-09 | 106.93 |
| 2023-03-08 | 105.95 |
| 2023-03-07 | 108.89 |
| 2023-03-06 | 110.85 |
| 2023-03-03 | 108.40 |
| 2023-03-02 | 104.97 |
| 2023-03-01 | 103.99 |
| 2023-02-28 | 98.60 |
| 2023-02-27 | 99.58 |
| 2023-02-24 | 102.03 |
| 2023-02-23 | 104.97 |
| 2023-02-22 | 105.95 |
| 2023-02-21 | 108.40 |
| 2023-02-20 | 106.93 |
| 2023-02-17 | 107.42 |
| 2023-02-16 | 107.91 |
| 2023-02-15 | 112.33 |
| 2023-02-14 | 118.70 |
| 2023-02-13 | 120.17 |
| 2023-02-10 | 120.17 |
| 2023-02-09 | 124.58 |
| 2023-02-08 | 122.62 |
| 2023-02-07 | 122.62 |
| 2023-02-06 | 121.64 |
| 2023-02-03 | 129.00 |
| 2023-02-02 | 133.41 |
| 2023-02-01 | 125.56 |
| 2023-01-31 | 123.11 |
| 2023-01-30 | 134.88 |
| 2023-01-27 | 140.77 |
| 2023-01-26 | 139.29 |
| 2023-01-20 | 137.33 |
| 2023-01-19 | 132.43 |
| 2023-01-18 | 134.39 |
| 2023-01-17 | 131.45 |
| 2023-01-16 | 137.82 |
| 2023-01-13 | 144.69 |
| 2023-01-12 | 135.86 |
| 2023-01-11 | 136.84 |
| 2023-01-10 | 133.90 |
| 2023-01-09 | 132.92 |
| 2023-01-06 | 127.53 |
| 2023-01-05 | 135.37 |
| 2023-01-04 | 129.98 |
| 2023-01-03 | 127.04 |
| 2022-12-30 | 124.09 |
| 2022-12-29 | 125.56 |
| 2022-12-28 | 122.13 |
| 2022-12-23 | 116.74 |
| 2022-12-22 | 118.21 |
| 2022-12-21 | 117.72 |
| 2022-12-20 | 111.83 |
| 2022-12-19 | 114.29 |
| 2022-12-16 | 124.09 |
| 2022-12-15 | 123.60 |
| 2022-12-14 | 129.00 |
| 2022-12-13 | 123.11 |
| 2022-12-12 | 123.11 |
| 2022-12-09 | 122.62 |
| 2022-12-08 | 120.66 |
| 2022-12-07 | 118.21 |
| 2022-12-06 | 118.70 |
| 2022-12-05 | 123.60 |
| 2022-12-02 | 120.17 |
| 2022-12-01 | 118.21 |
| 2022-11-30 | 124.58 |
| 2022-11-29 | 121.15 |
| 2022-11-28 | 111.83 |
| 2022-11-25 | 107.91 |
| 2022-11-24 | 110.36 |
| 2022-11-23 | 105.46 |
| 2022-11-22 | 109.87 |
| 2022-11-21 | 115.27 |
| 2022-11-18 | 120.66 |
| 2022-11-17 | 122.13 |
| 2022-11-16 | 125.07 |
| 2022-11-15 | 129.49 |
| 2022-11-14 | 127.04 |
| 2022-11-11 | 114.29 |
| 2022-11-10 | 105.46 |
| 2022-11-09 | 110.85 |
| 2022-11-08 | 114.29 |
| 2022-11-07 | 114.78 |
| 2022-11-04 | 107.91 |
| 2022-11-03 | 98.60 |
| 2022-11-02 | 115.27 |
| 2022-11-01 | 105.46 |
| 2022-10-31 | 86.83 |
| 2022-10-28 | 94.18 |
| 2022-10-27 | 98.60 |
| 2022-10-26 | 105.95 |
| 2022-10-25 | 99.09 |
| 2022-10-24 | 101.54 |
| 2022-10-21 | 105.95 |
| 2022-10-20 | 103.50 |
| 2022-10-19 | 100.56 |
| 2022-10-18 | 106.44 |
| 2022-10-17 | 98.60 |
| 2022-10-14 | 91.73 |
| 2022-10-13 | 79.96 |
| 2022-10-12 | 80.94 |
| 2022-10-11 | 78.98 |
| 2022-10-10 | 81.92 |
| 2022-10-07 | 83.39 |
| 2022-10-06 | 88.30 |
| 2022-10-05 | 91.73 |
| 2022-10-03 | 81.92 |
| 2022-09-30 | 80.94 |
| 2022-09-29 | 78.00 |
| 2022-09-28 | 78.00 |
| 2022-09-27 | 83.39 |
| 2022-09-26 | 83.88 |
| 2022-09-23 | 81.43 |
| 2022-09-22 | 83.39 |
| 2022-09-21 | 81.43 |
| 2022-09-20 | 82.41 |
| 2022-09-19 | 79.47 |
| 2022-09-16 | 92.71 |
| 2022-09-15 | 90.75 |
| 2022-09-14 | 90.75 |
| 2022-09-13 | 95.16 |
| 2022-09-09 | 96.63 |
| 2022-09-08 | 90.75 |
| 2022-09-07 | 92.71 |
| 2022-09-06 | 92.71 |
| 2022-09-05 | 92.71 |
| 2022-09-02 | 95.13 |
| 2022-09-01 | 98.51 |
| 2022-08-31 | 99.96 |
| 2022-08-30 | 97.54 |
| 2022-08-29 | 99.47 |
| 2022-08-26 | 101.89 |
| 2022-08-25 | 101.89 |
| 2022-08-24 | 95.13 |
| 2022-08-23 | 98.51 |
| 2022-08-22 | 101.89 |
| 2022-08-19 | 101.89 |
| 2022-08-18 | 102.85 |
| 2022-08-17 | 107.20 |
| 2022-08-16 | 111.06 |
| 2022-08-15 | 108.17 |
| 2022-08-12 | 107.68 |
| 2022-08-11 | 115.89 |
| 2022-08-10 | 111.06 |
| 2022-08-09 | 118.79 |
| 2022-08-08 | 115.41 |
| 2022-08-05 | 117.83 |
| 2022-08-04 | 113.00 |
| 2022-08-03 | 107.68 |
| 2022-08-02 | 108.65 |
| 2022-08-01 | 116.86 |
| 2022-07-29 | 119.28 |
| 2022-07-28 | 126.04 |
| 2022-07-27 | 123.62 |
| 2022-07-26 | 124.59 |
| 2022-07-25 | 124.59 |
| 2022-07-22 | 127.49 |
| 2022-07-21 | 131.35 |
| 2022-07-20 | 130.87 |
| 2022-07-19 | 132.80 |
| 2022-07-18 | 139.56 |
| 2022-07-15 | 137.63 |
| 2022-07-14 | 151.15 |
| 2022-07-13 | 143.42 |
| 2022-07-12 | 152.60 |
| 2022-07-11 | 158.40 |
| 2022-07-08 | 154.05 |
| 2022-07-07 | 154.53 |
| 2022-07-06 | 150.67 |
| 2022-07-05 | 152.60 |
| 2022-07-04 | 154.53 |
| 2022-06-30 | 140.04 |
| 2022-06-29 | 126.52 |
| 2022-06-28 | 133.28 |
| 2022-06-27 | 131.35 |
| 2022-06-24 | 127.97 |
| 2022-06-23 | 117.34 |
| 2022-06-22 | 111.55 |
| 2022-06-21 | 119.28 |
| 2022-06-20 | 113.00 |
| 2022-06-17 | 109.13 |
| 2022-06-16 | 101.89 |
| 2022-06-15 | 100.44 |
| 2022-06-14 | 96.57 |
| 2022-06-13 | 100.40 |
| 2022-06-10 | 102.31 |
| 2022-06-09 | 103.75 |
| 2022-06-08 | 102.31 |
| 2022-06-07 | 93.71 |
| 2022-06-06 | 102.31 |
| 2022-06-02 | 99.44 |
| 2022-06-01 | 108.05 |
| 2022-05-31 | 110.92 |
| 2022-05-30 | 110.92 |
| 2022-05-27 | 105.18 |
| 2022-05-26 | 98.97 |
| 2022-05-25 | 104.23 |
| 2022-05-24 | 102.79 |
| 2022-05-23 | 106.14 |
| 2022-05-20 | 103.27 |
| 2022-05-19 | 95.62 |
| 2022-05-18 | 96.10 |
| 2022-05-17 | 93.71 |
| 2022-05-16 | 88.92 |
| 2022-05-13 | 87.01 |
| 2022-05-12 | 83.18 |
| 2022-05-11 | 83.66 |
| 2022-05-10 | 78.40 |
| 2022-05-06 | 79.83 |
| 2022-05-05 | 86.05 |
| 2022-05-04 | 86.53 |
| 2022-05-03 | 89.88 |
| 2022-04-29 | 98.49 |
| 2022-04-28 | 94.18 |
| 2022-04-27 | 87.01 |
| 2022-04-26 | 88.44 |
| 2022-04-25 | 88.44 |
| 2022-04-22 | 91.79 |
| 2022-04-21 | 92.75 |
| 2022-04-20 | 95.14 |
| 2022-04-19 | 95.62 |
| 2022-04-14 | 101.84 |
| 2022-04-13 | 96.57 |
| 2022-04-12 | 97.53 |
| 2022-04-11 | 98.49 |
| 2022-04-08 | 109.49 |
| 2022-04-07 | 106.14 |
| 2022-04-06 | 110.45 |
| 2022-04-04 | 117.14 |
| 2022-04-01 | 115.23 |
| 2022-03-31 | 133.88 |
| 2022-03-30 | 137.71 |
| 2022-03-29 | 137.71 |
| 2022-03-28 | 133.88 |
| 2022-03-25 | 131.49 |
| 2022-03-24 | 142.97 |
| 2022-03-23 | 137.23 |
| 2022-03-22 | 127.18 |
| 2022-03-21 | 121.92 |
| 2022-03-18 | 120.01 |
| 2022-03-17 | 120.97 |
| 2022-03-16 | 97.05 |
| 2022-03-15 | 81.75 |
| 2022-03-14 | 95.62 |
| 2022-03-11 | 109.97 |
| 2022-03-10 | 112.36 |
| 2022-03-09 | 107.10 |
| 2022-03-08 | 104.71 |
| 2022-03-07 | 110.45 |
| 2022-03-04 | 120.97 |
| 2022-03-03 | 130.53 |
| 2022-03-02 | 129.10 |
| 2022-03-01 | 138.19 |
| 2022-02-28 | 138.19 |
| 2022-02-25 | 151.10 |
| 2022-02-24 | 149.19 |
| 2022-02-23 | 162.58 |
| 2022-02-22 | 159.23 |
| 2022-02-21 | 165.93 |
| 2022-02-18 | 163.53 |
| 2022-02-17 | 165.93 |
| 2022-02-16 | 162.58 |
| 2022-02-15 | 163.53 |
| 2022-02-14 | 161.62 |
| 2022-02-11 | 163.06 |
| 2022-02-10 | 168.80 |
| 2022-02-09 | 167.36 |
| 2022-02-08 | 162.58 |
| 2022-02-07 | 163.06 |
| 2022-02-04 | 161.14 |
| 2022-01-31 | 156.36 |
| 2022-01-28 | 155.88 |
| 2022-01-27 | 159.23 |
| 2022-01-26 | 164.01 |
| 2022-01-25 | 167.84 |
| 2022-01-24 | 183.62 |
| 2022-01-21 | 190.80 |
| 2022-01-20 | 189.36 |
| 2022-01-19 | 188.88 |
| 2022-01-18 | 189.36 |
| 2022-01-17 | 194.14 |
| 2022-01-14 | 194.14 |
| 2022-01-13 | 185.54 |
| 2022-01-12 | 188.41 |
| 2022-01-11 | 192.23 |
| 2022-01-10 | 197.01 |
| 2022-01-07 | 180.27 |
| 2022-01-06 | 179.32 |
| 2022-01-05 | 178.84 |
| 2022-01-04 | 175.01 |
| 2022-01-03 | 168.80 |
| 2021-12-31 | 161.14 |
| 2021-12-30 | 156.36 |
| 2021-12-29 | 154.45 |
| 2021-12-28 | 161.62 |
| 2021-12-24 | 160.66 |
| 2021-12-23 | 161.14 |
| 2021-12-22 | 161.14 |
| 2021-12-21 | 159.23 |
| 2021-12-20 | 156.36 |
| 2021-12-17 | 158.75 |
| 2021-12-16 | 161.62 |
| 2021-12-15 | 153.49 |
| 2021-12-14 | 166.88 |
| 2021-12-13 | 169.27 |
| 2021-12-10 | 170.23 |
| 2021-12-09 | 175.97 |
| 2021-12-08 | 164.49 |
| 2021-12-07 | 160.66 |
| 2021-12-06 | 166.40 |
| 2021-12-03 | 172.62 |
| 2021-12-02 | 163.06 |
| 2021-12-01 | 165.45 |
| 2021-11-30 | 172.14 |
| 2021-11-29 | 169.75 |
| 2021-11-26 | 168.80 |
| 2021-11-25 | 173.58 |
| 2021-11-24 | 169.27 |
| 2021-11-23 | 168.80 |
| 2021-11-22 | 174.54 |
| 2021-11-19 | 177.40 |
| 2021-11-18 | 178.84 |
| 2021-11-17 | 182.19 |
| 2021-11-16 | 177.40 |
| 2021-11-15 | 167.36 |
| 2021-11-12 | 166.88 |
| 2021-11-11 | 170.23 |
| 2021-11-10 | 168.32 |
| 2021-11-09 | 161.62 |
| 2021-11-08 | 158.27 |
| 2021-11-05 | 162.58 |
| 2021-11-04 | 169.75 |
| 2021-11-03 | 165.93 |
| 2021-11-02 | 166.88 |
| 2021-11-01 | 174.06 |
| 2021-10-29 | 175.49 |
| 2021-10-28 | 175.01 |
| 2021-10-27 | 175.49 |
| 2021-10-26 | 177.40 |
| 2021-10-25 | 184.58 |
| 2021-10-22 | 186.49 |
| 2021-10-21 | 185.54 |
| 2021-10-20 | 189.84 |
| 2021-10-19 | 189.84 |
| 2021-10-18 | 187.93 |
| 2021-10-15 | 187.45 |
| 2021-10-12 | 182.19 |
| 2021-10-11 | 187.45 |
| 2021-10-08 | 183.14 |
| 2021-10-07 | 177.40 |
| 2021-10-06 | 174.54 |
| 2021-10-05 | 184.10 |
| 2021-10-04 | 193.19 |
| 2021-09-30 | 208.97 |
| 2021-09-29 | 201.80 |
| 2021-09-28 | 197.49 |
| 2021-09-27 | 200.36 |
| 2021-09-24 | 200.36 |
| 2021-09-23 | 203.23 |
| 2021-09-21 | 197.97 |
| 2021-09-20 | 198.45 |
| 2021-09-17 | 204.19 |
| 2021-09-16 | 199.88 |
| 2021-09-15 | 207.54 |
| 2021-09-14 | 219.02 |
| 2021-09-13 | 220.93 |
| 2021-09-10 | 223.80 |
| 2021-09-09 | 215.69 |
| 2021-09-08 | 222.84 |
| 2021-09-07 | 223.32 |
| 2021-09-06 | 226.66 |
| 2021-09-03 | 225.23 |
| 2021-09-02 | 218.55 |
| 2021-09-01 | 219.98 |
| 2021-08-31 | 210.45 |
| 2021-08-30 | 202.82 |
| 2021-08-27 | 197.57 |
| 2021-08-26 | 198.52 |
| 2021-08-25 | 207.58 |
| 2021-08-24 | 208.06 |
| 2021-08-23 | 205.68 |
| 2021-08-20 | 200.91 |
| 2021-08-19 | 215.69 |
| 2021-08-18 | 208.06 |
| 2021-08-17 | 209.97 |
| 2021-08-16 | 214.74 |
| 2021-08-13 | 215.69 |
| 2021-08-12 | 217.60 |
| 2021-08-11 | 226.66 |
| 2021-08-10 | 229.52 |
| 2021-08-09 | 224.28 |
| 2021-08-06 | 230.95 |
| 2021-08-05 | 227.61 |
| 2021-08-04 | 230.00 |
| 2021-08-03 | 226.18 |
| 2021-08-02 | 219.03 |
| 2021-07-30 | 214.74 |
| 2021-07-29 | 216.17 |
| 2021-07-28 | 209.49 |
| 2021-07-27 | 201.86 |
| 2021-07-26 | 218.08 |
| 2021-07-23 | 233.34 |
| 2021-07-22 | 236.20 |
| 2021-07-21 | 233.34 |
| 2021-07-20 | 236.20 |
| 2021-07-19 | 241.44 |
| 2021-07-16 | 238.10 |
| 2021-07-15 | 246.69 |
| 2021-07-14 | 243.35 |
| 2021-07-13 | 235.24 |
| 2021-07-12 | 233.81 |
| 2021-07-09 | 231.43 |
| 2021-07-08 | 235.24 |
| 2021-07-07 | 239.54 |
| 2021-07-06 | 240.01 |
| 2021-07-05 | 249.55 |
| 2021-07-02 | 256.23 |
| 2021-06-30 | 263.38 |
| 2021-06-29 | 268.15 |
| 2021-06-28 | 269.58 |
| 2021-06-25 | 268.15 |
| 2021-06-24 | 267.19 |
| 2021-06-23 | 262.90 |
| 2021-06-22 | 263.86 |
| 2021-06-21 | 262.43 |
| 2021-06-18 | 268.62 |
| 2021-06-17 | 273.87 |
| 2021-06-16 | 277.19 |
| 2021-06-15 | 290.00 |
| 2021-06-11 | 293.80 |
| 2021-06-10 | 301.86 |
| 2021-06-09 | 302.81 |
| 2021-06-08 | 305.18 |
| 2021-06-07 | 314.67 |
| 2021-06-04 | 308.03 |
| 2021-06-03 | 312.78 |
| 2021-06-02 | 313.25 |
| 2021-06-01 | 309.45 |
| 2021-05-31 | 313.72 |
| 2021-05-28 | 308.03 |
| 2021-05-27 | 327.01 |
| 2021-05-26 | 315.62 |
| 2021-05-25 | 317.05 |
| 2021-05-24 | 329.38 |
| 2021-05-21 | 316.10 |
| 2021-05-20 | 307.08 |
| 2021-05-18 | 320.84 |
| 2021-05-17 | 299.97 |
| 2021-05-14 | 302.81 |
| 2021-05-13 | 289.05 |
| 2021-05-12 | 289.05 |
| 2021-05-11 | 285.73 |
| 2021-05-10 | 287.63 |
| 2021-05-07 | 277.67 |
| 2021-05-06 | 275.29 |
| 2021-05-05 | 298.54 |
| 2021-05-04 | 304.24 |
| 2021-05-03 | 299.02 |
| 2021-04-30 | 297.12 |
| 2021-04-29 | 294.27 |
| 2021-04-28 | 297.59 |
| 2021-04-27 | 299.02 |
| 2021-04-26 | 293.80 |
| 2021-04-23 | 300.91 |
| 2021-04-22 | 297.12 |
| 2021-04-21 | 289.05 |
| 2021-04-20 | 288.58 |
| 2021-04-19 | 292.85 |
| 2021-04-16 | 282.41 |
| 2021-04-15 | 287.16 |
| 2021-04-14 | 282.41 |
| 2021-04-13 | 277.67 |
| 2021-04-12 | 277.67 |
| 2021-04-09 | 284.31 |
| 2021-04-08 | 289.05 |
| 2021-04-07 | 277.19 |
| 2021-04-01 | 268.18 |
| 2021-03-31 | 269.13 |
| 2021-03-30 | 270.55 |
| 2021-03-29 | 270.07 |
| 2021-03-26 | 279.56 |
| 2021-03-25 | 264.38 |
| 2021-03-24 | 278.61 |
| 2021-03-23 | 294.27 |
| 2021-03-22 | 304.24 |
| 2021-03-19 | 308.51 |
| 2021-03-18 | 319.89 |
| 2021-03-17 | 325.11 |
| 2021-03-16 | 317.52 |
| 2021-03-15 | 303.76 |
| 2021-03-12 | 297.12 |
| 2021-03-11 | 303.29 |
| 2021-03-10 | 292.85 |
| 2021-03-09 | 280.51 |
| 2021-03-08 | 277.19 |
| 2021-03-05 | 292.85 |
| 2021-03-04 | 302.34 |
| 2021-03-03 | 317.52 |
| 2021-03-02 | 329.86 |
| 2021-03-01 | 311.35 |
| 2021-02-26 | 309.45 |
| 2021-02-25 | 315.15 |
| 2021-02-24 | 303.29 |
| 2021-02-23 | 293.32 |
| 2021-02-22 | 251.10 |
| 2021-02-19 | 262.01 |
| 2021-02-18 | 260.11 |
| 2021-02-17 | 266.75 |
| 2021-02-16 | 261.53 |
| 2021-02-11 | 259.64 |
| 2021-02-10 | 259.16 |
| 2021-02-09 | 254.89 |
| 2021-02-08 | 255.37 |
| 2021-02-05 | 252.99 |
| 2021-02-04 | 260.59 |
| 2021-02-03 | 261.06 |
| 2021-02-02 | 261.06 |
| 2021-02-01 | 245.88 |
| 2021-01-29 | 243.03 |
| 2021-01-28 | 243.98 |
| 2021-01-27 | 256.32 |
| 2021-01-26 | 263.43 |
| 2021-01-25 | 271.02 |
| 2021-01-22 | 278.61 |
| 2021-01-21 | 284.31 |
| 2021-01-20 | 269.60 |
| 2021-01-19 | 249.67 |
| 2021-01-18 | 234.02 |
| 2021-01-15 | 234.97 |
| 2021-01-14 | 236.86 |
| 2021-01-13 | 238.29 |
| 2021-01-12 | 249.20 |
| 2021-01-11 | 254.42 |
| 2021-01-08 | 259.16 |
| 2021-01-07 | 254.89 |
| 2021-01-06 | 262.01 |
| 2021-01-05 | 260.59 |
| 2021-01-04 | 265.33 |
| 2020-12-31 | 255.84 |
| 2020-12-30 | 257.74 |
| 2020-12-29 | 262.96 |
| 2020-12-28 | 254.42 |
| 2020-12-24 | 253.94 |
| 2020-12-23 | 254.42 |
| 2020-12-22 | 261.06 |
| 2020-12-21 | 265.33 |
| 2020-12-18 | 270.55 |
| 2020-12-17 | 272.92 |
| 2020-12-16 | 245.88 |
| 2020-12-15 | 237.81 |
| 2020-12-14 | 220.73 |
| 2020-12-11 | 219.31 |
| 2020-12-10 | 222.15 |
| 2020-12-09 | 223.57 |
| 2020-12-08 | 226.41 |
| 2020-12-07 | 231.14 |
| 2020-12-04 | 216.48 |
| 2020-12-03 | 217.42 |
| 2020-12-02 | 214.59 |
| 2020-12-01 | 225.47 |
| 2020-11-30 | 268.99 |
| 2020-11-27 | 259.05 |
| 2020-11-26 | 260.47 |
| 2020-11-25 | 261.42 |
| 2020-11-24 | 265.68 |
| 2020-11-23 | 266.62 |
| 2020-11-20 | 272.77 |
| 2020-11-19 | 268.99 |
| 2020-11-18 | 264.26 |
| 2020-11-17 | 267.57 |
| 2020-11-16 | 272.30 |
| 2020-11-13 | 275.61 |
| 2020-11-12 | 277.50 |
| 2020-11-11 | 275.14 |
| 2020-11-10 | 278.92 |
| 2020-11-09 | 286.02 |
| 2020-11-06 | 284.13 |
| 2020-11-05 | 285.54 |
| 2020-11-04 | 275.61 |
| 2020-11-03 | 272.30 |
| 2020-11-02 | 264.26 |
| 2020-10-30 | 269.93 |
| 2020-10-29 | 275.61 |
| 2020-10-28 | 277.98 |
| 2020-10-27 | 270.41 |
| 2020-10-23 | 275.61 |
| 2020-10-22 | 277.50 |
| 2020-10-21 | 279.87 |
| 2020-10-20 | 279.40 |
| 2020-10-19 | 279.40 |
| 2020-10-16 | 276.08 |
| 2020-10-15 | 284.60 |
| 2020-10-14 | 292.64 |
| 2020-10-12 | 303.52 |
| 2020-10-09 | 300.68 |
| 2020-10-08 | 306.83 |
| 2020-10-07 | 311.09 |
| 2020-10-06 | 303.99 |
| 2020-10-05 | 293.11 |
| 2020-09-30 | 299.26 |
| 2020-09-29 | 297.84 |
| 2020-09-28 | 304.94 |
| 2020-09-25 | 305.89 |
| 2020-09-24 | 315.35 |
| 2020-09-23 | 321.02 |
| 2020-09-22 | 310.62 |
| 2020-09-21 | 315.82 |
| 2020-09-18 | 322.44 |
| 2020-09-17 | 321.50 |
| 2020-09-16 | 327.17 |
| 2020-09-15 | 325.76 |
| 2020-09-14 | 319.61 |
| 2020-09-11 | 316.29 |
| 2020-09-10 | 309.69 |
| 2020-09-09 | 314.41 |
| 2020-09-08 | 315.35 |
| 2020-09-07 | 319.60 |
| 2020-09-04 | 329.04 |
| 2020-09-03 | 336.59 |
| 2020-09-02 | 337.53 |
| 2020-09-01 | 319.60 |
| 2020-08-31 | 322.43 |
| 2020-08-28 | 336.12 |
| 2020-08-27 | 329.51 |
| 2020-08-26 | 329.98 |
| 2020-08-25 | 325.73 |
| 2020-08-24 | 343.20 |
| 2020-08-21 | 333.29 |
| 2020-08-20 | 333.76 |
| 2020-08-19 | 343.67 |
| 2020-08-18 | 346.50 |
| 2020-08-17 | 336.59 |
| 2020-08-14 | 332.34 |
| 2020-08-13 | 337.06 |
| 2020-08-12 | 334.23 |
| 2020-08-11 | 343.67 |
| 2020-08-10 | 342.25 |
| 2020-08-07 | 357.83 |
| 2020-08-06 | 367.74 |
| 2020-08-05 | 370.57 |
| 2020-08-04 | 371.99 |
| 2020-08-03 | 371.99 |
| 2020-07-31 | 376.71 |
| 2020-07-30 | 379.54 |
| 2020-07-29 | 371.52 |
| 2020-07-28 | 378.60 |
| 2020-07-27 | 379.54 |
| 2020-07-24 | 369.16 |
| 2020-07-23 | 413.52 |
| 2020-07-22 | 391.81 |
| 2020-07-21 | 407.86 |
| 2020-07-20 | 374.82 |
| 2020-07-17 | 376.39 |
| 2020-07-16 | 356.26 |
| 2020-07-15 | 376.39 |
| 2020-07-14 | 372.62 |
| 2020-07-13 | 380.17 |
| 2020-07-10 | 378.28 |
| 2020-07-09 | 368.84 |
| 2020-07-08 | 364.44 |
| 2020-07-07 | 358.77 |
| 2020-07-06 | 348.70 |
| 2020-07-03 | 368.21 |
| 2020-07-02 | 365.07 |
| 2020-06-30 | 359.40 |
| 2020-06-29 | 360.03 |
| 2020-06-26 | 359.40 |
| 2020-06-24 | 368.21 |
| 2020-06-23 | 370.73 |
| 2020-06-22 | 353.74 |
| 2020-06-19 | 366.32 |
| 2020-06-18 | 359.40 |
| 2020-06-17 | 364.44 |
| 2020-06-16 | 343.67 |
| 2020-06-15 | 326.68 |
| 2020-06-12 | 332.97 |
| 2020-06-11 | 334.86 |
| 2020-06-10 | 336.74 |
| 2020-06-09 | 329.21 |
| 2020-06-08 | 332.98 |
| 2020-06-05 | 329.84 |
| 2020-06-04 | 323.56 |
| 2020-06-03 | 316.66 |
| 2020-06-02 | 309.76 |
| 2020-06-01 | 308.50 |
| 2020-05-29 | 282.78 |
| 2020-05-28 | 256.42 |
| 2020-05-27 | 274.62 |
| 2020-05-26 | 275.25 |
| 2020-05-25 | 260.81 |
| 2020-05-22 | 257.68 |
| 2020-05-21 | 279.01 |
| 2020-05-20 | 289.05 |
| 2020-05-19 | 283.40 |
| 2020-05-18 | 279.64 |
| 2020-05-15 | 275.25 |
| 2020-05-14 | 274.62 |
| 2020-05-13 | 276.50 |
| 2020-05-12 | 266.46 |
| 2020-05-11 | 270.85 |
| 2020-05-08 | 272.74 |
| 2020-05-07 | 270.23 |
| 2020-05-06 | 271.48 |
| 2020-05-05 | 252.03 |
| 2020-05-04 | 245.13 |
| 2020-04-29 | 255.79 |
| 2020-04-28 | 262.70 |
| 2020-04-27 | 261.44 |
| 2020-04-24 | 252.03 |
| 2020-04-23 | 253.28 |
| 2020-04-22 | 247.64 |
| 2020-04-21 | 243.24 |
| 2020-04-20 | 272.74 |
| 2020-04-17 | 262.07 |
| 2020-04-16 | 250.77 |
| 2020-04-15 | 252.66 |
| 2020-04-14 | 252.03 |
| 2020-04-09 | 253.91 |
| 2020-04-08 | 242.62 |
| 2020-04-07 | 245.13 |
| 2020-04-06 | 235.71 |
| 2020-04-03 | 230.69 |
| 2020-04-02 | 224.42 |
| 2020-04-01 | 216.26 |
| 2020-03-31 | 220.65 |
| 2020-03-30 | 235.09 |
| 2020-03-27 | 233.20 |
| 2020-03-26 | 235.71 |
| 2020-03-25 | 239.48 |
| 2020-03-24 | 227.56 |
| 2020-03-23 | 209.99 |
| 2020-03-20 | 221.91 |
| 2020-03-19 | 204.34 |
| 2020-03-18 | 217.52 |
| 2020-03-17 | 232.58 |
| 2020-03-16 | 226.93 |
| 2020-03-13 | 247.64 |
| 2020-03-12 | 244.50 |
| 2020-03-11 | 252.66 |
| 2020-03-10 | 256.42 |
| 2020-03-09 | 262.07 |
| 2020-03-06 | 286.54 |
| 2020-03-05 | 287.17 |
| 2020-03-04 | 269.60 |
| 2020-03-03 | 267.09 |
| 2020-03-02 | 256.42 |
| 2020-02-28 | 253.91 |
| 2020-02-27 | 258.30 |
| 2020-02-26 | 246.38 |
| 2020-02-25 | 250.15 |
| 2020-02-24 | 245.13 |
| 2020-02-21 | 253.91 |
| 2020-02-20 | 259.56 |
| 2020-02-19 | 262.70 |
| 2020-02-18 | 261.44 |
| 2020-02-17 | 268.97 |
| 2020-02-14 | 269.60 |
| 2020-02-13 | 263.95 |
| 2020-02-12 | 263.95 |
| 2020-02-11 | 263.95 |
| 2020-02-10 | 253.28 |
| 2020-02-07 | 252.66 |
| 2020-02-06 | 253.91 |
| 2020-02-05 | 249.52 |
| 2020-02-04 | 247.64 |
| 2020-02-03 | 236.34 |
| 2020-01-31 | 226.93 |
| 2020-01-30 | 230.07 |
| 2020-01-29 | 249.52 |
| 2020-01-24 | 260.19 |
| 2020-01-23 | 262.70 |
| 2020-01-22 | 280.27 |
| 2020-01-21 | 274.62 |
| 2020-01-20 | 286.54 |
| 2020-01-17 | 268.34 |
| 2020-01-16 | 255.79 |
| 2020-01-15 | 239.48 |
| 2020-01-14 | 243.24 |
| 2020-01-13 | 247.64 |
| 2020-01-10 | 244.50 |
| 2020-01-09 | 241.99 |
| 2020-01-08 | 233.20 |
| 2020-01-07 | 235.71 |
| 2020-01-06 | 229.44 |
| 2020-01-03 | 239.48 |
| 2020-01-02 | 245.13 |
| 2019-12-31 | 241.99 |
| 2019-12-30 | 241.36 |
| 2019-12-27 | 250.77 |
| 2019-12-24 | 245.75 |
| 2019-12-23 | 245.75 |
| 2019-12-20 | 237.60 |
| 2019-12-19 | 232.58 |
| 2019-12-18 | 233.20 |
| 2019-12-17 | 235.09 |
| 2019-12-16 | 223.16 |
| 2019-12-13 | 224.42 |
| 2019-12-12 | 223.79 |
| 2019-12-11 | 220.65 |
| 2019-12-10 | 217.52 |
| 2019-12-09 | 216.89 |
| 2019-12-06 | 232.55 |
| 2019-12-05 | 224.40 |
| 2019-12-04 | 216.89 |
| 2019-12-03 | 218.77 |
| 2019-12-02 | 215.01 |
| 2019-11-29 | 216.26 |
| 2019-11-28 | 232.55 |
| 2019-11-27 | 234.42 |
| 2019-11-26 | 250.71 |
| 2019-11-25 | 245.70 |
| 2019-11-22 | 252.59 |
| 2019-11-21 | 254.46 |
| 2019-11-20 | 261.98 |
| 2019-11-19 | 265.74 |
| 2019-11-18 | 248.83 |
| 2019-11-15 | 250.71 |
| 2019-11-14 | 253.84 |
| 2019-11-13 | 256.34 |
| 2019-11-12 | 253.21 |
| 2019-11-11 | 258.85 |
| 2019-11-08 | 269.49 |
| 2019-11-07 | 278.89 |
| 2019-11-06 | 270.75 |
| 2019-11-05 | 270.12 |
| 2019-11-04 | 280.77 |
| 2019-11-01 | 266.99 |
| 2019-10-31 | 266.99 |
| 2019-10-30 | 263.23 |
| 2019-10-29 | 264.48 |
| 2019-10-28 | 258.22 |
| 2019-10-25 | 253.84 |
| 2019-10-24 | 241.94 |
| 2019-10-23 | 238.18 |
| 2019-10-22 | 245.70 |
| 2019-10-21 | 250.08 |
| 2019-10-18 | 249.45 |
| 2019-10-17 | 251.96 |
| 2019-10-16 | 255.09 |
| 2019-10-15 | 254.46 |
| 2019-10-14 | 249.45 |
| 2019-10-11 | 238.81 |
| 2019-10-10 | 240.06 |
| 2019-10-09 | 228.79 |
| 2019-10-08 | 228.16 |
| 2019-10-04 | 219.39 |
| 2019-10-03 | 218.77 |
| 2019-10-02 | 215.01 |
| 2019-09-30 | 211.88 |
| 2019-09-27 | 214.38 |
| 2019-09-26 | 215.01 |
| 2019-09-25 | 210.63 |
| 2019-09-24 | 228.16 |
| 2019-09-23 | 224.40 |
| 2019-09-20 | 234.42 |
| 2019-09-19 | 236.93 |
| 2019-09-18 | 237.56 |
| 2019-09-17 | 238.18 |
| 2019-09-16 | 237.56 |
| 2019-09-13 | 244.44 |
| 2019-09-12 | 239.43 |
| 2019-09-11 | 236.30 |
| 2019-09-10 | 241.93 |
| 2019-09-09 | 241.93 |
| 2019-09-06 | 256.93 |
| 2019-09-05 | 268.81 |
| 2019-09-04 | 265.06 |
| 2019-09-03 | 265.06 |
| 2019-09-02 | 269.43 |
| 2019-08-30 | 264.43 |
| 2019-08-29 | 264.43 |
| 2019-08-28 | 231.93 |
| 2019-08-27 | 243.80 |
| 2019-08-26 | 239.43 |
| 2019-08-23 | 236.93 |
| 2019-08-22 | 230.05 |
| 2019-08-21 | 226.93 |
| 2019-08-20 | 215.67 |
| 2019-08-19 | 210.36 |
| 2019-08-16 | 194.42 |
| 2019-08-15 | 183.17 |
| 2019-08-14 | 183.48 |
| 2019-08-13 | 184.73 |
| 2019-08-12 | 194.73 |
| 2019-08-09 | 191.30 |
| 2019-08-08 | 195.36 |
| 2019-08-07 | 189.42 |
| 2019-08-06 | 188.17 |
| 2019-08-05 | 180.36 |
| 2019-08-02 | 185.36 |
| 2019-08-01 | 200.05 |
| 2019-07-31 | 202.55 |
| 2019-07-30 | 199.42 |
| 2019-07-29 | 196.92 |
| 2019-07-26 | 195.36 |
| 2019-07-25 | 199.73 |
| 2019-07-24 | 189.11 |
| 2019-07-23 | 193.48 |
| 2019-07-22 | 177.86 |
| 2019-07-19 | 181.29 |
| 2019-07-18 | 175.98 |
| 2019-07-17 | 177.23 |
| 2019-07-16 | 179.11 |
| 2019-07-15 | 180.98 |
| 2019-07-12 | 166.29 |
| 2019-07-11 | 170.67 |
| 2019-07-10 | 172.54 |
| 2019-07-09 | 163.79 |
| 2019-07-08 | 165.67 |
| 2019-07-05 | 175.04 |
| 2019-07-04 | 171.29 |
| 2019-07-03 | 163.79 |
| 2019-07-02 | 159.73 |
| 2019-06-28 | 149.73 |
| 2019-06-27 | 155.04 |
| 2019-06-26 | 151.29 |
| 2019-06-25 | 144.41 |
| 2019-06-24 | 145.35 |
| 2019-06-21 | 140.04 |
| 2019-06-20 | 143.16 |
| 2019-06-19 | 139.10 |
| 2019-06-18 | 131.29 |
| 2019-06-17 | 125.66 |
| 2019-06-14 | 121.91 |
| 2019-06-13 | 119.10 |
| 2019-06-12 | 117.54 |
| 2019-06-11 | 123.45 |
| 2019-06-10 | 121.89 |
| 2019-06-06 | 114.44 |
| 2019-06-05 | 116.92 |
| 2019-06-04 | 136.81 |
| 2019-06-03 | 142.72 |
| 2019-05-31 | 145.82 |
| 2019-05-30 | 143.96 |
| 2019-05-29 | 145.82 |
| 2019-05-28 | 151.11 |
| 2019-05-27 | 143.34 |
| 2019-05-24 | 128.73 |
| 2019-05-23 | 127.49 |
| 2019-05-22 | 139.30 |
| 2019-05-21 | 138.05 |
| 2019-05-20 | 143.03 |
| 2019-05-17 | 144.89 |
| 2019-05-16 | 152.66 |
| 2019-05-15 | 138.68 |
| 2019-05-14 | 130.91 |
| 2019-05-10 | 129.35 |
| 2019-05-09 | 118.48 |
| 2019-05-08 | 129.97 |
| 2019-05-07 | 129.35 |
| 2019-05-06 | 127.80 |
| 2019-05-03 | 139.30 |
| 2019-05-02 | 132.77 |
| 2019-04-30 | 134.32 |
| 2019-04-29 | 135.57 |
| 2019-04-26 | 133.39 |
| 2019-04-25 | 133.39 |
| 2019-04-24 | 137.12 |
| 2019-04-23 | 135.26 |
| 2019-04-18 | 142.40 |
| 2019-04-17 | 147.69 |
| 2019-04-16 | 147.07 |
| 2019-04-15 | 143.34 |
| 2019-04-12 | 148.62 |
| 2019-04-11 | 149.86 |
| 2019-04-10 | 153.59 |
| 2019-04-09 | 156.39 |
| 2019-04-08 | 148.00 |
| 2019-04-04 | 131.53 |
| 2019-04-03 | 132.46 |
| 2019-04-02 | 125.31 |
| 2019-04-01 | 127.49 |
| 2019-03-29 | 122.52 |
| 2019-03-28 | 114.75 |
| 2019-03-27 | 116.92 |
| 2019-03-26 | 115.99 |
| 2019-03-25 | 117.54 |
| 2019-03-22 | 126.87 |
| 2019-03-21 | 128.42 |
| 2019-03-20 | 121.58 |
| 2019-03-19 | 129.35 |
| 2019-03-18 | 118.16 |
| 2019-03-15 | 113.50 |
| 2019-03-14 | 107.29 |
| 2019-03-13 | 111.02 |
| 2019-03-12 | 119.41 |
| 2019-03-11 | 115.99 |
| 2019-03-08 | 103.87 |
| 2019-03-07 | 111.33 |
| 2019-03-06 | 117.23 |
| 2019-03-05 | 119.72 |
| 2019-03-04 | 118.16 |
| 2019-03-01 | 112.57 |
| 2019-02-28 | 111.64 |
| 2019-02-27 | 114.44 |
| 2019-02-26 | 117.85 |
| 2019-02-25 | 106.98 |
| 2019-02-22 | 104.49 |
| 2019-02-21 | 102.63 |
| 2019-02-20 | 99.21 |
| 2019-02-19 | 103.25 |
| 2019-02-18 | 116.30 |
| 2019-02-15 | 114.12 |
| 2019-02-14 | 120.96 |
| 2019-02-13 | 119.41 |
| 2019-02-12 | 119.10 |
| 2019-02-11 | 108.53 |
| 2019-02-08 | 105.11 |
| 2019-02-04 | 109.15 |
| 2019-02-01 | 108.22 |
| 2019-01-31 | 105.11 |
| 2019-01-30 | 96.10 |
| 2019-01-29 | 98.27 |
| 2019-01-28 | 86.47 |
| 2019-01-25 | 89.26 |
| 2019-01-24 | 89.26 |
| 2019-01-23 | 89.57 |
| 2019-01-22 | 87.40 |
| 2019-01-21 | 93.61 |
| 2019-01-18 | 100.76 |
| 2019-01-17 | 87.09 |
| 2019-01-16 | 81.80 |
| 2019-01-15 | 69.68 |
| 2019-01-14 | 66.58 |
| 2019-01-11 | 69.37 |
| 2019-01-10 | 76.21 |
| 2019-01-09 | 57.87 |
| 2019-01-08 | 56.94 |
| 2019-01-07 | 55.70 |
| 2019-01-04 | 56.01 |
| 2019-01-03 | 43.89 |
| 2019-01-02 | 54.46 |
| 2018-12-31 | 60.36 |
| 2018-12-28 | 58.18 |
| 2018-12-27 | 55.39 |
| 2018-12-24 | 60.05 |
| 2018-12-21 | 57.87 |
| 2018-12-20 | 58.18 |
| 2018-12-19 | 61.60 |
| 2018-12-18 | 65.64 |
| 2018-12-17 | 63.16 |
| 2018-12-14 | 61.91 |
| 2018-12-13 | 69.99 |
| 2018-12-12 | 67.51 |
| 2018-12-11 | 68.44 |
| 2018-12-10 | 64.40 |
| 2018-12-07 | 67.20 |
| 2018-12-06 | 81.49 |
| 2018-12-05 | 115.99 |
| 2018-12-04 | 124.07 |
| 2018-12-03 | 126.55 |
| 2018-11-30 | 121.28 |
| 2018-11-29 | 120.04 |
| 2018-11-28 | 129.96 |
| 2018-11-27 | 124.07 |
| 2018-11-26 | 122.83 |
| 2018-11-23 | 119.11 |
| 2018-11-22 | 119.11 |
| 2018-11-21 | 130.58 |
| 2018-11-20 | 122.83 |
| 2018-11-19 | 132.75 |
| 2018-11-16 | 128.10 |
| 2018-11-15 | 130.27 |
| 2018-11-14 | 139.26 |
| 2018-11-13 | 150.41 |
| 2018-11-12 | 148.24 |
| 2018-11-09 | 144.52 |
| 2018-11-08 | 151.03 |
| 2018-11-07 | 153.82 |
| 2018-11-06 | 154.44 |
| 2018-11-05 | 145.76 |
| 2018-11-02 | 153.82 |
| 2018-11-01 | 128.72 |
| 2018-10-31 | 117.87 |
| 2018-10-30 | 108.57 |
| 2018-10-29 | 105.16 |
| 2018-10-26 | 111.98 |
| 2018-10-25 | 120.04 |
| 2018-10-24 | 116.63 |
| 2018-10-23 | 114.15 |
| 2018-10-22 | 129.03 |
| 2018-10-19 | 107.02 |
| 2018-10-18 | 103.92 |
| 2018-10-16 | 106.71 |
| 2018-10-15 | 108.57 |
| 2018-10-12 | 101.76 |
| 2018-10-11 | 91.84 |
| 2018-10-10 | 102.99 |
| 2018-10-09 | 102.99 |
| 2018-10-08 | 101.76 |
| 2018-10-05 | 109.81 |
| 2018-10-04 | 109.19 |
| 2018-10-03 | 115.39 |
| 2018-10-02 | 120.35 |
| 2018-09-28 | 126.24 |
| 2018-09-27 | 130.89 |
| 2018-09-26 | 134.92 |
| 2018-09-24 | 133.68 |
| 2018-09-21 | 139.26 |
| 2018-09-20 | 129.03 |
| 2018-09-19 | 132.75 |
| 2018-09-18 | 126.86 |
| 2018-09-17 | 120.97 |
| 2018-09-14 | 130.27 |
| 2018-09-13 | 128.72 |
| 2018-09-12 | 132.44 |
| 2018-09-11 | 171.49 |
| 2018-09-10 | 177.37 |
| 2018-09-07 | 185.72 |
| 2018-09-06 | 191.91 |
| 2018-09-05 | 198.40 |
| 2018-09-04 | 208.61 |
| 2018-09-03 | 198.40 |
| 2018-08-31 | 207.37 |
| 2018-08-30 | 208.92 |
| 2018-08-29 | 219.12 |
| 2018-08-28 | 216.03 |
| 2018-08-27 | 223.45 |
| 2018-08-24 | 212.32 |
| 2018-08-23 | 202.42 |
| 2018-08-22 | 188.20 |
| 2018-08-21 | 193.76 |
| 2018-08-20 | 173.97 |
| 2018-08-17 | 178.30 |
| 2018-08-16 | 189.43 |
| 2018-08-15 | 194.38 |
| 2018-08-14 | 215.41 |
| 2018-08-13 | 233.34 |
| 2018-08-10 | 220.36 |
| 2018-08-09 | 223.45 |
| 2018-08-08 | 217.26 |
| 2018-08-07 | 211.70 |
| 2018-08-06 | 198.09 |
| 2018-08-03 | 219.12 |
| 2018-08-02 | 233.34 |
| 2018-08-01 | 235.20 |
| 2018-07-31 | 231.49 |
| 2018-07-30 | 242.00 |
| 2018-07-27 | 252.52 |
| 2018-07-26 | 256.23 |
| 2018-07-25 | 248.19 |
| 2018-07-24 | 242.00 |
| 2018-07-23 | 251.90 |
| 2018-07-20 | 260.56 |
| 2018-07-19 | 265.50 |
| 2018-07-18 | 277.87 |
| 2018-07-17 | 268.60 |
| 2018-07-16 | 279.73 |
| 2018-07-13 | 277.25 |
| 2018-07-12 | 274.78 |
| 2018-07-11 | 264.27 |
| 2018-07-10 | 269.21 |
| 2018-07-09 | 266.12 |
| 2018-07-06 | 247.57 |
| 2018-07-05 | 238.29 |
| 2018-07-04 | 244.48 |
| 2018-07-03 | 263.03 |
| 2018-06-29 | 272.31 |
| 2018-06-28 | 249.42 |
| 2018-06-27 | 251.90 |
| 2018-06-26 | 276.64 |
| 2018-06-25 | 263.65 |
| 2018-06-22 | 277.87 |
| 2018-06-21 | 285.29 |
| 2018-06-20 | 288.39 |
| 2018-06-19 | 278.49 |
| 2018-06-15 | 292.72 |
| 2018-06-14 | 298.28 |
| 2018-06-13 | 300.14 |
| 2018-06-12 | 311.89 |
| 2018-06-11 | 292.10 |
| 2018-06-08 | 288.39 |
| 2018-06-07 | 285.29 |
| 2018-06-06 | 305.70 |
| 2018-06-05 | 305.70 |
| 2018-06-04 | 306.94 |
| 2018-06-01 | 299.93 |
| 2018-05-31 | 308.16 |
| 2018-05-30 | 297.05 |
| 2018-05-29 | 294.99 |
| 2018-05-28 | 319.68 |
| 2018-05-25 | 300.34 |
| 2018-05-24 | 287.59 |
| 2018-05-23 | 280.18 |
| 2018-05-21 | 276.07 |
| 2018-05-18 | 291.70 |
| 2018-05-17 | 292.94 |
| 2018-05-16 | 292.52 |
| 2018-05-15 | 298.29 |
| 2018-05-14 | 294.17 |
| 2018-05-11 | 279.36 |
| 2018-05-10 | 278.12 |
| 2018-05-09 | 283.88 |
| 2018-05-08 | 267.43 |
| 2018-05-07 | 261.67 |
| 2018-05-04 | 252.20 |
| 2018-05-03 | 240.27 |
| 2018-05-02 | 232.86 |
| 2018-04-30 | 243.56 |
| 2018-04-27 | 245.62 |
| 2018-04-26 | 241.50 |
| 2018-04-25 | 245.21 |
| 2018-04-24 | 227.52 |
| 2018-04-23 | 220.52 |
| 2018-04-20 | 223.40 |
| 2018-04-19 | 231.22 |
| 2018-04-18 | 222.58 |
| 2018-04-17 | 217.23 |
| 2018-04-16 | 236.16 |
| 2018-04-13 | 237.80 |
| 2018-04-12 | 249.73 |
| 2018-04-11 | 243.56 |
| 2018-04-10 | 244.80 |
| 2018-04-09 | 247.27 |
| 2018-04-06 | 232.45 |
| 2018-04-04 | 229.57 |
| 2018-04-03 | 225.05 |
| 2018-03-29 | 216.82 |
| 2018-03-28 | 219.29 |
| 2018-03-27 | 227.52 |
| 2018-03-26 | 221.34 |
| 2018-03-23 | 216.41 |
| 2018-03-22 | 231.63 |
| 2018-03-21 | 233.28 |
| 2018-03-20 | 241.50 |
| 2018-03-19 | 219.29 |
| 2018-03-16 | 214.35 |
| 2018-03-15 | 218.87 |
| 2018-03-14 | 213.11 |
| 2018-03-13 | 213.11 |
| 2018-03-12 | 220.93 |
| 2018-03-09 | 215.99 |
| 2018-03-08 | 213.94 |
| 2018-03-07 | 195.83 |
| 2018-03-06 | 192.54 |
| 2018-03-05 | 188.02 |
| 2018-03-02 | 196.25 |
| 2018-03-01 | 203.65 |
| 2018-02-28 | 204.89 |
| 2018-02-27 | 204.06 |
| 2018-02-26 | 209.00 |
| 2018-02-23 | 194.19 |
| 2018-02-22 | 187.19 |
| 2018-02-21 | 190.07 |
| 2018-02-20 | 187.60 |
| 2018-02-15 | 188.02 |
| 2018-02-14 | 185.96 |
| 2018-02-13 | 188.84 |
| 2018-02-12 | 181.84 |
| 2018-02-09 | 166.62 |
| 2018-02-08 | 181.02 |
| 2018-02-07 | 171.15 |
| 2018-02-06 | 172.79 |
| 2018-02-05 | 196.25 |
| 2018-02-02 | 205.30 |
| 2018-02-01 | 192.95 |
| 2018-01-31 | 196.66 |
| 2018-01-30 | 205.71 |
| 2018-01-29 | 207.35 |
| 2018-01-26 | 213.11 |
| 2018-01-25 | 214.35 |
| 2018-01-24 | 218.05 |
| 2018-01-23 | 220.52 |
| 2018-01-22 | 219.29 |
| 2018-01-19 | 205.71 |
| 2018-01-18 | 189.66 |
| 2018-01-17 | 204.47 |
| 2018-01-16 | 205.30 |
| 2018-01-15 | 205.71 |
| 2018-01-12 | 216.41 |
| 2018-01-11 | 199.54 |
| 2018-01-10 | 200.36 |
| 2018-01-09 | 206.53 |
| 2018-01-08 | 190.07 |
| 2018-01-05 | 183.90 |
| 2018-01-04 | 190.90 |
| 2018-01-03 | 185.96 |
| 2018-01-02 | 183.90 |
| 2017-12-29 | 185.14 |
| 2017-12-28 | 176.50 |
| 2017-12-27 | 166.62 |
| 2017-12-22 | 167.44 |
| 2017-12-21 | 168.68 |
| 2017-12-20 | 157.16 |
| 2017-12-19 | 157.16 |
| 2017-12-18 | 157.16 |
| 2017-12-15 | 151.40 |
| 2017-12-14 | 162.92 |
| 2017-12-13 | 153.87 |
| 2017-12-12 | 152.63 |
| 2017-12-11 | 143.17 |
| 2017-12-08 | 130.41 |
| 2017-12-07 | 125.89 |
| 2017-12-06 | 110.25 |
| 2017-12-05 | 117.66 |
| 2017-12-04 | 121.36 |
| 2017-12-01 | 111.90 |
| 2017-11-30 | 110.25 |
| 2017-11-29 | 120.54 |
| 2017-11-28 | 120.13 |
| 2017-11-27 | 117.66 |
| 2017-11-24 | 124.23 |
| 2017-11-23 | 113.55 |
| 2017-11-22 | 129.98 |
| 2017-11-21 | 136.96 |
| 2017-11-20 | 126.28 |
| 2017-11-17 | 132.03 |
| 2017-11-16 | 127.92 |
| 2017-11-15 | 123.00 |
| 2017-11-14 | 128.75 |
| 2017-11-13 | 136.14 |
| 2017-11-10 | 134.50 |
| 2017-11-09 | 110.68 |
| 2017-11-08 | 112.73 |
| 2017-11-07 | 111.09 |
| 2017-11-06 | 115.60 |
| 2017-11-03 | 102.05 |
| 2017-11-02 | 95.69 |
| 2017-11-01 | 97.12 |
| 2017-10-31 | 87.06 |
| 2017-10-30 | 76.18 |
| 2017-10-27 | 77.00 |
| 2017-10-26 | 82.13 |
| 2017-10-25 | 80.49 |
| 2017-10-24 | 80.49 |
| 2017-10-23 | 85.01 |
| 2017-10-20 | 83.98 |
| 2017-10-19 | 80.08 |
| 2017-10-18 | 80.90 |
| 2017-10-17 | 79.88 |
| 2017-10-16 | 82.34 |
| 2017-10-13 | 78.23 |
| 2017-10-12 | 78.85 |
| 2017-10-11 | 80.90 |
| 2017-10-10 | 83.78 |
| 2017-10-09 | 78.44 |
| 2017-10-06 | 79.67 |
| 2017-10-04 | 75.36 |
| 2017-10-03 | 76.18 |
| 2017-09-29 | 69.61 |
| 2017-09-28 | 68.99 |
| 2017-09-27 | 71.05 |
| 2017-09-26 | 67.97 |
| 2017-09-25 | 65.91 |
| 2017-09-22 | 69.61 |
| 2017-09-21 | 68.99 |
| 2017-09-20 | 72.28 |
| 2017-09-19 | 70.84 |
| 2017-09-18 | 63.45 |
| 2017-09-15 | 59.14 |
| 2017-09-14 | 57.08 |
| 2017-09-13 | 61.60 |
| 2017-09-12 | 59.34 |
| 2017-09-11 | 53.80 |
| 2017-09-08 | 59.74 |
| 2017-09-07 | 57.89 |
| 2017-09-06 | 60.15 |
| 2017-09-05 | 55.03 |
| 2017-09-04 | 55.03 |
| 2017-09-01 | 46.22 |
| 2017-08-31 | 40.69 |
| 2017-08-30 | 40.28 |
| 2017-08-29 | 39.67 |
| 2017-08-28 | 41.31 |
| 2017-08-25 | 42.53 |
| 2017-08-24 | 42.74 |
| 2017-08-22 | 39.46 |
| 2017-08-21 | 33.32 |
| 2017-08-18 | 33.32 |
| 2017-08-17 | 37.21 |
| 2017-08-16 | 38.44 |
| 2017-08-15 | 37.41 |
| 2017-08-14 | 38.23 |
| 2017-08-11 | 37.00 |
| 2017-08-10 | 41.10 |
| 2017-08-09 | 41.72 |
| 2017-08-08 | 42.94 |
| 2017-08-07 | 38.85 |
| 2017-08-04 | 38.85 |
| 2017-08-03 | 37.00 |
| 2017-08-02 | 38.85 |
| 2017-08-01 | 40.90 |
| 2017-07-31 | 41.31 |
| 2017-07-28 | 38.85 |
| 2017-07-27 | 39.87 |
| 2017-07-26 | 41.72 |
| 2017-07-25 | 41.92 |
| 2017-07-24 | 44.17 |
| 2017-07-21 | 39.87 |
| 2017-07-20 | 41.51 |
| 2017-07-19 | 40.28 |
| 2017-07-18 | 38.03 |
| 2017-07-17 | 39.26 |
| 2017-07-14 | 41.51 |
| 2017-07-13 | 41.72 |
| 2017-07-12 | 38.85 |
| 2017-07-11 | 39.46 |
| 2017-07-10 | 38.03 |
| 2017-07-07 | 39.26 |
| 2017-07-06 | 39.05 |
| 2017-07-05 | 39.56 |
| 2017-07-04 | 38.95 |
| 2017-07-03 | 41.00 |
| 2017-06-30 | 41.00 |
| 2017-06-29 | 41.61 |
| 2017-06-28 | 42.02 |
| 2017-06-27 | 39.26 |
| 2017-06-26 | 40.89 |
| 2017-06-23 | 42.11 |
| 2017-06-22 | 43.34 |
| 2017-06-21 | 43.95 |
| 2017-06-20 | 42.93 |
| 2017-06-19 | 42.32 |
| 2017-06-16 | 41.71 |
| 2017-06-15 | 39.46 |
| 2017-06-14 | 39.46 |
| 2017-06-13 | 40.69 |
| 2017-06-12 | 44.15 |
| 2017-06-09 | 45.99 |
| 2017-06-08 | 47.41 |
| 2017-06-07 | 48.43 |
| 2017-06-06 | 44.56 |
| 2017-06-05 | 45.17 |
| 2017-06-02 | 42.52 |
| 2017-06-01 | 43.74 |
| 2017-05-31 | 41.71 |
| 2017-05-29 | 39.46 |
| 2017-05-26 | 40.48 |
| 2017-05-25 | 41.50 |
| 2017-05-24 | 39.87 |
| 2017-05-23 | 39.05 |
| 2017-05-22 | 40.07 |
| 2017-05-19 | 36.40 |
| 2017-05-18 | 33.14 |
| 2017-05-17 | 32.33 |
| 2017-05-16 | 32.73 |
| 2017-05-15 | 32.33 |
| 2017-05-12 | 33.35 |
| 2017-05-11 | 29.47 |
| 2017-05-10 | 28.86 |
| 2017-05-09 | 28.25 |
| 2017-05-08 | 26.82 |
| 2017-05-05 | 27.43 |
| 2017-05-04 | 27.84 |
| 2017-05-02 | 29.06 |
| 2017-04-28 | 30.49 |
| 2017-04-27 | 30.90 |
| 2017-04-26 | 29.88 |
| 2017-04-25 | 32.73 |
| 2017-04-24 | 30.69 |
| 2017-04-21 | 28.66 |
| 2017-04-20 | 27.02 |
| 2017-04-19 | 26.01 |
| 2017-04-18 | 27.02 |
| 2017-04-13 | 29.68 |
| 2017-04-12 | 28.25 |
| 2017-04-11 | 26.62 |
| 2017-04-10 | 30.49 |
| 2017-04-07 | 32.53 |
| 2017-04-06 | 32.73 |
| 2017-04-05 | 31.71 |
| 2017-04-03 | 30.08 |
| 2017-03-31 | 30.49 |
| 2017-03-30 | 34.77 |
| 2017-03-29 | 36.61 |
| 2017-03-28 | 36.61 |
| 2017-03-27 | 33.14 |
| 2017-03-24 | 38.44 |
| 2017-03-23 | 37.22 |
| 2017-03-22 | 36.61 |
| 2017-03-21 | 37.42 |
| 2017-03-20 | 37.02 |
| 2017-03-17 | 35.18 |
| 2017-03-16 | 32.33 |
| 2017-03-15 | 33.14 |
| 2017-03-14 | 31.71 |
| 2017-03-13 | 42.11 |
| 2017-03-10 | 33.35 |
| 2017-03-09 | 33.96 |
| 2017-03-08 | 33.96 |
| 2017-03-07 | 32.33 |
| 2017-03-06 | 34.57 |
| 2017-03-03 | 33.35 |
| 2017-03-02 | 37.63 |
| 2017-03-01 | 37.22 |
| 2017-02-28 | 36.61 |
| 2017-02-27 | 36.81 |
| 2017-02-24 | 40.69 |
| 2017-02-23 | 42.11 |
| 2017-02-22 | 37.22 |
| 2017-02-21 | 35.18 |
| 2017-02-20 | 32.94 |
| 2017-02-17 | 33.96 |
| 2017-02-16 | 38.04 |
| 2017-02-15 | 27.23 |
| 2017-02-14 | 27.23 |
| 2017-02-13 | 28.45 |
| 2017-02-10 | 27.23 |
| 2017-02-09 | 27.43 |
| 2017-02-08 | 27.84 |
| 2017-02-07 | 26.41 |
| 2017-02-06 | 27.84 |
| 2017-02-03 | 26.62 |
| 2017-02-02 | 25.39 |
| 2017-02-01 | 27.02 |
| 2017-01-27 | 25.39 |
| 2017-01-26 | 29.47 |
| 2017-01-25 | 28.25 |
| 2017-01-24 | 25.80 |
| 2017-01-23 | 27.64 |
| 2017-01-20 | 27.23 |
| 2017-01-19 | 21.32 |
| 2017-01-18 | 17.44 |
| 2017-01-17 | 19.48 |
| 2017-01-16 | 15.61 |
| 2017-01-13 | 14.79 |
| 2017-01-12 | 13.16 |
| 2017-01-11 | 13.98 |
| 2017-01-10 | 13.77 |
| 2017-01-09 | 12.75 |
| 2017-01-06 | 10.10 |
| 2017-01-05 | 12.75 |
| 2017-01-04 | 11.73 |
| 2017-01-03 | 11.73 |
| 2016-12-30 | 11.33 |
| 2016-12-29 | 10.31 |
| 2016-12-28 | 10.10 |
| 2016-12-23 | 7.04 |
| 2016-12-22 | 7.04 |
| 2016-12-21 | 8.06 |
| 2016-12-20 | 8.67 |
| 2016-12-19 | 8.27 |
| 2016-12-16 | 8.47 |
| 2016-12-15 | 8.88 |
| 2016-12-14 | 12.14 |
| 2016-12-13 | 13.16 |
| 2016-12-12 | 10.92 |
| 2016-12-09 | 14.79 |
| 2016-12-08 | 14.59 |
| 2016-12-07 | 15.00 |
| 2016-12-06 | 12.14 |
| 2016-12-05 | 10.92 |
| 2016-12-02 | 8.98 |
| 2016-12-01 | 9.79 |
| 2016-11-30 | 8.17 |
| 2016-11-29 | 7.76 |
| 2016-11-28 | 10.20 |
| 2016-11-25 | 9.39 |
| 2016-11-24 | 6.54 |
| 2016-11-23 | 7.76 |
| 2016-11-22 | 11.83 |
| 2016-11-21 | 11.83 |
| 2016-11-18 | 7.96 |
| 2016-11-17 | 8.98 |
| 2016-11-16 | 9.39 |
| 2016-11-15 | 8.37 |
| 2016-11-14 | 6.13 |
| 2016-11-11 | 8.37 |
| 2016-11-10 | 12.23 |
| 2016-11-09 | 9.79 |
| 2016-11-08 | 12.84 |
| 2016-11-07 | 15.08 |
| 2016-11-04 | 12.84 |
| 2016-11-03 | 11.62 |
| 2016-11-02 | 14.47 |
| 2016-11-01 | 12.03 |
| 2016-10-31 | 10.40 |
| 2016-10-28 | 10.40 |
| 2016-10-27 | 12.84 |
| 2016-10-26 | 11.83 |
| 2016-10-25 | 14.06 |
| 2016-10-24 | 15.28 |
| 2016-10-20 | 17.11 |
| 2016-10-19 | 16.30 |
| 2016-10-18 | 17.32 |
| 2016-10-17 | 17.32 |
| 2016-10-14 | 15.28 |
| 2016-10-13 | 16.91 |
| 2016-10-12 | 18.33 |
| 2016-10-11 | 17.11 |
| 2016-10-07 | 17.93 |
| 2016-10-06 | 19.55 |
| 2016-10-05 | 16.30 |
| 2016-10-04 | 15.49 |
| 2016-10-03 | 11.83 |
| 2016-09-30 | 5.93 |
| 2016-09-29 | 5.73 |
| 2016-09-28 | 5.32 |
| 2016-09-27 | 3.69 |
| 2016-09-26 | 2.68 |
| 2016-09-23 | 5.32 |
| 2016-09-22 | 5.12 |
| 2016-09-21 | 3.49 |
| 2016-09-20 | 1.46 |
| 2016-09-19 | 2.07 |
| 2016-09-15 | 1.05 |
| 2016-09-14 | 1.66 |
| 2016-09-13 | 2.88 |
| 2016-09-12 | 3.29 |
| 2016-09-09 | 4.41 |
| 2016-09-08 | 6.23 |
| 2016-09-07 | 4.41 |
| 2016-09-06 | 8.66 |
| 2016-09-05 | 7.45 |
| 2016-09-02 | 4.20 |
| 2016-09-01 | 2.99 |
| 2016-08-31 | 0.96 |
| 2016-08-30 | 1.36 |
| 2016-08-29 | 1.57 |
| 2016-08-26 | 6.03 |
| 2016-08-25 | 4.41 |
| 2016-08-24 | 7.24 |
| 2016-08-23 | 8.66 |
| 2016-08-22 | 7.65 |
| 2016-08-19 | 9.88 |
| 2016-08-18 | 10.28 |
| 2016-08-17 | 10.49 |
| 2016-08-16 | 9.88 |
| 2016-08-15 | 10.69 |
| 2016-08-12 | 9.27 |
| 2016-08-11 | 12.11 |
| 2016-08-10 | 11.50 |
| 2016-08-09 | 11.91 |
| 2016-08-08 | 10.49 |
| 2016-08-05 | 9.07 |
| 2016-08-04 | 9.07 |
| 2016-08-03 | 8.66 |
| 2016-08-01 | 8.66 |
| 2016-07-29 | 5.01 |
| 2016-07-28 | 10.28 |
| 2016-07-27 | 11.50 |
| 2016-07-26 | 10.89 |
| 2016-07-25 | 12.11 |
| 2016-07-22 | 9.68 |
| 2016-07-21 | 9.68 |
| 2016-07-20 | 9.07 |
| 2016-07-19 | 11.70 |
| 2016-07-18 | 9.47 |
| 2016-07-15 | 16.97 |
| 2016-07-14 | 14.95 |
| 2016-07-13 | 13.53 |
| 2016-07-12 | 14.95 |
| 2016-07-11 | 9.27 |
| 2016-07-08 | 5.01 |
| 2016-07-07 | 3.59 |
| 2016-07-06 | 1.16 |
| 2016-07-05 | 1.57 |
| 2016-07-04 | 4.61 |
| 2016-06-30 | 2.38 |
| 2016-06-29 | -0.05 |
| 2016-06-28 | 0.15 |
| 2016-06-27 | -0.56 |
| 2016-06-24 | -3.19 |
| 2016-06-23 | -0.36 |
| 2016-06-22 | 0.85 |
| 2016-06-21 | 2.07 |
| 2016-06-20 | 2.47 |
| 2016-06-17 | 2.07 |
| 2016-06-16 | 1.76 |
| 2016-06-15 | 2.37 |
| 2016-06-14 | 2.37 |
| 2016-06-13 | 2.97 |
| 2016-06-10 | 7.61 |
| 2016-06-08 | 6.40 |
| 2016-06-07 | 8.01 |
| 2016-06-06 | 6.80 |
| 2016-06-03 | 4.79 |
| 2016-06-02 | 5.59 |
| 2016-06-01 | 5.19 |
| 2016-05-31 | 6.20 |
| 2016-05-30 | 6.40 |
| 2016-05-27 | 4.79 |
| 2016-05-26 | 0.76 |
| 2016-05-25 | -0.05 |
| 2016-05-24 | -2.47 |
| 2016-05-23 | -3.27 |
| 2016-05-20 | 0.55 |
| 2016-05-19 | 3.98 |
| 2016-05-18 | 9.22 |
| 2016-05-17 | 9.42 |
| 2016-05-16 | 6.60 |
| 2016-05-13 | 6.80 |
| 2016-05-12 | 9.02 |
| 2016-05-11 | 10.03 |
| 2016-05-10 | 10.63 |
| 2016-05-09 | 9.82 |
| 2016-05-06 | 10.03 |
| 2016-05-05 | 12.04 |
| 2016-05-04 | 13.45 |
| 2016-05-03 | 11.64 |
| 2016-04-29 | 11.23 |
| 2016-04-28 | 11.64 |
| 2016-04-27 | 12.44 |
| 2016-04-26 | 12.24 |
| 2016-04-25 | 13.45 |
| 2016-04-22 | 14.26 |
| 2016-04-21 | 16.67 |
| 2016-04-20 | 10.83 |
| 2016-04-19 | 14.46 |
| 2016-04-18 | 16.07 |
| 2016-04-15 | 16.07 |
| 2016-04-14 | 16.67 |
| 2016-04-13 | 15.06 |
| 2016-04-12 | 15.87 |
| 2016-04-11 | 18.29 |
| 2016-04-08 | 18.49 |
| 2016-04-07 | 15.87 |
| 2016-04-06 | 12.64 |
| 2016-04-05 | 12.44 |
| 2016-04-01 | 14.26 |
| 2016-03-31 | 17.28 |
| 2016-03-30 | 21.31 |
| 2016-03-29 | 21.51 |
| 2016-03-24 | 24.33 |
| 2016-03-23 | 19.29 |
| 2016-03-22 | 20.91 |
| 2016-03-21 | 15.06 |
| 2016-03-18 | 14.06 |
| 2016-03-17 | 14.26 |
| 2016-03-16 | 11.03 |
| 2016-03-15 | 13.45 |
| 2016-03-14 | 14.86 |
| 2016-03-11 | 12.04 |
| 2016-03-10 | 11.84 |
| 2016-03-09 | 13.45 |
| 2016-03-08 | 12.24 |
| 2016-03-07 | 17.48 |
| 2016-03-04 | 14.26 |
| 2016-03-03 | 16.67 |
| 2016-03-02 | 20.91 |
| 2016-03-01 | 16.67 |
| 2016-02-29 | 14.66 |
| 2016-02-26 | 18.09 |
| 2016-02-25 | 16.07 |
| 2016-02-24 | 18.89 |
| 2016-02-23 | 21.31 |
| 2016-02-22 | 22.92 |
| 2016-02-19 | 22.92 |
| 2016-02-18 | 18.29 |
| 2016-02-17 | 12.44 |
| 2016-02-16 | 16.67 |
| 2016-02-15 | 15.26 |
| 2016-02-12 | 10.83 |
| 2016-02-11 | 12.24 |
| 2016-02-05 | 11.84 |
| 2016-02-04 | 4.38 |
| 2016-02-03 | 3.78 |
| 2016-02-02 | 9.02 |
| 2016-02-01 | 8.01 |
| 2016-01-29 | 6.80 |
| 2016-01-28 | 2.97 |
| 2016-01-27 | 4.58 |
| 2016-01-26 | 5.79 |
| 2016-01-25 | 5.19 |
| 2016-01-22 | 3.38 |
| 2016-01-21 | -1.86 |
| 2016-01-20 | 3.38 |
| 2016-01-19 | 11.84 |
| 2016-01-18 | 6.80 |
| 2016-01-15 | 12.24 |
| 2016-01-14 | 9.22 |
| 2016-01-13 | 10.23 |
| 2016-01-12 | 8.82 |
| 2016-01-11 | 11.23 |
| 2016-01-08 | 6.80 |
| 2016-01-07 | 33.60 |
| 2016-01-06 | 39.45 |
| 2016-01-05 | 38.44 |
| 2016-01-04 | 34.81 |
| 2015-12-31 | 42.27 |
| 2015-12-30 | 38.64 |
| 2015-12-29 | 39.45 |
| 2015-12-28 | 37.43 |
| 2015-12-24 | 41.06 |
| 2015-12-23 | 43.68 |
| 2015-12-22 | 41.06 |
| 2015-12-21 | 37.63 |
| 2015-12-18 | 40.05 |
| 2015-12-17 | 40.25 |
| 2015-12-16 | 36.62 |
| 2015-12-15 | 39.65 |
| 2015-12-14 | 34.81 |
| 2015-12-11 | 39.45 |
| 2015-12-10 | 46.90 |
| 2015-12-09 | 47.51 |
| 2015-12-08 | 53.95 |
| 2015-12-07 | 55.36 |
| 2015-12-04 | 54.56 |
| 2015-12-03 | 53.95 |
| 2015-12-02 | 53.15 |
| 2015-12-01 | 46.10 |
| 2015-11-30 | 47.11 |
| 2015-11-27 | 41.27 |
| 2015-11-26 | 47.11 |
| 2015-11-25 | 50.53 |
| 2015-11-24 | 44.90 |
| 2015-11-23 | 38.66 |
| 2015-11-20 | 36.44 |
| 2015-11-19 | 34.63 |
| 2015-11-18 | 31.82 |
| 2015-11-17 | 32.82 |
| 2015-11-16 | 32.02 |
| 2015-11-13 | 36.85 |
| 2015-11-12 | 37.38 |
| 2015-11-11 | 37.65 |
| 2015-11-10 | 34.03 |
| 2015-11-09 | 35.51 |
| 2015-11-06 | 43.02 |
| 2015-11-05 | 36.31 |
| 2015-11-04 | 32.69 |
| 2015-11-03 | 28.80 |
| 2015-11-02 | 29.87 |
| 2015-10-30 | 30.01 |
| 2015-10-29 | 29.47 |
| 2015-10-28 | 29.20 |
| 2015-10-27 | 30.14 |
| 2015-10-26 | 28.80 |
| 2015-10-23 | 31.35 |
| 2015-10-22 | 32.82 |
| 2015-10-20 | 36.04 |
| 2015-10-19 | 33.63 |
| 2015-10-16 | 28.53 |
| 2015-10-15 | 28.53 |
| 2015-10-14 | 29.60 |
| 2015-10-13 | 30.81 |
| 2015-10-12 | 33.22 |
| 2015-10-09 | 31.21 |
| 2015-10-08 | 31.88 |
| 2015-10-07 | 30.81 |
| 2015-10-06 | 29.33 |
| 2015-10-05 | 28.13 |
| 2015-10-02 | 28.93 |
| 2015-09-30 | 27.72 |
| 2015-09-29 | 29.60 |
| 2015-09-25 | 29.74 |
| 2015-09-24 | 32.55 |
| 2015-09-23 | 28.26 |
| 2015-09-22 | 31.62 |
| 2015-09-21 | 33.49 |
| 2015-09-18 | 32.55 |
| 2015-09-17 | 29.20 |
| 2015-09-16 | 29.87 |
| 2015-09-15 | 22.89 |
| 2015-09-14 | 24.37 |
| 2015-09-11 | 25.98 |
| 2015-09-10 | 26.11 |
| 2015-09-09 | 30.34 |
| 2015-09-08 | 28.60 |
| 2015-09-07 | 25.12 |
| 2015-09-04 | 21.50 |
| 2015-09-02 | 20.43 |
| 2015-09-01 | 17.08 |
| 2015-08-31 | 23.24 |
| 2015-08-28 | 16.81 |
| 2015-08-27 | 17.48 |
| 2015-08-26 | 13.33 |
| 2015-08-25 | 8.10 |
| 2015-08-24 | 3.28 |
| 2015-08-21 | 10.78 |
| 2015-08-20 | 11.32 |
| 2015-08-19 | 21.10 |
| 2015-08-18 | 19.89 |
| 2015-08-17 | 23.37 |
| 2015-08-14 | 18.69 |
| 2015-08-13 | 17.61 |
| 2015-08-12 | 16.41 |
| 2015-08-11 | 20.56 |
| 2015-08-10 | 21.90 |
| 2015-08-07 | 18.02 |
| 2015-08-06 | 19.76 |
| 2015-08-05 | 16.94 |
| 2015-08-04 | 18.28 |
| 2015-08-03 | 18.55 |
| 2015-07-31 | 20.43 |
| 2015-07-30 | 18.95 |
| 2015-07-29 | 16.27 |
| 2015-07-28 | 15.47 |
| 2015-07-27 | 16.81 |
| 2015-07-24 | 28.73 |
| 2015-07-23 | 27.93 |
| 2015-07-22 | 23.91 |
| 2015-07-21 | 26.59 |
| 2015-07-20 | 22.70 |
| 2015-07-17 | 24.18 |
| 2015-07-16 | 22.57 |
| 2015-07-15 | 19.76 |
| 2015-07-14 | 20.16 |
| 2015-07-13 | 21.90 |
| 2015-07-10 | 14.13 |
| 2015-07-09 | 7.70 |
| 2015-07-08 | 2.21 |
| 2015-07-07 | 8.91 |
| 2015-07-06 | 11.18 |
| 2015-07-03 | 15.61 |
| 2015-07-02 | 18.02 |
| 2015-06-30 | 20.56 |
| 2015-06-29 | 16.01 |
| 2015-06-26 | 19.49 |
| 2015-06-25 | 20.16 |
| 2015-06-24 | 20.16 |
| 2015-06-23 | 18.02 |
| 2015-06-22 | 19.09 |
| 2015-06-19 | 17.35 |
| 2015-06-18 | 19.29 |
| 2015-06-17 | 17.15 |
| 2015-06-16 | 15.68 |
| 2015-06-15 | 19.16 |
| 2015-06-12 | 22.36 |
| 2015-06-11 | 21.03 |
| 2015-06-10 | 19.56 |
| 2015-06-09 | 19.82 |
| 2015-06-08 | 21.36 |
| 2015-06-05 | 24.70 |
| 2015-06-04 | 20.43 |
| 2015-06-03 | 23.23 |
| 2015-06-02 | 24.03 |
| 2015-06-01 | 28.84 |
| 2015-05-29 | 22.70 |
| 2015-05-28 | 20.83 |
| 2015-05-27 | 25.63 |
| 2015-05-26 | 24.57 |
| 2015-05-22 | 25.77 |
| 2015-05-21 | 21.09 |
| 2015-05-20 | 25.10 |
| 2015-05-19 | 24.83 |
| 2015-05-18 | 24.70 |
| 2015-05-15 | 24.17 |
| 2015-05-14 | 23.23 |
| 2015-05-13 | 22.30 |
| 2015-05-12 | 22.43 |
| 2015-05-11 | 18.83 |
| 2015-05-08 | 16.42 |
| 2015-05-07 | 14.95 |
| 2015-05-06 | 18.56 |
| 2015-05-05 | 18.16 |
| 2015-05-04 | 21.09 |
| 2015-04-30 | 18.56 |
| 2015-04-29 | 20.03 |
| 2015-04-28 | 24.30 |
| 2015-04-27 | 27.10 |
| 2015-04-24 | 30.17 |
| 2015-04-23 | 30.04 |
| 2015-04-22 | 29.91 |
| 2015-04-21 | 25.10 |
| 2015-04-20 | 20.83 |
| 2015-04-17 | 25.50 |
| 2015-04-16 | 23.50 |
| 2015-04-15 | 19.23 |
| 2015-04-14 | 19.49 |
| 2015-04-13 | 25.10 |
| 2015-04-10 | 22.96 |
| 2015-04-09 | 21.63 |
| 2015-04-08 | 25.23 |
| 2015-04-02 | 8.54 |
| 2015-04-01 | 6.41 |
| 2015-03-31 | 4.81 |
| 2015-03-30 | 2.54 |
| 2015-03-27 | 0.27 |
| 2015-03-26 | -2.67 |
| 2015-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy