Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06838 | 2011-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6838 % |
|---|---|
| 2025-11-28 | -15.86 |
| 2025-11-27 | -20.21 |
| 2025-11-26 | -20.21 |
| 2025-11-25 | -20.21 |
| 2025-11-24 | -20.21 |
| 2025-11-21 | -20.21 |
| 2025-11-20 | -20.21 |
| 2025-11-19 | -20.21 |
| 2025-11-18 | -20.21 |
| 2025-11-17 | -20.21 |
| 2025-11-14 | -20.21 |
| 2025-11-13 | -20.21 |
| 2025-11-12 | -20.21 |
| 2025-11-11 | -23.12 |
| 2025-11-10 | -23.12 |
| 2025-11-07 | -23.12 |
| 2025-11-06 | -23.12 |
| 2025-11-05 | -23.12 |
| 2025-11-04 | -23.12 |
| 2025-11-03 | -23.12 |
| 2025-10-31 | -23.12 |
| 2025-10-30 | -23.12 |
| 2025-10-28 | -23.12 |
| 2025-10-27 | -23.12 |
| 2025-10-24 | -23.12 |
| 2025-10-23 | -23.12 |
| 2025-10-22 | -23.12 |
| 2025-10-21 | -23.12 |
| 2025-10-20 | -23.12 |
| 2025-10-17 | -23.12 |
| 2025-10-16 | -23.12 |
| 2025-10-15 | -23.12 |
| 2025-10-14 | -23.12 |
| 2025-10-13 | -23.12 |
| 2025-10-10 | -23.12 |
| 2025-10-09 | -20.21 |
| 2025-10-08 | -20.21 |
| 2025-10-06 | -21.66 |
| 2025-10-03 | -21.66 |
| 2025-10-02 | -17.31 |
| 2025-09-30 | -17.31 |
| 2025-09-29 | -17.31 |
| 2025-09-26 | -17.31 |
| 2025-09-25 | -17.31 |
| 2025-09-24 | -17.31 |
| 2025-09-23 | -21.66 |
| 2025-09-22 | -21.66 |
| 2025-09-19 | -21.66 |
| 2025-09-18 | -21.66 |
| 2025-09-17 | -21.66 |
| 2025-09-16 | -21.66 |
| 2025-09-15 | -21.66 |
| 2025-09-12 | -21.66 |
| 2025-09-11 | -21.66 |
| 2025-09-10 | -20.21 |
| 2025-09-09 | -20.21 |
| 2025-09-08 | -20.21 |
| 2025-09-05 | -20.21 |
| 2025-09-04 | -20.21 |
| 2025-09-03 | -23.12 |
| 2025-09-02 | -23.12 |
| 2025-09-01 | -23.12 |
| 2025-08-29 | -23.12 |
| 2025-08-28 | -23.12 |
| 2025-08-27 | -21.66 |
| 2025-08-26 | -21.66 |
| 2025-08-25 | -21.66 |
| 2025-08-22 | -21.66 |
| 2025-08-21 | -21.66 |
| 2025-08-20 | -24.57 |
| 2025-08-19 | -24.57 |
| 2025-08-18 | -24.57 |
| 2025-08-15 | -24.57 |
| 2025-08-14 | -24.57 |
| 2025-08-13 | -23.12 |
| 2025-08-12 | -24.57 |
| 2025-08-11 | -18.76 |
| 2025-08-08 | -15.86 |
| 2025-08-07 | -15.86 |
| 2025-08-06 | -15.86 |
| 2025-08-05 | -15.86 |
| 2025-08-04 | -15.86 |
| 2025-08-01 | -15.86 |
| 2025-07-31 | -15.86 |
| 2025-07-30 | -15.86 |
| 2025-07-29 | -15.86 |
| 2025-07-28 | -15.86 |
| 2025-07-25 | -15.86 |
| 2025-07-24 | -15.86 |
| 2025-07-23 | -15.86 |
| 2025-07-22 | -14.41 |
| 2025-07-21 | -15.86 |
| 2025-07-18 | -15.86 |
| 2025-07-17 | -18.76 |
| 2025-07-16 | -18.76 |
| 2025-07-15 | -18.76 |
| 2025-07-14 | -21.66 |
| 2025-07-11 | -21.66 |
| 2025-07-10 | -21.66 |
| 2025-07-09 | -21.66 |
| 2025-07-08 | -21.66 |
| 2025-07-07 | -23.12 |
| 2025-07-04 | -21.66 |
| 2025-07-03 | -15.86 |
| 2025-07-02 | -28.05 |
| 2025-06-30 | -28.05 |
| 2025-06-27 | -23.12 |
| 2025-06-26 | -23.12 |
| 2025-06-25 | -24.57 |
| 2025-06-24 | -24.57 |
| 2025-06-23 | -24.57 |
| 2025-06-20 | -24.57 |
| 2025-06-19 | -21.66 |
| 2025-06-18 | -21.66 |
| 2025-06-17 | -21.66 |
| 2025-06-16 | -23.12 |
| 2025-06-13 | -23.12 |
| 2025-06-12 | -23.12 |
| 2025-06-11 | -23.12 |
| 2025-06-10 | -23.12 |
| 2025-06-09 | -23.12 |
| 2025-06-06 | -23.12 |
| 2025-06-05 | -23.12 |
| 2025-06-04 | -23.12 |
| 2025-06-03 | -23.12 |
| 2025-06-02 | -24.57 |
| 2025-05-30 | -24.57 |
| 2025-05-29 | -24.57 |
| 2025-05-28 | -24.57 |
| 2025-05-27 | -24.57 |
| 2025-05-26 | -24.57 |
| 2025-05-23 | -23.12 |
| 2025-05-22 | -23.12 |
| 2025-05-21 | -23.12 |
| 2025-05-20 | -23.12 |
| 2025-05-19 | -23.12 |
| 2025-05-16 | -23.12 |
| 2025-05-15 | -23.12 |
| 2025-05-14 | -23.12 |
| 2025-05-13 | -23.12 |
| 2025-05-12 | -23.12 |
| 2025-05-09 | -21.66 |
| 2025-05-08 | -21.66 |
| 2025-05-07 | -21.66 |
| 2025-05-06 | -21.66 |
| 2025-05-02 | -24.57 |
| 2025-04-30 | -24.57 |
| 2025-04-29 | -24.57 |
| 2025-04-28 | -24.57 |
| 2025-04-25 | -24.57 |
| 2025-04-24 | -24.57 |
| 2025-04-23 | -24.57 |
| 2025-04-22 | -24.57 |
| 2025-04-17 | -24.57 |
| 2025-04-16 | -24.57 |
| 2025-04-15 | -24.57 |
| 2025-04-14 | -24.57 |
| 2025-04-11 | -27.47 |
| 2025-04-10 | -27.47 |
| 2025-04-09 | -27.47 |
| 2025-04-08 | -21.66 |
| 2025-04-07 | -21.66 |
| 2025-04-03 | -12.96 |
| 2025-04-02 | -2.81 |
| 2025-04-01 | 1.55 |
| 2025-03-31 | 1.55 |
| 2025-03-28 | 4.45 |
| 2025-03-27 | 4.45 |
| 2025-03-26 | 4.45 |
| 2025-03-25 | 4.45 |
| 2025-03-24 | 4.45 |
| 2025-03-21 | 4.45 |
| 2025-03-20 | 1.55 |
| 2025-03-19 | 1.55 |
| 2025-03-18 | 1.55 |
| 2025-03-17 | 1.55 |
| 2025-03-14 | -1.36 |
| 2025-03-13 | -1.36 |
| 2025-03-12 | -1.36 |
| 2025-03-11 | -1.36 |
| 2025-03-10 | 1.55 |
| 2025-03-07 | 4.45 |
| 2025-03-06 | 4.45 |
| 2025-03-05 | 4.45 |
| 2025-03-04 | 3.00 |
| 2025-03-03 | 3.00 |
| 2025-02-28 | 1.55 |
| 2025-02-27 | 1.55 |
| 2025-02-26 | -1.36 |
| 2025-02-25 | 10.25 |
| 2025-02-24 | 7.35 |
| 2025-02-21 | 7.35 |
| 2025-02-20 | 7.35 |
| 2025-02-19 | 7.35 |
| 2025-02-18 | 7.35 |
| 2025-02-17 | -1.36 |
| 2025-02-14 | -1.36 |
| 2025-02-13 | -4.26 |
| 2025-02-12 | -4.26 |
| 2025-02-11 | -4.26 |
| 2025-02-10 | -7.16 |
| 2025-02-07 | -7.16 |
| 2025-02-06 | -8.61 |
| 2025-02-05 | -10.06 |
| 2025-02-04 | -7.16 |
| 2025-02-03 | -1.36 |
| 2025-01-28 | -1.36 |
| 2025-01-27 | 4.45 |
| 2025-01-24 | 11.70 |
| 2025-01-23 | 11.70 |
| 2025-01-22 | 11.70 |
| 2025-01-21 | 11.70 |
| 2025-01-20 | 11.70 |
| 2025-01-17 | 17.50 |
| 2025-01-16 | 10.25 |
| 2025-01-15 | 10.25 |
| 2025-01-14 | 10.25 |
| 2025-01-13 | 8.80 |
| 2025-01-10 | 8.80 |
| 2025-01-09 | 8.80 |
| 2025-01-08 | 8.80 |
| 2025-01-07 | 7.35 |
| 2025-01-06 | 5.90 |
| 2025-01-03 | 8.80 |
| 2025-01-02 | 8.80 |
| 2024-12-31 | 8.80 |
| 2024-12-30 | 8.80 |
| 2024-12-27 | 8.80 |
| 2024-12-24 | 8.80 |
| 2024-12-23 | 8.80 |
| 2024-12-20 | 8.80 |
| 2024-12-19 | 8.80 |
| 2024-12-18 | 7.35 |
| 2024-12-17 | 7.35 |
| 2024-12-16 | 7.35 |
| 2024-12-13 | 5.90 |
| 2024-12-12 | 5.90 |
| 2024-12-11 | 7.35 |
| 2024-12-10 | 10.25 |
| 2024-12-09 | 10.25 |
| 2024-12-06 | 10.25 |
| 2024-12-05 | 10.25 |
| 2024-12-04 | 10.25 |
| 2024-12-03 | 10.25 |
| 2024-12-02 | 11.70 |
| 2024-11-29 | 14.60 |
| 2024-11-28 | 16.05 |
| 2024-11-27 | 16.05 |
| 2024-11-26 | 16.05 |
| 2024-11-25 | 16.05 |
| 2024-11-22 | 16.05 |
| 2024-11-21 | 18.95 |
| 2024-11-20 | 5.90 |
| 2024-11-19 | 1.55 |
| 2024-11-18 | 0.09 |
| 2024-11-15 | 0.09 |
| 2024-11-14 | -12.96 |
| 2024-11-13 | -12.96 |
| 2024-11-12 | -12.96 |
| 2024-11-11 | -4.26 |
| 2024-11-08 | -4.26 |
| 2024-11-07 | -5.71 |
| 2024-11-06 | -4.26 |
| 2024-11-05 | 7.35 |
| 2024-11-04 | 8.80 |
| 2024-11-01 | 11.70 |
| 2024-10-31 | 1.55 |
| 2024-10-30 | 1.55 |
| 2024-10-29 | 4.45 |
| 2024-10-28 | 5.90 |
| 2024-10-25 | 5.90 |
| 2024-10-24 | 14.60 |
| 2024-10-23 | 14.60 |
| 2024-10-22 | 20.40 |
| 2024-10-21 | 30.56 |
| 2024-10-18 | 30.56 |
| 2024-10-17 | 37.81 |
| 2024-10-16 | 37.81 |
| 2024-10-15 | 37.81 |
| 2024-10-14 | 37.81 |
| 2024-10-10 | 39.26 |
| 2024-10-09 | 39.26 |
| 2024-10-08 | 42.16 |
| 2024-10-07 | 33.46 |
| 2024-10-04 | 33.46 |
| 2024-10-03 | 42.16 |
| 2024-10-02 | 42.16 |
| 2024-09-30 | 39.26 |
| 2024-09-27 | 37.81 |
| 2024-09-26 | 33.46 |
| 2024-09-25 | 43.61 |
| 2024-09-24 | 43.61 |
| 2024-09-23 | 43.61 |
| 2024-09-20 | 53.77 |
| 2024-09-19 | 50.87 |
| 2024-09-17 | 50.87 |
| 2024-09-16 | 50.87 |
| 2024-09-13 | 50.87 |
| 2024-09-12 | 50.87 |
| 2024-09-11 | 50.87 |
| 2024-09-10 | 50.87 |
| 2024-09-09 | 42.16 |
| 2024-09-05 | 42.16 |
| 2024-09-04 | 37.86 |
| 2024-09-03 | 52.22 |
| 2024-09-02 | 52.22 |
| 2024-08-30 | 52.22 |
| 2024-08-29 | 72.32 |
| 2024-08-28 | 72.32 |
| 2024-08-27 | 72.32 |
| 2024-08-26 | 72.32 |
| 2024-08-23 | 72.32 |
| 2024-08-22 | 72.32 |
| 2024-08-21 | 72.32 |
| 2024-08-20 | 72.32 |
| 2024-08-19 | 72.32 |
| 2024-08-16 | 72.32 |
| 2024-08-15 | 72.32 |
| 2024-08-14 | 86.68 |
| 2024-08-13 | 86.68 |
| 2024-08-12 | 86.68 |
| 2024-08-09 | 109.66 |
| 2024-08-08 | 109.66 |
| 2024-08-07 | 109.66 |
| 2024-08-06 | 109.66 |
| 2024-08-05 | 109.66 |
| 2024-08-02 | 109.66 |
| 2024-08-01 | 109.66 |
| 2024-07-31 | 109.66 |
| 2024-07-30 | 109.66 |
| 2024-07-29 | 109.66 |
| 2024-07-26 | 109.66 |
| 2024-07-25 | 103.91 |
| 2024-07-24 | 109.66 |
| 2024-07-23 | 109.66 |
| 2024-07-22 | 109.66 |
| 2024-07-19 | 109.66 |
| 2024-07-18 | 109.66 |
| 2024-07-17 | 109.66 |
| 2024-07-16 | 109.66 |
| 2024-07-15 | 109.66 |
| 2024-07-12 | 106.78 |
| 2024-07-11 | 115.40 |
| 2024-07-10 | 115.40 |
| 2024-07-09 | 115.40 |
| 2024-07-08 | 115.40 |
| 2024-07-05 | 115.40 |
| 2024-07-04 | 115.40 |
| 2024-07-03 | 115.40 |
| 2024-07-02 | 115.40 |
| 2024-06-28 | 115.40 |
| 2024-06-27 | 121.14 |
| 2024-06-26 | 121.14 |
| 2024-06-25 | 121.14 |
| 2024-06-24 | 118.27 |
| 2024-06-21 | 112.53 |
| 2024-06-20 | 112.53 |
| 2024-06-19 | 112.53 |
| 2024-06-18 | 112.53 |
| 2024-06-17 | 112.53 |
| 2024-06-14 | 112.53 |
| 2024-06-13 | 112.53 |
| 2024-06-12 | 112.53 |
| 2024-06-11 | 112.53 |
| 2024-06-07 | 112.53 |
| 2024-06-06 | 112.53 |
| 2024-06-05 | 109.66 |
| 2024-06-04 | 109.66 |
| 2024-06-03 | 106.78 |
| 2024-05-31 | 106.78 |
| 2024-05-30 | 103.91 |
| 2024-05-29 | 112.53 |
| 2024-05-28 | 112.53 |
| 2024-05-27 | 112.53 |
| 2024-05-24 | 112.53 |
| 2024-05-23 | 112.53 |
| 2024-05-22 | 112.53 |
| 2024-05-21 | 112.53 |
| 2024-05-20 | 118.12 |
| 2024-05-17 | 115.32 |
| 2024-05-16 | 120.92 |
| 2024-05-14 | 120.92 |
| 2024-05-13 | 120.92 |
| 2024-05-10 | 120.92 |
| 2024-05-09 | 120.92 |
| 2024-05-08 | 120.92 |
| 2024-05-07 | 120.92 |
| 2024-05-06 | 120.92 |
| 2024-05-03 | 115.32 |
| 2024-05-02 | 109.73 |
| 2024-04-30 | 109.73 |
| 2024-04-29 | 109.73 |
| 2024-04-26 | 112.53 |
| 2024-04-25 | 112.53 |
| 2024-04-24 | 112.53 |
| 2024-04-23 | 112.53 |
| 2024-04-22 | 109.73 |
| 2024-04-19 | 109.73 |
| 2024-04-18 | 109.73 |
| 2024-04-17 | 104.14 |
| 2024-04-16 | 104.14 |
| 2024-04-15 | 104.14 |
| 2024-04-12 | 104.14 |
| 2024-04-11 | 104.14 |
| 2024-04-10 | 104.14 |
| 2024-04-09 | 104.14 |
| 2024-04-08 | 104.14 |
| 2024-04-05 | 78.97 |
| 2024-04-03 | 78.97 |
| 2024-04-02 | 78.97 |
| 2024-03-28 | 101.34 |
| 2024-03-27 | 98.55 |
| 2024-03-26 | 98.55 |
| 2024-03-25 | 98.55 |
| 2024-03-22 | 98.55 |
| 2024-03-21 | 106.93 |
| 2024-03-20 | 112.53 |
| 2024-03-19 | 112.53 |
| 2024-03-18 | 112.53 |
| 2024-03-15 | 112.53 |
| 2024-03-14 | 112.53 |
| 2024-03-13 | 112.53 |
| 2024-03-12 | 115.32 |
| 2024-03-11 | 109.73 |
| 2024-03-08 | 118.12 |
| 2024-03-07 | 112.53 |
| 2024-03-06 | 118.12 |
| 2024-03-05 | 118.12 |
| 2024-03-04 | 118.12 |
| 2024-03-01 | 118.12 |
| 2024-02-29 | 118.12 |
| 2024-02-28 | 118.12 |
| 2024-02-27 | 118.12 |
| 2024-02-26 | 118.12 |
| 2024-02-23 | 118.12 |
| 2024-02-22 | 118.12 |
| 2024-02-21 | 123.71 |
| 2024-02-20 | 123.71 |
| 2024-02-19 | 126.51 |
| 2024-02-16 | 126.51 |
| 2024-02-15 | 126.51 |
| 2024-02-14 | 126.51 |
| 2024-02-09 | 126.51 |
| 2024-02-08 | 120.92 |
| 2024-02-07 | 120.92 |
| 2024-02-06 | 120.92 |
| 2024-02-05 | 118.12 |
| 2024-02-02 | 115.32 |
| 2024-02-01 | 112.53 |
| 2024-01-31 | 106.93 |
| 2024-01-30 | 106.93 |
| 2024-01-29 | 106.93 |
| 2024-01-26 | 109.73 |
| 2024-01-25 | 109.73 |
| 2024-01-24 | 109.73 |
| 2024-01-23 | 109.73 |
| 2024-01-22 | 109.73 |
| 2024-01-19 | 109.73 |
| 2024-01-18 | 109.73 |
| 2024-01-17 | 109.73 |
| 2024-01-16 | 112.53 |
| 2024-01-15 | 112.53 |
| 2024-01-12 | 112.53 |
| 2024-01-11 | 109.73 |
| 2024-01-10 | 109.73 |
| 2024-01-09 | 109.73 |
| 2024-01-08 | 109.73 |
| 2024-01-05 | 109.73 |
| 2024-01-04 | 109.73 |
| 2024-01-03 | 109.73 |
| 2024-01-02 | 109.73 |
| 2023-12-29 | 109.73 |
| 2023-12-28 | 109.73 |
| 2023-12-27 | 104.14 |
| 2023-12-22 | 112.53 |
| 2023-12-21 | 109.73 |
| 2023-12-20 | 109.73 |
| 2023-12-19 | 112.53 |
| 2023-12-18 | 115.32 |
| 2023-12-15 | 115.32 |
| 2023-12-14 | 115.32 |
| 2023-12-13 | 115.32 |
| 2023-12-12 | 109.73 |
| 2023-12-11 | 109.73 |
| 2023-12-08 | 109.73 |
| 2023-12-07 | 109.73 |
| 2023-12-06 | 109.73 |
| 2023-12-05 | 115.32 |
| 2023-12-04 | 109.73 |
| 2023-12-01 | 109.73 |
| 2023-11-30 | 109.73 |
| 2023-11-29 | 109.73 |
| 2023-11-28 | 109.73 |
| 2023-11-27 | 118.12 |
| 2023-11-24 | 118.12 |
| 2023-11-23 | 106.93 |
| 2023-11-22 | 106.93 |
| 2023-11-21 | 106.93 |
| 2023-11-20 | 115.32 |
| 2023-11-17 | 109.73 |
| 2023-11-16 | 109.73 |
| 2023-11-15 | 109.73 |
| 2023-11-14 | 109.73 |
| 2023-11-13 | 106.93 |
| 2023-11-10 | 106.93 |
| 2023-11-09 | 104.14 |
| 2023-11-08 | 118.12 |
| 2023-11-07 | 115.32 |
| 2023-11-06 | 115.32 |
| 2023-11-03 | 115.32 |
| 2023-11-02 | 112.53 |
| 2023-11-01 | 120.92 |
| 2023-10-31 | 120.92 |
| 2023-10-30 | 120.92 |
| 2023-10-27 | 118.12 |
| 2023-10-26 | 118.12 |
| 2023-10-25 | 120.92 |
| 2023-10-24 | 115.32 |
| 2023-10-20 | 118.12 |
| 2023-10-19 | 118.12 |
| 2023-10-18 | 118.12 |
| 2023-10-17 | 112.53 |
| 2023-10-16 | 109.73 |
| 2023-10-13 | 109.73 |
| 2023-10-12 | 126.51 |
| 2023-10-11 | 137.70 |
| 2023-10-10 | 137.70 |
| 2023-10-09 | 137.70 |
| 2023-10-06 | 143.29 |
| 2023-10-05 | 143.29 |
| 2023-10-04 | 143.29 |
| 2023-10-03 | 143.29 |
| 2023-09-29 | 143.29 |
| 2023-09-28 | 137.70 |
| 2023-09-27 | 137.70 |
| 2023-09-26 | 137.70 |
| 2023-09-25 | 137.70 |
| 2023-09-22 | 137.70 |
| 2023-09-21 | 137.70 |
| 2023-09-20 | 120.92 |
| 2023-09-19 | 120.92 |
| 2023-09-18 | 120.92 |
| 2023-09-15 | 126.51 |
| 2023-09-14 | 123.71 |
| 2023-09-13 | 123.71 |
| 2023-09-12 | 123.71 |
| 2023-09-11 | 122.32 |
| 2023-09-07 | 122.32 |
| 2023-09-06 | 122.32 |
| 2023-09-05 | 119.57 |
| 2023-09-04 | 127.80 |
| 2023-08-31 | 127.80 |
| 2023-08-30 | 127.80 |
| 2023-08-29 | 149.76 |
| 2023-08-28 | 149.76 |
| 2023-08-25 | 149.76 |
| 2023-08-24 | 149.76 |
| 2023-08-23 | 149.76 |
| 2023-08-22 | 149.76 |
| 2023-08-21 | 149.76 |
| 2023-08-18 | 144.27 |
| 2023-08-17 | 147.02 |
| 2023-08-16 | 147.02 |
| 2023-08-15 | 147.02 |
| 2023-08-14 | 147.02 |
| 2023-08-11 | 147.02 |
| 2023-08-10 | 141.53 |
| 2023-08-09 | 182.70 |
| 2023-08-08 | 190.93 |
| 2023-08-07 | 188.19 |
| 2023-08-04 | 193.68 |
| 2023-08-03 | 193.68 |
| 2023-08-02 | 201.91 |
| 2023-08-01 | 201.91 |
| 2023-07-31 | 193.68 |
| 2023-07-28 | 185.44 |
| 2023-07-27 | 182.70 |
| 2023-07-26 | 177.21 |
| 2023-07-25 | 179.95 |
| 2023-07-24 | 174.46 |
| 2023-07-21 | 163.48 |
| 2023-07-20 | 158.00 |
| 2023-07-19 | 152.51 |
| 2023-07-18 | 122.32 |
| 2023-07-14 | 114.08 |
| 2023-07-13 | 119.57 |
| 2023-07-12 | 114.08 |
| 2023-07-11 | 116.83 |
| 2023-07-10 | 116.83 |
| 2023-07-07 | 119.57 |
| 2023-07-06 | 119.57 |
| 2023-07-05 | 119.57 |
| 2023-07-04 | 119.57 |
| 2023-07-03 | 119.57 |
| 2023-06-30 | 119.57 |
| 2023-06-29 | 119.57 |
| 2023-06-28 | 114.08 |
| 2023-06-27 | 114.08 |
| 2023-06-26 | 114.08 |
| 2023-06-23 | 114.08 |
| 2023-06-21 | 114.08 |
| 2023-06-20 | 108.59 |
| 2023-06-19 | 119.57 |
| 2023-06-16 | 119.57 |
| 2023-06-15 | 119.57 |
| 2023-06-14 | 114.08 |
| 2023-06-13 | 114.08 |
| 2023-06-12 | 125.06 |
| 2023-06-09 | 125.06 |
| 2023-06-08 | 125.06 |
| 2023-06-07 | 125.06 |
| 2023-06-06 | 125.06 |
| 2023-06-05 | 125.06 |
| 2023-06-02 | 125.06 |
| 2023-06-01 | 125.06 |
| 2023-05-31 | 125.06 |
| 2023-05-30 | 122.32 |
| 2023-05-29 | 124.90 |
| 2023-05-25 | 124.90 |
| 2023-05-24 | 124.90 |
| 2023-05-23 | 124.90 |
| 2023-05-22 | 124.90 |
| 2023-05-19 | 124.90 |
| 2023-05-18 | 124.90 |
| 2023-05-17 | 124.90 |
| 2023-05-16 | 124.90 |
| 2023-05-15 | 124.90 |
| 2023-05-12 | 124.90 |
| 2023-05-11 | 124.90 |
| 2023-05-10 | 124.90 |
| 2023-05-09 | 124.90 |
| 2023-05-08 | 143.00 |
| 2023-05-05 | 143.00 |
| 2023-05-04 | 143.00 |
| 2023-05-03 | 143.00 |
| 2023-05-02 | 143.00 |
| 2023-04-28 | 143.00 |
| 2023-04-27 | 143.00 |
| 2023-04-26 | 143.00 |
| 2023-04-25 | 143.00 |
| 2023-04-24 | 143.00 |
| 2023-04-21 | 143.00 |
| 2023-04-20 | 143.00 |
| 2023-04-19 | 143.00 |
| 2023-04-18 | 140.41 |
| 2023-04-17 | 140.41 |
| 2023-04-14 | 137.83 |
| 2023-04-13 | 143.00 |
| 2023-04-12 | 140.41 |
| 2023-04-11 | 140.41 |
| 2023-04-06 | 140.41 |
| 2023-04-04 | 140.41 |
| 2023-04-03 | 140.41 |
| 2023-03-31 | 143.00 |
| 2023-03-30 | 143.00 |
| 2023-03-29 | 143.00 |
| 2023-03-28 | 143.00 |
| 2023-03-27 | 143.00 |
| 2023-03-24 | 143.00 |
| 2023-03-23 | 143.00 |
| 2023-03-22 | 143.00 |
| 2023-03-21 | 143.00 |
| 2023-03-20 | 143.00 |
| 2023-03-17 | 143.00 |
| 2023-03-16 | 143.00 |
| 2023-03-15 | 143.00 |
| 2023-03-14 | 143.00 |
| 2023-03-13 | 143.00 |
| 2023-03-10 | 143.00 |
| 2023-03-09 | 143.00 |
| 2023-03-08 | 143.00 |
| 2023-03-07 | 143.00 |
| 2023-03-06 | 143.00 |
| 2023-03-03 | 143.00 |
| 2023-03-02 | 145.58 |
| 2023-03-01 | 145.58 |
| 2023-02-28 | 145.58 |
| 2023-02-27 | 143.00 |
| 2023-02-24 | 143.00 |
| 2023-02-23 | 137.83 |
| 2023-02-22 | 137.83 |
| 2023-02-21 | 137.83 |
| 2023-02-20 | 137.83 |
| 2023-02-17 | 137.83 |
| 2023-02-16 | 132.66 |
| 2023-02-15 | 137.83 |
| 2023-02-14 | 137.83 |
| 2023-02-13 | 137.83 |
| 2023-02-10 | 137.83 |
| 2023-02-09 | 135.24 |
| 2023-02-08 | 135.24 |
| 2023-02-07 | 135.24 |
| 2023-02-06 | 135.24 |
| 2023-02-03 | 135.24 |
| 2023-02-02 | 132.66 |
| 2023-02-01 | 127.49 |
| 2023-01-31 | 127.49 |
| 2023-01-30 | 127.49 |
| 2023-01-27 | 124.90 |
| 2023-01-26 | 130.07 |
| 2023-01-20 | 130.07 |
| 2023-01-19 | 140.41 |
| 2023-01-18 | 140.41 |
| 2023-01-17 | 140.41 |
| 2023-01-16 | 140.41 |
| 2023-01-13 | 155.92 |
| 2023-01-12 | 155.92 |
| 2023-01-11 | 155.92 |
| 2023-01-10 | 155.92 |
| 2023-01-09 | 155.92 |
| 2023-01-06 | 155.92 |
| 2023-01-05 | 155.92 |
| 2023-01-04 | 155.92 |
| 2023-01-03 | 155.92 |
| 2022-12-30 | 155.92 |
| 2022-12-29 | 155.92 |
| 2022-12-28 | 155.92 |
| 2022-12-23 | 155.92 |
| 2022-12-22 | 155.92 |
| 2022-12-21 | 155.92 |
| 2022-12-20 | 155.92 |
| 2022-12-19 | 155.92 |
| 2022-12-16 | 155.92 |
| 2022-12-15 | 150.75 |
| 2022-12-14 | 150.75 |
| 2022-12-13 | 150.75 |
| 2022-12-12 | 150.75 |
| 2022-12-09 | 150.75 |
| 2022-12-08 | 150.75 |
| 2022-12-07 | 145.58 |
| 2022-12-06 | 158.51 |
| 2022-12-05 | 158.51 |
| 2022-12-02 | 158.51 |
| 2022-12-01 | 158.51 |
| 2022-11-30 | 150.75 |
| 2022-11-29 | 150.75 |
| 2022-11-28 | 158.51 |
| 2022-11-25 | 158.51 |
| 2022-11-24 | 158.51 |
| 2022-11-23 | 158.51 |
| 2022-11-22 | 158.51 |
| 2022-11-21 | 158.51 |
| 2022-11-18 | 158.51 |
| 2022-11-17 | 158.51 |
| 2022-11-16 | 158.51 |
| 2022-11-15 | 158.51 |
| 2022-11-14 | 158.51 |
| 2022-11-11 | 158.51 |
| 2022-11-10 | 158.51 |
| 2022-11-09 | 158.51 |
| 2022-11-08 | 158.51 |
| 2022-11-07 | 158.51 |
| 2022-11-04 | 158.51 |
| 2022-11-03 | 155.92 |
| 2022-11-02 | 155.92 |
| 2022-11-01 | 158.51 |
| 2022-10-31 | 166.26 |
| 2022-10-28 | 171.43 |
| 2022-10-27 | 171.43 |
| 2022-10-26 | 168.85 |
| 2022-10-25 | 171.43 |
| 2022-10-24 | 171.43 |
| 2022-10-21 | 171.43 |
| 2022-10-20 | 171.43 |
| 2022-10-19 | 171.43 |
| 2022-10-18 | 163.68 |
| 2022-10-17 | 163.68 |
| 2022-10-14 | 163.68 |
| 2022-10-13 | 163.68 |
| 2022-10-12 | 163.68 |
| 2022-10-11 | 163.68 |
| 2022-10-10 | 163.68 |
| 2022-10-07 | 171.43 |
| 2022-10-06 | 163.68 |
| 2022-10-05 | 163.68 |
| 2022-10-03 | 166.26 |
| 2022-09-30 | 166.26 |
| 2022-09-29 | 166.26 |
| 2022-09-28 | 166.26 |
| 2022-09-27 | 166.26 |
| 2022-09-26 | 166.26 |
| 2022-09-23 | 166.26 |
| 2022-09-22 | 166.26 |
| 2022-09-21 | 166.26 |
| 2022-09-20 | 168.85 |
| 2022-09-19 | 168.85 |
| 2022-09-16 | 168.85 |
| 2022-09-15 | 168.85 |
| 2022-09-14 | 168.85 |
| 2022-09-13 | 168.85 |
| 2022-09-09 | 168.85 |
| 2022-09-08 | 168.85 |
| 2022-09-07 | 168.85 |
| 2022-09-06 | 163.73 |
| 2022-09-05 | 163.73 |
| 2022-09-02 | 176.53 |
| 2022-09-01 | 166.29 |
| 2022-08-31 | 171.41 |
| 2022-08-30 | 166.29 |
| 2022-08-29 | 158.60 |
| 2022-08-26 | 158.60 |
| 2022-08-25 | 158.60 |
| 2022-08-24 | 161.17 |
| 2022-08-23 | 161.17 |
| 2022-08-22 | 161.17 |
| 2022-08-19 | 161.17 |
| 2022-08-18 | 161.17 |
| 2022-08-17 | 161.17 |
| 2022-08-16 | 163.73 |
| 2022-08-15 | 156.04 |
| 2022-08-12 | 135.56 |
| 2022-08-11 | 127.88 |
| 2022-08-10 | 127.88 |
| 2022-08-09 | 127.88 |
| 2022-08-08 | 127.88 |
| 2022-08-05 | 127.88 |
| 2022-08-04 | 127.88 |
| 2022-08-03 | 127.88 |
| 2022-08-02 | 127.88 |
| 2022-08-01 | 127.88 |
| 2022-07-29 | 127.88 |
| 2022-07-28 | 127.88 |
| 2022-07-27 | 127.88 |
| 2022-07-26 | 125.32 |
| 2022-07-25 | 125.32 |
| 2022-07-22 | 125.32 |
| 2022-07-21 | 125.32 |
| 2022-07-20 | 125.32 |
| 2022-07-19 | 125.32 |
| 2022-07-18 | 125.32 |
| 2022-07-15 | 125.32 |
| 2022-07-14 | 122.76 |
| 2022-07-13 | 122.76 |
| 2022-07-12 | 122.76 |
| 2022-07-11 | 122.76 |
| 2022-07-08 | 122.76 |
| 2022-07-07 | 122.76 |
| 2022-07-06 | 122.76 |
| 2022-07-05 | 122.76 |
| 2022-07-04 | 122.76 |
| 2022-06-30 | 122.76 |
| 2022-06-29 | 122.76 |
| 2022-06-28 | 122.76 |
| 2022-06-27 | 122.76 |
| 2022-06-24 | 122.76 |
| 2022-06-23 | 125.23 |
| 2022-06-22 | 127.71 |
| 2022-06-21 | 125.23 |
| 2022-06-20 | 125.23 |
| 2022-06-17 | 125.23 |
| 2022-06-16 | 122.76 |
| 2022-06-15 | 117.81 |
| 2022-06-14 | 117.81 |
| 2022-06-13 | 117.81 |
| 2022-06-10 | 117.81 |
| 2022-06-09 | 117.81 |
| 2022-06-08 | 122.76 |
| 2022-06-07 | 122.76 |
| 2022-06-06 | 122.76 |
| 2022-06-02 | 122.76 |
| 2022-06-01 | 122.76 |
| 2022-05-31 | 122.76 |
| 2022-05-30 | 122.76 |
| 2022-05-27 | 122.76 |
| 2022-05-26 | 122.76 |
| 2022-05-25 | 122.76 |
| 2022-05-24 | 122.76 |
| 2022-05-23 | 120.28 |
| 2022-05-20 | 117.81 |
| 2022-05-19 | 117.81 |
| 2022-05-18 | 117.81 |
| 2022-05-17 | 117.81 |
| 2022-05-16 | 110.38 |
| 2022-05-13 | 110.38 |
| 2022-05-12 | 112.86 |
| 2022-05-11 | 112.86 |
| 2022-05-10 | 107.91 |
| 2022-05-06 | 107.91 |
| 2022-05-05 | 107.91 |
| 2022-05-04 | 107.91 |
| 2022-05-03 | 107.91 |
| 2022-04-29 | 107.91 |
| 2022-04-28 | 107.91 |
| 2022-04-27 | 112.86 |
| 2022-04-26 | 112.86 |
| 2022-04-25 | 115.33 |
| 2022-04-22 | 115.33 |
| 2022-04-21 | 115.33 |
| 2022-04-20 | 115.33 |
| 2022-04-19 | 115.33 |
| 2022-04-14 | 115.33 |
| 2022-04-13 | 110.38 |
| 2022-04-12 | 110.38 |
| 2022-04-11 | 115.33 |
| 2022-04-08 | 112.86 |
| 2022-04-07 | 117.81 |
| 2022-04-06 | 120.28 |
| 2022-04-04 | 120.28 |
| 2022-04-01 | 122.76 |
| 2022-03-31 | 125.23 |
| 2022-03-30 | 125.23 |
| 2022-03-29 | 125.23 |
| 2022-03-28 | 125.23 |
| 2022-03-25 | 125.23 |
| 2022-03-24 | 122.76 |
| 2022-03-23 | 130.18 |
| 2022-03-22 | 140.08 |
| 2022-03-21 | 140.08 |
| 2022-03-18 | 140.08 |
| 2022-03-17 | 140.08 |
| 2022-03-16 | 140.08 |
| 2022-03-15 | 140.08 |
| 2022-03-14 | 140.08 |
| 2022-03-11 | 140.08 |
| 2022-03-10 | 140.08 |
| 2022-03-09 | 140.08 |
| 2022-03-08 | 140.08 |
| 2022-03-07 | 140.08 |
| 2022-03-04 | 140.08 |
| 2022-03-03 | 142.56 |
| 2022-03-02 | 137.61 |
| 2022-03-01 | 142.56 |
| 2022-02-28 | 152.46 |
| 2022-02-25 | 154.93 |
| 2022-02-24 | 152.46 |
| 2022-02-23 | 162.36 |
| 2022-02-22 | 162.36 |
| 2022-02-21 | 154.93 |
| 2022-02-18 | 162.36 |
| 2022-02-17 | 162.36 |
| 2022-02-16 | 162.36 |
| 2022-02-15 | 162.36 |
| 2022-02-14 | 162.36 |
| 2022-02-11 | 162.36 |
| 2022-02-10 | 162.36 |
| 2022-02-09 | 162.36 |
| 2022-02-08 | 162.36 |
| 2022-02-07 | 159.88 |
| 2022-02-04 | 159.88 |
| 2022-01-31 | 159.88 |
| 2022-01-28 | 157.41 |
| 2022-01-27 | 154.93 |
| 2022-01-26 | 154.93 |
| 2022-01-25 | 152.46 |
| 2022-01-24 | 149.98 |
| 2022-01-21 | 142.56 |
| 2022-01-20 | 142.56 |
| 2022-01-19 | 142.56 |
| 2022-01-18 | 145.03 |
| 2022-01-17 | 157.41 |
| 2022-01-14 | 157.41 |
| 2022-01-13 | 157.41 |
| 2022-01-12 | 157.41 |
| 2022-01-11 | 157.41 |
| 2022-01-10 | 157.41 |
| 2022-01-07 | 157.41 |
| 2022-01-06 | 154.93 |
| 2022-01-05 | 154.93 |
| 2022-01-04 | 154.93 |
| 2022-01-03 | 172.26 |
| 2021-12-31 | 172.26 |
| 2021-12-30 | 167.31 |
| 2021-12-29 | 164.84 |
| 2021-12-28 | 162.36 |
| 2021-12-24 | 162.36 |
| 2021-12-23 | 162.36 |
| 2021-12-22 | 159.88 |
| 2021-12-21 | 172.26 |
| 2021-12-20 | 172.26 |
| 2021-12-17 | 172.26 |
| 2021-12-16 | 172.26 |
| 2021-12-15 | 172.26 |
| 2021-12-14 | 172.26 |
| 2021-12-13 | 172.26 |
| 2021-12-10 | 172.26 |
| 2021-12-09 | 172.26 |
| 2021-12-08 | 172.26 |
| 2021-12-07 | 172.26 |
| 2021-12-06 | 167.31 |
| 2021-12-03 | 167.31 |
| 2021-12-02 | 167.31 |
| 2021-12-01 | 169.79 |
| 2021-11-30 | 172.26 |
| 2021-11-29 | 172.26 |
| 2021-11-26 | 162.36 |
| 2021-11-25 | 162.36 |
| 2021-11-24 | 162.36 |
| 2021-11-23 | 172.26 |
| 2021-11-22 | 174.74 |
| 2021-11-19 | 172.26 |
| 2021-11-18 | 174.74 |
| 2021-11-17 | 177.21 |
| 2021-11-16 | 172.26 |
| 2021-11-15 | 172.26 |
| 2021-11-12 | 172.26 |
| 2021-11-11 | 172.26 |
| 2021-11-10 | 172.26 |
| 2021-11-09 | 174.74 |
| 2021-11-08 | 172.26 |
| 2021-11-05 | 177.21 |
| 2021-11-04 | 164.84 |
| 2021-11-03 | 164.84 |
| 2021-11-02 | 157.41 |
| 2021-11-01 | 164.84 |
| 2021-10-29 | 164.84 |
| 2021-10-28 | 174.74 |
| 2021-10-27 | 174.74 |
| 2021-10-26 | 182.16 |
| 2021-10-25 | 182.16 |
| 2021-10-22 | 187.11 |
| 2021-10-21 | 187.11 |
| 2021-10-20 | 187.11 |
| 2021-10-19 | 194.54 |
| 2021-10-18 | 206.91 |
| 2021-10-15 | 206.91 |
| 2021-10-12 | 204.44 |
| 2021-10-11 | 204.44 |
| 2021-10-08 | 204.44 |
| 2021-10-07 | 206.91 |
| 2021-10-06 | 206.91 |
| 2021-10-05 | 206.91 |
| 2021-10-04 | 209.39 |
| 2021-09-30 | 209.39 |
| 2021-09-29 | 209.39 |
| 2021-09-28 | 209.39 |
| 2021-09-27 | 206.91 |
| 2021-09-24 | 206.91 |
| 2021-09-23 | 206.91 |
| 2021-09-21 | 199.49 |
| 2021-09-20 | 194.54 |
| 2021-09-17 | 197.01 |
| 2021-09-16 | 197.01 |
| 2021-09-15 | 194.54 |
| 2021-09-14 | 197.01 |
| 2021-09-13 | 203.20 |
| 2021-09-10 | 203.20 |
| 2021-09-09 | 203.20 |
| 2021-09-08 | 203.20 |
| 2021-09-07 | 203.20 |
| 2021-09-06 | 205.66 |
| 2021-09-03 | 205.66 |
| 2021-09-02 | 205.66 |
| 2021-09-01 | 205.66 |
| 2021-08-31 | 254.96 |
| 2021-08-30 | 254.96 |
| 2021-08-27 | 254.96 |
| 2021-08-26 | 254.96 |
| 2021-08-25 | 257.43 |
| 2021-08-24 | 257.43 |
| 2021-08-23 | 257.43 |
| 2021-08-20 | 282.08 |
| 2021-08-19 | 289.48 |
| 2021-08-18 | 289.48 |
| 2021-08-17 | 291.94 |
| 2021-08-16 | 291.94 |
| 2021-08-13 | 291.94 |
| 2021-08-12 | 284.54 |
| 2021-08-11 | 287.01 |
| 2021-08-10 | 287.01 |
| 2021-08-09 | 287.01 |
| 2021-08-06 | 289.48 |
| 2021-08-05 | 289.48 |
| 2021-08-04 | 291.94 |
| 2021-08-03 | 291.94 |
| 2021-08-02 | 291.94 |
| 2021-07-30 | 294.41 |
| 2021-07-29 | 294.41 |
| 2021-07-28 | 294.41 |
| 2021-07-27 | 294.41 |
| 2021-07-26 | 294.41 |
| 2021-07-23 | 294.41 |
| 2021-07-22 | 291.94 |
| 2021-07-21 | 291.94 |
| 2021-07-20 | 291.94 |
| 2021-07-19 | 291.94 |
| 2021-07-16 | 291.94 |
| 2021-07-15 | 291.94 |
| 2021-07-14 | 291.94 |
| 2021-07-13 | 296.87 |
| 2021-07-12 | 301.80 |
| 2021-07-09 | 301.80 |
| 2021-07-08 | 301.80 |
| 2021-07-07 | 301.80 |
| 2021-07-06 | 301.80 |
| 2021-07-05 | 301.80 |
| 2021-07-02 | 301.80 |
| 2021-06-30 | 301.80 |
| 2021-06-29 | 301.80 |
| 2021-06-28 | 299.34 |
| 2021-06-25 | 291.94 |
| 2021-06-24 | 291.94 |
| 2021-06-23 | 291.94 |
| 2021-06-22 | 316.59 |
| 2021-06-21 | 319.06 |
| 2021-06-18 | 319.06 |
| 2021-06-17 | 319.06 |
| 2021-06-16 | 319.06 |
| 2021-06-15 | 319.06 |
| 2021-06-11 | 304.27 |
| 2021-06-10 | 304.27 |
| 2021-06-09 | 304.27 |
| 2021-06-08 | 304.27 |
| 2021-06-07 | 299.34 |
| 2021-06-04 | 299.34 |
| 2021-06-03 | 299.34 |
| 2021-06-02 | 299.34 |
| 2021-06-01 | 300.57 |
| 2021-05-31 | 264.15 |
| 2021-05-28 | 264.15 |
| 2021-05-27 | 264.15 |
| 2021-05-26 | 249.99 |
| 2021-05-25 | 249.99 |
| 2021-05-24 | 249.99 |
| 2021-05-21 | 249.99 |
| 2021-05-20 | 249.99 |
| 2021-05-18 | 241.90 |
| 2021-05-17 | 247.97 |
| 2021-05-14 | 247.97 |
| 2021-05-13 | 262.13 |
| 2021-05-12 | 264.15 |
| 2021-05-11 | 264.15 |
| 2021-05-10 | 264.15 |
| 2021-05-07 | 264.15 |
| 2021-05-06 | 264.15 |
| 2021-05-05 | 264.15 |
| 2021-05-04 | 252.01 |
| 2021-05-03 | 252.01 |
| 2021-04-30 | 252.01 |
| 2021-04-29 | 252.01 |
| 2021-04-28 | 252.01 |
| 2021-04-27 | 254.04 |
| 2021-04-26 | 254.04 |
| 2021-04-23 | 260.11 |
| 2021-04-22 | 260.11 |
| 2021-04-21 | 260.11 |
| 2021-04-20 | 262.13 |
| 2021-04-19 | 262.13 |
| 2021-04-16 | 262.13 |
| 2021-04-15 | 264.15 |
| 2021-04-14 | 264.15 |
| 2021-04-13 | 274.27 |
| 2021-04-12 | 284.38 |
| 2021-04-09 | 284.38 |
| 2021-04-08 | 284.38 |
| 2021-04-07 | 284.38 |
| 2021-04-01 | 284.38 |
| 2021-03-31 | 290.45 |
| 2021-03-30 | 290.45 |
| 2021-03-29 | 292.48 |
| 2021-03-26 | 292.48 |
| 2021-03-25 | 292.48 |
| 2021-03-24 | 292.48 |
| 2021-03-23 | 292.48 |
| 2021-03-22 | 292.48 |
| 2021-03-19 | 292.48 |
| 2021-03-18 | 294.50 |
| 2021-03-17 | 294.50 |
| 2021-03-16 | 274.27 |
| 2021-03-15 | 274.27 |
| 2021-03-12 | 270.22 |
| 2021-03-11 | 274.27 |
| 2021-03-10 | 266.18 |
| 2021-03-09 | 274.27 |
| 2021-03-08 | 262.13 |
| 2021-03-05 | 262.13 |
| 2021-03-04 | 274.27 |
| 2021-03-03 | 264.15 |
| 2021-03-02 | 254.04 |
| 2021-03-01 | 249.99 |
| 2021-02-26 | 243.92 |
| 2021-02-25 | 237.85 |
| 2021-02-24 | 237.85 |
| 2021-02-23 | 237.85 |
| 2021-02-22 | 231.78 |
| 2021-02-19 | 233.81 |
| 2021-02-18 | 233.81 |
| 2021-02-17 | 233.81 |
| 2021-02-16 | 233.81 |
| 2021-02-11 | 233.81 |
| 2021-02-10 | 233.81 |
| 2021-02-09 | 233.81 |
| 2021-02-08 | 237.85 |
| 2021-02-05 | 237.85 |
| 2021-02-04 | 237.85 |
| 2021-02-03 | 241.90 |
| 2021-02-02 | 245.94 |
| 2021-02-01 | 245.94 |
| 2021-01-29 | 247.97 |
| 2021-01-28 | 247.97 |
| 2021-01-27 | 243.92 |
| 2021-01-26 | 245.94 |
| 2021-01-25 | 247.97 |
| 2021-01-22 | 247.97 |
| 2021-01-21 | 247.97 |
| 2021-01-20 | 247.97 |
| 2021-01-19 | 247.97 |
| 2021-01-18 | 247.97 |
| 2021-01-15 | 254.04 |
| 2021-01-14 | 254.04 |
| 2021-01-13 | 256.06 |
| 2021-01-12 | 258.08 |
| 2021-01-11 | 258.08 |
| 2021-01-08 | 258.08 |
| 2021-01-07 | 258.08 |
| 2021-01-06 | 260.11 |
| 2021-01-05 | 260.11 |
| 2021-01-04 | 260.11 |
| 2020-12-31 | 258.08 |
| 2020-12-30 | 258.08 |
| 2020-12-29 | 260.11 |
| 2020-12-28 | 260.11 |
| 2020-12-24 | 262.13 |
| 2020-12-23 | 264.15 |
| 2020-12-22 | 264.15 |
| 2020-12-21 | 264.15 |
| 2020-12-18 | 264.15 |
| 2020-12-17 | 264.15 |
| 2020-12-16 | 264.15 |
| 2020-12-15 | 264.15 |
| 2020-12-14 | 264.15 |
| 2020-12-11 | 264.15 |
| 2020-12-10 | 264.15 |
| 2020-12-09 | 282.36 |
| 2020-12-08 | 282.36 |
| 2020-12-07 | 274.27 |
| 2020-12-04 | 264.15 |
| 2020-12-03 | 260.11 |
| 2020-12-02 | 260.11 |
| 2020-12-01 | 260.11 |
| 2020-11-30 | 294.50 |
| 2020-11-27 | 294.50 |
| 2020-11-26 | 294.50 |
| 2020-11-25 | 294.50 |
| 2020-11-24 | 294.50 |
| 2020-11-23 | 294.50 |
| 2020-11-20 | 306.64 |
| 2020-11-19 | 302.59 |
| 2020-11-18 | 294.50 |
| 2020-11-17 | 294.50 |
| 2020-11-16 | 280.34 |
| 2020-11-13 | 280.34 |
| 2020-11-12 | 280.34 |
| 2020-11-11 | 280.34 |
| 2020-11-10 | 280.34 |
| 2020-11-09 | 280.34 |
| 2020-11-06 | 280.34 |
| 2020-11-05 | 280.34 |
| 2020-11-04 | 280.34 |
| 2020-11-03 | 280.34 |
| 2020-11-02 | 280.34 |
| 2020-10-30 | 280.34 |
| 2020-10-29 | 280.34 |
| 2020-10-28 | 280.34 |
| 2020-10-27 | 280.34 |
| 2020-10-23 | 280.34 |
| 2020-10-22 | 280.34 |
| 2020-10-21 | 282.36 |
| 2020-10-20 | 282.36 |
| 2020-10-19 | 282.36 |
| 2020-10-16 | 282.36 |
| 2020-10-15 | 284.38 |
| 2020-10-14 | 284.38 |
| 2020-10-12 | 284.38 |
| 2020-10-09 | 284.38 |
| 2020-10-08 | 284.38 |
| 2020-10-07 | 284.38 |
| 2020-10-06 | 278.31 |
| 2020-10-05 | 284.38 |
| 2020-09-30 | 288.43 |
| 2020-09-29 | 288.43 |
| 2020-09-28 | 288.43 |
| 2020-09-25 | 288.43 |
| 2020-09-24 | 288.43 |
| 2020-09-23 | 288.43 |
| 2020-09-22 | 288.43 |
| 2020-09-21 | 288.43 |
| 2020-09-18 | 288.43 |
| 2020-09-17 | 298.54 |
| 2020-09-16 | 298.54 |
| 2020-09-15 | 298.54 |
| 2020-09-14 | 298.54 |
| 2020-09-11 | 298.54 |
| 2020-09-10 | 298.54 |
| 2020-09-09 | 304.61 |
| 2020-09-08 | 302.59 |
| 2020-09-07 | 318.78 |
| 2020-09-04 | 320.80 |
| 2020-09-03 | 320.80 |
| 2020-09-02 | 320.80 |
| 2020-09-01 | 345.08 |
| 2020-08-31 | 345.08 |
| 2020-08-28 | 345.08 |
| 2020-08-27 | 345.08 |
| 2020-08-26 | 345.08 |
| 2020-08-25 | 345.08 |
| 2020-08-24 | 345.08 |
| 2020-08-21 | 345.08 |
| 2020-08-20 | 345.08 |
| 2020-08-19 | 345.08 |
| 2020-08-18 | 341.03 |
| 2020-08-17 | 347.10 |
| 2020-08-14 | 365.31 |
| 2020-08-13 | 371.38 |
| 2020-08-12 | 365.31 |
| 2020-08-11 | 367.33 |
| 2020-08-10 | 363.28 |
| 2020-08-07 | 359.24 |
| 2020-08-06 | 353.17 |
| 2020-08-05 | 341.03 |
| 2020-08-04 | 341.03 |
| 2020-08-03 | 341.03 |
| 2020-07-31 | 341.03 |
| 2020-07-30 | 341.03 |
| 2020-07-29 | 341.03 |
| 2020-07-28 | 341.03 |
| 2020-07-27 | 345.08 |
| 2020-07-24 | 345.08 |
| 2020-07-23 | 345.08 |
| 2020-07-22 | 345.08 |
| 2020-07-21 | 345.08 |
| 2020-07-20 | 345.08 |
| 2020-07-17 | 345.08 |
| 2020-07-16 | 343.05 |
| 2020-07-15 | 349.12 |
| 2020-07-14 | 345.08 |
| 2020-07-13 | 345.08 |
| 2020-07-10 | 345.08 |
| 2020-07-09 | 345.08 |
| 2020-07-08 | 339.01 |
| 2020-07-07 | 345.08 |
| 2020-07-06 | 369.35 |
| 2020-07-03 | 361.26 |
| 2020-07-02 | 361.26 |
| 2020-06-30 | 349.12 |
| 2020-06-29 | 353.17 |
| 2020-06-26 | 345.08 |
| 2020-06-24 | 345.08 |
| 2020-06-23 | 332.94 |
| 2020-06-22 | 332.94 |
| 2020-06-19 | 332.94 |
| 2020-06-18 | 320.80 |
| 2020-06-17 | 320.80 |
| 2020-06-16 | 308.66 |
| 2020-06-15 | 308.66 |
| 2020-06-12 | 308.66 |
| 2020-06-11 | 320.62 |
| 2020-06-10 | 320.62 |
| 2020-06-09 | 322.61 |
| 2020-06-08 | 320.62 |
| 2020-06-05 | 318.63 |
| 2020-06-04 | 338.56 |
| 2020-06-03 | 346.54 |
| 2020-06-02 | 346.54 |
| 2020-06-01 | 348.53 |
| 2020-05-29 | 380.42 |
| 2020-05-28 | 346.54 |
| 2020-05-27 | 346.54 |
| 2020-05-26 | 374.44 |
| 2020-05-25 | 376.44 |
| 2020-05-22 | 376.44 |
| 2020-05-21 | 386.41 |
| 2020-05-20 | 386.41 |
| 2020-05-19 | 386.41 |
| 2020-05-18 | 386.41 |
| 2020-05-15 | 386.41 |
| 2020-05-14 | 374.44 |
| 2020-05-13 | 374.44 |
| 2020-05-12 | 370.46 |
| 2020-05-11 | 366.47 |
| 2020-05-08 | 366.47 |
| 2020-05-07 | 360.49 |
| 2020-05-06 | 360.49 |
| 2020-05-05 | 348.53 |
| 2020-05-04 | 338.56 |
| 2020-04-29 | 362.48 |
| 2020-04-28 | 362.48 |
| 2020-04-27 | 362.48 |
| 2020-04-24 | 362.48 |
| 2020-04-23 | 370.46 |
| 2020-04-22 | 370.46 |
| 2020-04-21 | 370.46 |
| 2020-04-20 | 376.44 |
| 2020-04-17 | 376.44 |
| 2020-04-16 | 368.46 |
| 2020-04-15 | 396.37 |
| 2020-04-14 | 396.37 |
| 2020-04-09 | 396.37 |
| 2020-04-08 | 396.37 |
| 2020-04-07 | 396.37 |
| 2020-04-06 | 388.40 |
| 2020-04-03 | 388.40 |
| 2020-04-02 | 388.40 |
| 2020-04-01 | 388.40 |
| 2020-03-31 | 384.41 |
| 2020-03-30 | 384.41 |
| 2020-03-27 | 384.41 |
| 2020-03-26 | 384.41 |
| 2020-03-25 | 384.41 |
| 2020-03-24 | 398.37 |
| 2020-03-23 | 398.37 |
| 2020-03-20 | 398.37 |
| 2020-03-19 | 408.33 |
| 2020-03-18 | 408.33 |
| 2020-03-17 | 404.35 |
| 2020-03-16 | 412.32 |
| 2020-03-13 | 440.23 |
| 2020-03-12 | 440.23 |
| 2020-03-11 | 452.19 |
| 2020-03-10 | 456.18 |
| 2020-03-09 | 444.22 |
| 2020-03-06 | 462.16 |
| 2020-03-05 | 462.16 |
| 2020-03-04 | 462.16 |
| 2020-03-03 | 464.15 |
| 2020-03-02 | 466.14 |
| 2020-02-28 | 466.14 |
| 2020-02-27 | 474.12 |
| 2020-02-26 | 468.14 |
| 2020-02-25 | 462.16 |
| 2020-02-24 | 462.16 |
| 2020-02-21 | 462.16 |
| 2020-02-20 | 462.16 |
| 2020-02-19 | 462.16 |
| 2020-02-18 | 462.16 |
| 2020-02-17 | 460.16 |
| 2020-02-14 | 460.16 |
| 2020-02-13 | 460.16 |
| 2020-02-12 | 460.16 |
| 2020-02-11 | 460.16 |
| 2020-02-10 | 454.18 |
| 2020-02-07 | 454.18 |
| 2020-02-06 | 444.22 |
| 2020-02-05 | 458.17 |
| 2020-02-04 | 458.17 |
| 2020-02-03 | 454.18 |
| 2020-01-31 | 460.16 |
| 2020-01-30 | 460.16 |
| 2020-01-29 | 464.15 |
| 2020-01-24 | 468.14 |
| 2020-01-23 | 468.14 |
| 2020-01-22 | 468.14 |
| 2020-01-21 | 454.18 |
| 2020-01-20 | 446.21 |
| 2020-01-17 | 436.24 |
| 2020-01-16 | 436.24 |
| 2020-01-15 | 434.25 |
| 2020-01-14 | 438.24 |
| 2020-01-13 | 432.25 |
| 2020-01-10 | 432.25 |
| 2020-01-09 | 434.25 |
| 2020-01-08 | 434.25 |
| 2020-01-07 | 434.25 |
| 2020-01-06 | 434.25 |
| 2020-01-03 | 434.25 |
| 2020-01-02 | 418.30 |
| 2019-12-31 | 418.30 |
| 2019-12-30 | 410.33 |
| 2019-12-27 | 418.30 |
| 2019-12-24 | 418.30 |
| 2019-12-23 | 418.30 |
| 2019-12-20 | 432.25 |
| 2019-12-19 | 432.25 |
| 2019-12-18 | 432.25 |
| 2019-12-17 | 432.25 |
| 2019-12-16 | 436.24 |
| 2019-12-13 | 436.24 |
| 2019-12-12 | 434.25 |
| 2019-12-11 | 434.25 |
| 2019-12-10 | 420.29 |
| 2019-12-09 | 416.31 |
| 2019-12-06 | 416.31 |
| 2019-12-05 | 416.31 |
| 2019-12-04 | 424.28 |
| 2019-12-03 | 424.28 |
| 2019-12-02 | 424.28 |
| 2019-11-29 | 424.28 |
| 2019-11-28 | 424.28 |
| 2019-11-27 | 424.28 |
| 2019-11-26 | 424.28 |
| 2019-11-25 | 424.28 |
| 2019-11-22 | 424.28 |
| 2019-11-21 | 424.28 |
| 2019-11-20 | 418.30 |
| 2019-11-19 | 418.30 |
| 2019-11-18 | 428.27 |
| 2019-11-15 | 412.32 |
| 2019-11-14 | 412.32 |
| 2019-11-13 | 404.35 |
| 2019-11-12 | 418.30 |
| 2019-11-11 | 418.30 |
| 2019-11-08 | 426.27 |
| 2019-11-07 | 426.27 |
| 2019-11-06 | 422.29 |
| 2019-11-05 | 422.29 |
| 2019-11-04 | 430.26 |
| 2019-11-01 | 432.25 |
| 2019-10-31 | 414.31 |
| 2019-10-30 | 406.34 |
| 2019-10-29 | 406.34 |
| 2019-10-28 | 406.34 |
| 2019-10-25 | 392.39 |
| 2019-10-24 | 392.39 |
| 2019-10-23 | 368.46 |
| 2019-10-22 | 368.46 |
| 2019-10-21 | 368.46 |
| 2019-10-18 | 362.48 |
| 2019-10-17 | 370.46 |
| 2019-10-16 | 370.46 |
| 2019-10-15 | 370.46 |
| 2019-10-14 | 370.46 |
| 2019-10-11 | 382.42 |
| 2019-10-10 | 382.42 |
| 2019-10-09 | 382.42 |
| 2019-10-08 | 382.42 |
| 2019-10-04 | 394.38 |
| 2019-10-03 | 388.40 |
| 2019-10-02 | 388.40 |
| 2019-09-30 | 388.40 |
| 2019-09-27 | 388.40 |
| 2019-09-26 | 388.40 |
| 2019-09-25 | 388.40 |
| 2019-09-24 | 388.40 |
| 2019-09-23 | 388.40 |
| 2019-09-20 | 376.44 |
| 2019-09-19 | 376.44 |
| 2019-09-18 | 376.44 |
| 2019-09-17 | 378.43 |
| 2019-09-16 | 378.43 |
| 2019-09-13 | 378.43 |
| 2019-09-12 | 392.39 |
| 2019-09-11 | 368.46 |
| 2019-09-10 | 358.50 |
| 2019-09-09 | 350.52 |
| 2019-09-06 | 350.52 |
| 2019-09-05 | 377.83 |
| 2019-09-04 | 377.83 |
| 2019-09-03 | 377.83 |
| 2019-09-02 | 377.83 |
| 2019-08-30 | 387.58 |
| 2019-08-29 | 387.58 |
| 2019-08-28 | 387.58 |
| 2019-08-27 | 407.08 |
| 2019-08-26 | 407.08 |
| 2019-08-23 | 407.08 |
| 2019-08-22 | 395.38 |
| 2019-08-21 | 395.38 |
| 2019-08-20 | 383.68 |
| 2019-08-19 | 377.83 |
| 2019-08-16 | 393.43 |
| 2019-08-15 | 387.58 |
| 2019-08-14 | 407.08 |
| 2019-08-13 | 403.18 |
| 2019-08-12 | 403.18 |
| 2019-08-09 | 403.18 |
| 2019-08-08 | 403.18 |
| 2019-08-07 | 387.58 |
| 2019-08-06 | 381.73 |
| 2019-08-05 | 377.83 |
| 2019-08-02 | 385.63 |
| 2019-08-01 | 385.63 |
| 2019-07-31 | 385.63 |
| 2019-07-30 | 385.63 |
| 2019-07-29 | 385.63 |
| 2019-07-26 | 385.63 |
| 2019-07-25 | 385.63 |
| 2019-07-24 | 385.63 |
| 2019-07-23 | 387.58 |
| 2019-07-22 | 387.58 |
| 2019-07-19 | 407.08 |
| 2019-07-18 | 407.08 |
| 2019-07-17 | 436.34 |
| 2019-07-16 | 430.49 |
| 2019-07-15 | 407.08 |
| 2019-07-12 | 397.33 |
| 2019-07-11 | 407.08 |
| 2019-07-10 | 401.23 |
| 2019-07-09 | 401.23 |
| 2019-07-08 | 407.08 |
| 2019-07-05 | 407.08 |
| 2019-07-04 | 397.33 |
| 2019-07-03 | 407.08 |
| 2019-07-02 | 407.08 |
| 2019-06-28 | 403.18 |
| 2019-06-27 | 403.18 |
| 2019-06-26 | 403.18 |
| 2019-06-25 | 403.18 |
| 2019-06-24 | 403.18 |
| 2019-06-21 | 403.18 |
| 2019-06-20 | 401.23 |
| 2019-06-19 | 403.18 |
| 2019-06-18 | 405.13 |
| 2019-06-17 | 403.18 |
| 2019-06-14 | 405.13 |
| 2019-06-13 | 407.08 |
| 2019-06-12 | 409.03 |
| 2019-06-11 | 409.03 |
| 2019-06-10 | 407.08 |
| 2019-06-06 | 409.03 |
| 2019-06-05 | 409.03 |
| 2019-06-04 | 412.93 |
| 2019-06-03 | 412.93 |
| 2019-05-31 | 422.68 |
| 2019-05-30 | 407.08 |
| 2019-05-29 | 416.83 |
| 2019-05-28 | 412.93 |
| 2019-05-27 | 416.83 |
| 2019-05-24 | 422.68 |
| 2019-05-23 | 405.13 |
| 2019-05-22 | 419.76 |
| 2019-05-21 | 429.21 |
| 2019-05-20 | 440.55 |
| 2019-05-17 | 440.55 |
| 2019-05-16 | 432.99 |
| 2019-05-15 | 432.99 |
| 2019-05-14 | 400.86 |
| 2019-05-10 | 398.97 |
| 2019-05-09 | 406.53 |
| 2019-05-08 | 406.53 |
| 2019-05-07 | 406.53 |
| 2019-05-06 | 406.53 |
| 2019-05-03 | 406.53 |
| 2019-05-02 | 406.53 |
| 2019-04-30 | 414.09 |
| 2019-04-29 | 414.09 |
| 2019-04-26 | 414.09 |
| 2019-04-25 | 414.09 |
| 2019-04-24 | 395.19 |
| 2019-04-23 | 391.41 |
| 2019-04-18 | 380.07 |
| 2019-04-17 | 380.07 |
| 2019-04-16 | 364.95 |
| 2019-04-15 | 378.18 |
| 2019-04-12 | 372.51 |
| 2019-04-11 | 372.51 |
| 2019-04-10 | 374.40 |
| 2019-04-09 | 374.40 |
| 2019-04-08 | 372.51 |
| 2019-04-04 | 363.06 |
| 2019-04-03 | 363.06 |
| 2019-04-02 | 363.06 |
| 2019-04-01 | 361.17 |
| 2019-03-29 | 361.17 |
| 2019-03-28 | 359.28 |
| 2019-03-27 | 357.39 |
| 2019-03-26 | 347.94 |
| 2019-03-25 | 330.93 |
| 2019-03-22 | 334.71 |
| 2019-03-21 | 334.71 |
| 2019-03-20 | 330.93 |
| 2019-03-19 | 330.93 |
| 2019-03-18 | 332.82 |
| 2019-03-15 | 332.82 |
| 2019-03-14 | 334.71 |
| 2019-03-13 | 334.71 |
| 2019-03-12 | 334.71 |
| 2019-03-11 | 334.71 |
| 2019-03-08 | 334.71 |
| 2019-03-07 | 334.71 |
| 2019-03-06 | 334.71 |
| 2019-03-05 | 334.71 |
| 2019-03-04 | 334.71 |
| 2019-03-01 | 334.71 |
| 2019-02-28 | 334.71 |
| 2019-02-27 | 334.71 |
| 2019-02-26 | 334.71 |
| 2019-02-25 | 334.71 |
| 2019-02-22 | 334.71 |
| 2019-02-21 | 330.93 |
| 2019-02-20 | 330.93 |
| 2019-02-19 | 347.94 |
| 2019-02-18 | 349.83 |
| 2019-02-15 | 330.93 |
| 2019-02-14 | 332.82 |
| 2019-02-13 | 332.82 |
| 2019-02-12 | 334.71 |
| 2019-02-11 | 332.82 |
| 2019-02-08 | 330.93 |
| 2019-02-04 | 330.93 |
| 2019-02-01 | 334.71 |
| 2019-01-31 | 334.71 |
| 2019-01-30 | 334.71 |
| 2019-01-29 | 334.71 |
| 2019-01-28 | 334.71 |
| 2019-01-25 | 334.71 |
| 2019-01-24 | 336.60 |
| 2019-01-23 | 334.71 |
| 2019-01-22 | 334.71 |
| 2019-01-21 | 334.71 |
| 2019-01-18 | 334.71 |
| 2019-01-17 | 332.82 |
| 2019-01-16 | 332.82 |
| 2019-01-15 | 334.71 |
| 2019-01-14 | 334.71 |
| 2019-01-11 | 325.26 |
| 2019-01-10 | 334.71 |
| 2019-01-09 | 340.38 |
| 2019-01-08 | 340.38 |
| 2019-01-07 | 340.38 |
| 2019-01-04 | 342.27 |
| 2019-01-03 | 342.27 |
| 2019-01-02 | 342.27 |
| 2018-12-31 | 344.16 |
| 2018-12-28 | 342.27 |
| 2018-12-27 | 342.27 |
| 2018-12-24 | 344.16 |
| 2018-12-21 | 344.16 |
| 2018-12-20 | 346.05 |
| 2018-12-19 | 346.05 |
| 2018-12-18 | 347.94 |
| 2018-12-17 | 347.94 |
| 2018-12-14 | 347.94 |
| 2018-12-13 | 347.94 |
| 2018-12-12 | 349.83 |
| 2018-12-11 | 351.72 |
| 2018-12-10 | 351.72 |
| 2018-12-07 | 351.72 |
| 2018-12-06 | 351.72 |
| 2018-12-05 | 351.72 |
| 2018-12-04 | 351.72 |
| 2018-12-03 | 351.72 |
| 2018-11-30 | 351.72 |
| 2018-11-29 | 351.72 |
| 2018-11-28 | 351.72 |
| 2018-11-27 | 351.72 |
| 2018-11-26 | 353.61 |
| 2018-11-23 | 353.61 |
| 2018-11-22 | 353.61 |
| 2018-11-21 | 355.50 |
| 2018-11-20 | 355.50 |
| 2018-11-19 | 355.50 |
| 2018-11-16 | 355.50 |
| 2018-11-15 | 355.50 |
| 2018-11-14 | 355.50 |
| 2018-11-13 | 355.50 |
| 2018-11-12 | 355.50 |
| 2018-11-09 | 336.60 |
| 2018-11-08 | 336.60 |
| 2018-11-07 | 336.60 |
| 2018-11-06 | 336.60 |
| 2018-11-05 | 336.60 |
| 2018-11-02 | 340.38 |
| 2018-11-01 | 340.38 |
| 2018-10-31 | 340.38 |
| 2018-10-30 | 340.38 |
| 2018-10-29 | 346.05 |
| 2018-10-26 | 346.05 |
| 2018-10-25 | 346.05 |
| 2018-10-24 | 351.72 |
| 2018-10-23 | 351.72 |
| 2018-10-22 | 351.72 |
| 2018-10-19 | 357.39 |
| 2018-10-18 | 357.39 |
| 2018-10-16 | 357.39 |
| 2018-10-15 | 357.39 |
| 2018-10-12 | 359.28 |
| 2018-10-11 | 361.17 |
| 2018-10-10 | 363.06 |
| 2018-10-09 | 363.06 |
| 2018-10-08 | 363.06 |
| 2018-10-05 | 363.06 |
| 2018-10-04 | 363.06 |
| 2018-10-03 | 363.06 |
| 2018-10-02 | 363.06 |
| 2018-09-28 | 363.06 |
| 2018-09-27 | 363.06 |
| 2018-09-26 | 368.73 |
| 2018-09-24 | 368.73 |
| 2018-09-21 | 351.72 |
| 2018-09-20 | 351.72 |
| 2018-09-19 | 355.50 |
| 2018-09-18 | 336.60 |
| 2018-09-17 | 323.37 |
| 2018-09-14 | 329.04 |
| 2018-09-13 | 330.93 |
| 2018-09-12 | 330.93 |
| 2018-09-11 | 332.82 |
| 2018-09-10 | 342.03 |
| 2018-09-07 | 342.03 |
| 2018-09-06 | 342.03 |
| 2018-09-05 | 342.03 |
| 2018-09-04 | 342.03 |
| 2018-09-03 | 342.03 |
| 2018-08-31 | 342.03 |
| 2018-08-30 | 342.03 |
| 2018-08-29 | 340.18 |
| 2018-08-28 | 342.03 |
| 2018-08-27 | 336.50 |
| 2018-08-24 | 327.29 |
| 2018-08-23 | 327.29 |
| 2018-08-22 | 327.29 |
| 2018-08-21 | 327.29 |
| 2018-08-20 | 321.77 |
| 2018-08-17 | 314.40 |
| 2018-08-16 | 314.40 |
| 2018-08-15 | 314.40 |
| 2018-08-14 | 319.92 |
| 2018-08-13 | 319.92 |
| 2018-08-10 | 319.92 |
| 2018-08-09 | 319.92 |
| 2018-08-08 | 332.82 |
| 2018-08-07 | 334.66 |
| 2018-08-06 | 332.82 |
| 2018-08-03 | 294.14 |
| 2018-08-02 | 294.14 |
| 2018-08-01 | 305.19 |
| 2018-07-31 | 305.19 |
| 2018-07-30 | 286.77 |
| 2018-07-27 | 279.41 |
| 2018-07-26 | 270.20 |
| 2018-07-25 | 270.20 |
| 2018-07-24 | 270.20 |
| 2018-07-23 | 270.20 |
| 2018-07-20 | 270.20 |
| 2018-07-19 | 270.20 |
| 2018-07-18 | 270.20 |
| 2018-07-17 | 268.36 |
| 2018-07-16 | 268.36 |
| 2018-07-13 | 268.36 |
| 2018-07-12 | 268.36 |
| 2018-07-11 | 270.20 |
| 2018-07-10 | 273.88 |
| 2018-07-09 | 270.20 |
| 2018-07-06 | 299.67 |
| 2018-07-05 | 292.30 |
| 2018-07-04 | 305.19 |
| 2018-07-03 | 314.40 |
| 2018-06-29 | 314.40 |
| 2018-06-28 | 316.24 |
| 2018-06-27 | 316.24 |
| 2018-06-26 | 325.45 |
| 2018-06-25 | 325.45 |
| 2018-06-22 | 330.98 |
| 2018-06-21 | 330.98 |
| 2018-06-20 | 327.29 |
| 2018-06-19 | 325.45 |
| 2018-06-15 | 330.98 |
| 2018-06-14 | 330.98 |
| 2018-06-13 | 330.98 |
| 2018-06-12 | 327.29 |
| 2018-06-11 | 327.29 |
| 2018-06-08 | 325.45 |
| 2018-06-07 | 325.45 |
| 2018-06-06 | 323.61 |
| 2018-06-05 | 323.61 |
| 2018-06-04 | 321.77 |
| 2018-06-01 | 314.40 |
| 2018-05-31 | 303.35 |
| 2018-05-30 | 303.35 |
| 2018-05-29 | 292.64 |
| 2018-05-28 | 290.86 |
| 2018-05-25 | 297.99 |
| 2018-05-24 | 297.99 |
| 2018-05-23 | 297.99 |
| 2018-05-21 | 297.99 |
| 2018-05-18 | 297.99 |
| 2018-05-17 | 299.78 |
| 2018-05-16 | 303.35 |
| 2018-05-15 | 301.56 |
| 2018-05-14 | 301.56 |
| 2018-05-11 | 306.92 |
| 2018-05-10 | 310.49 |
| 2018-05-09 | 301.56 |
| 2018-05-08 | 301.56 |
| 2018-05-07 | 301.56 |
| 2018-05-04 | 301.56 |
| 2018-05-03 | 305.13 |
| 2018-05-02 | 258.73 |
| 2018-04-30 | 255.16 |
| 2018-04-27 | 249.81 |
| 2018-04-26 | 253.38 |
| 2018-04-25 | 239.10 |
| 2018-04-24 | 228.39 |
| 2018-04-23 | 223.04 |
| 2018-04-20 | 215.90 |
| 2018-04-19 | 212.33 |
| 2018-04-18 | 212.33 |
| 2018-04-17 | 217.68 |
| 2018-04-16 | 221.25 |
| 2018-04-13 | 210.54 |
| 2018-04-12 | 206.97 |
| 2018-04-11 | 210.54 |
| 2018-04-10 | 206.97 |
| 2018-04-09 | 206.97 |
| 2018-04-06 | 206.97 |
| 2018-04-04 | 206.97 |
| 2018-04-03 | 212.33 |
| 2018-03-29 | 212.33 |
| 2018-03-28 | 203.40 |
| 2018-03-27 | 203.40 |
| 2018-03-26 | 203.40 |
| 2018-03-23 | 203.40 |
| 2018-03-22 | 203.40 |
| 2018-03-21 | 187.34 |
| 2018-03-20 | 187.34 |
| 2018-03-19 | 187.34 |
| 2018-03-16 | 187.34 |
| 2018-03-15 | 192.70 |
| 2018-03-14 | 192.70 |
| 2018-03-13 | 194.48 |
| 2018-03-12 | 194.48 |
| 2018-03-09 | 194.48 |
| 2018-03-08 | 194.48 |
| 2018-03-07 | 194.48 |
| 2018-03-06 | 194.48 |
| 2018-03-05 | 194.48 |
| 2018-03-02 | 194.48 |
| 2018-03-01 | 194.48 |
| 2018-02-28 | 194.48 |
| 2018-02-27 | 194.48 |
| 2018-02-26 | 194.48 |
| 2018-02-23 | 203.40 |
| 2018-02-22 | 208.76 |
| 2018-02-21 | 208.76 |
| 2018-02-20 | 208.76 |
| 2018-02-15 | 203.40 |
| 2018-02-14 | 203.40 |
| 2018-02-13 | 203.40 |
| 2018-02-12 | 203.40 |
| 2018-02-09 | 206.97 |
| 2018-02-08 | 206.97 |
| 2018-02-07 | 206.97 |
| 2018-02-06 | 208.76 |
| 2018-02-05 | 208.76 |
| 2018-02-02 | 203.40 |
| 2018-02-01 | 203.40 |
| 2018-01-31 | 210.54 |
| 2018-01-30 | 210.54 |
| 2018-01-29 | 210.54 |
| 2018-01-26 | 203.40 |
| 2018-01-25 | 206.97 |
| 2018-01-24 | 215.90 |
| 2018-01-23 | 215.90 |
| 2018-01-22 | 212.33 |
| 2018-01-19 | 217.68 |
| 2018-01-18 | 217.68 |
| 2018-01-17 | 214.11 |
| 2018-01-16 | 214.11 |
| 2018-01-15 | 217.68 |
| 2018-01-12 | 219.47 |
| 2018-01-11 | 212.33 |
| 2018-01-10 | 217.68 |
| 2018-01-09 | 217.68 |
| 2018-01-08 | 194.48 |
| 2018-01-05 | 190.91 |
| 2018-01-04 | 190.91 |
| 2018-01-03 | 190.91 |
| 2018-01-02 | 185.56 |
| 2017-12-29 | 185.56 |
| 2017-12-28 | 185.56 |
| 2017-12-27 | 185.56 |
| 2017-12-22 | 183.77 |
| 2017-12-21 | 183.77 |
| 2017-12-20 | 189.13 |
| 2017-12-19 | 189.13 |
| 2017-12-18 | 183.77 |
| 2017-12-15 | 183.77 |
| 2017-12-14 | 183.77 |
| 2017-12-13 | 185.56 |
| 2017-12-12 | 171.28 |
| 2017-12-11 | 183.77 |
| 2017-12-08 | 167.71 |
| 2017-12-07 | 174.85 |
| 2017-12-06 | 171.28 |
| 2017-12-05 | 173.06 |
| 2017-12-04 | 164.14 |
| 2017-12-01 | 164.14 |
| 2017-11-30 | 164.14 |
| 2017-11-29 | 164.14 |
| 2017-11-28 | 164.14 |
| 2017-11-27 | 164.14 |
| 2017-11-24 | 164.14 |
| 2017-11-23 | 164.14 |
| 2017-11-22 | 164.14 |
| 2017-11-21 | 164.14 |
| 2017-11-20 | 164.14 |
| 2017-11-17 | 164.14 |
| 2017-11-16 | 164.14 |
| 2017-11-15 | 164.14 |
| 2017-11-14 | 164.14 |
| 2017-11-13 | 164.14 |
| 2017-11-10 | 157.00 |
| 2017-11-09 | 157.00 |
| 2017-11-08 | 157.00 |
| 2017-11-07 | 149.86 |
| 2017-11-06 | 149.86 |
| 2017-11-03 | 149.86 |
| 2017-11-02 | 149.86 |
| 2017-11-01 | 149.86 |
| 2017-10-31 | 149.86 |
| 2017-10-30 | 149.86 |
| 2017-10-27 | 149.86 |
| 2017-10-26 | 149.86 |
| 2017-10-25 | 149.86 |
| 2017-10-24 | 149.86 |
| 2017-10-23 | 149.86 |
| 2017-10-20 | 149.86 |
| 2017-10-19 | 149.86 |
| 2017-10-18 | 149.86 |
| 2017-10-17 | 149.86 |
| 2017-10-16 | 149.86 |
| 2017-10-13 | 149.86 |
| 2017-10-12 | 149.86 |
| 2017-10-11 | 149.86 |
| 2017-10-10 | 149.86 |
| 2017-10-09 | 149.86 |
| 2017-10-06 | 149.86 |
| 2017-10-04 | 149.86 |
| 2017-10-03 | 149.86 |
| 2017-09-29 | 149.86 |
| 2017-09-28 | 151.65 |
| 2017-09-27 | 142.72 |
| 2017-09-26 | 142.72 |
| 2017-09-25 | 140.94 |
| 2017-09-22 | 142.72 |
| 2017-09-21 | 142.72 |
| 2017-09-20 | 149.86 |
| 2017-09-19 | 149.86 |
| 2017-09-18 | 140.94 |
| 2017-09-15 | 140.94 |
| 2017-09-14 | 155.22 |
| 2017-09-13 | 155.22 |
| 2017-09-12 | 135.58 |
| 2017-09-11 | 132.01 |
| 2017-09-08 | 132.01 |
| 2017-09-07 | 132.01 |
| 2017-09-06 | 133.80 |
| 2017-09-05 | 133.80 |
| 2017-09-04 | 139.00 |
| 2017-09-01 | 125.14 |
| 2017-08-31 | 133.80 |
| 2017-08-30 | 139.00 |
| 2017-08-29 | 139.00 |
| 2017-08-28 | 147.65 |
| 2017-08-25 | 139.00 |
| 2017-08-24 | 118.21 |
| 2017-08-22 | 118.21 |
| 2017-08-21 | 95.70 |
| 2017-08-18 | 90.50 |
| 2017-08-17 | 88.77 |
| 2017-08-16 | 87.04 |
| 2017-08-15 | 80.11 |
| 2017-08-14 | 81.84 |
| 2017-08-11 | 81.84 |
| 2017-08-10 | 81.84 |
| 2017-08-09 | 78.38 |
| 2017-08-08 | 90.50 |
| 2017-08-07 | 90.50 |
| 2017-08-04 | 90.50 |
| 2017-08-03 | 90.50 |
| 2017-08-02 | 85.31 |
| 2017-08-01 | 85.31 |
| 2017-07-31 | 85.31 |
| 2017-07-28 | 85.31 |
| 2017-07-27 | 83.58 |
| 2017-07-26 | 83.58 |
| 2017-07-25 | 81.84 |
| 2017-07-24 | 81.84 |
| 2017-07-21 | 85.31 |
| 2017-07-20 | 85.31 |
| 2017-07-19 | 97.43 |
| 2017-07-18 | 97.43 |
| 2017-07-17 | 99.16 |
| 2017-07-14 | 73.18 |
| 2017-07-13 | 66.26 |
| 2017-07-12 | 62.79 |
| 2017-07-11 | 62.79 |
| 2017-07-10 | 62.79 |
| 2017-07-07 | 59.33 |
| 2017-07-06 | 59.33 |
| 2017-07-05 | 61.06 |
| 2017-07-04 | 61.06 |
| 2017-07-03 | 61.06 |
| 2017-06-30 | 61.06 |
| 2017-06-29 | 59.33 |
| 2017-06-28 | 59.33 |
| 2017-06-27 | 59.33 |
| 2017-06-26 | 59.33 |
| 2017-06-23 | 59.33 |
| 2017-06-22 | 59.33 |
| 2017-06-21 | 59.33 |
| 2017-06-20 | 59.33 |
| 2017-06-19 | 59.33 |
| 2017-06-16 | 59.33 |
| 2017-06-15 | 59.33 |
| 2017-06-14 | 59.33 |
| 2017-06-13 | 59.33 |
| 2017-06-12 | 59.33 |
| 2017-06-09 | 59.33 |
| 2017-06-08 | 59.33 |
| 2017-06-07 | 54.13 |
| 2017-06-06 | 54.13 |
| 2017-06-05 | 54.13 |
| 2017-06-02 | 54.13 |
| 2017-06-01 | 54.13 |
| 2017-05-31 | 52.40 |
| 2017-05-29 | 52.40 |
| 2017-05-26 | 52.40 |
| 2017-05-25 | 57.60 |
| 2017-05-24 | 57.60 |
| 2017-05-23 | 57.60 |
| 2017-05-22 | 57.60 |
| 2017-05-19 | 57.60 |
| 2017-05-18 | 57.60 |
| 2017-05-17 | 57.60 |
| 2017-05-16 | 57.60 |
| 2017-05-15 | 57.60 |
| 2017-05-12 | 57.60 |
| 2017-05-11 | 57.60 |
| 2017-05-10 | 57.60 |
| 2017-05-09 | 54.35 |
| 2017-05-08 | 57.60 |
| 2017-05-05 | 57.60 |
| 2017-05-04 | 57.60 |
| 2017-05-02 | 57.60 |
| 2017-04-28 | 57.60 |
| 2017-04-27 | 57.60 |
| 2017-04-26 | 57.60 |
| 2017-04-25 | 55.97 |
| 2017-04-24 | 55.97 |
| 2017-04-21 | 55.97 |
| 2017-04-20 | 55.97 |
| 2017-04-19 | 55.97 |
| 2017-04-18 | 60.85 |
| 2017-04-13 | 60.85 |
| 2017-04-12 | 60.85 |
| 2017-04-11 | 60.85 |
| 2017-04-10 | 60.85 |
| 2017-04-07 | 60.85 |
| 2017-04-06 | 62.47 |
| 2017-04-05 | 62.47 |
| 2017-04-03 | 62.47 |
| 2017-03-31 | 62.47 |
| 2017-03-30 | 62.47 |
| 2017-03-29 | 60.85 |
| 2017-03-28 | 60.85 |
| 2017-03-27 | 54.35 |
| 2017-03-24 | 54.35 |
| 2017-03-23 | 54.35 |
| 2017-03-22 | 54.35 |
| 2017-03-21 | 54.35 |
| 2017-03-20 | 54.35 |
| 2017-03-17 | 54.35 |
| 2017-03-16 | 54.35 |
| 2017-03-15 | 57.60 |
| 2017-03-14 | 57.60 |
| 2017-03-13 | 57.60 |
| 2017-03-10 | 54.35 |
| 2017-03-09 | 59.22 |
| 2017-03-08 | 59.22 |
| 2017-03-07 | 59.22 |
| 2017-03-06 | 59.22 |
| 2017-03-03 | 59.22 |
| 2017-03-02 | 59.22 |
| 2017-03-01 | 59.22 |
| 2017-02-28 | 59.22 |
| 2017-02-27 | 59.22 |
| 2017-02-24 | 60.85 |
| 2017-02-23 | 60.85 |
| 2017-02-22 | 60.85 |
| 2017-02-21 | 60.85 |
| 2017-02-20 | 62.47 |
| 2017-02-17 | 62.47 |
| 2017-02-16 | 70.60 |
| 2017-02-15 | 70.60 |
| 2017-02-14 | 70.60 |
| 2017-02-13 | 70.60 |
| 2017-02-10 | 64.10 |
| 2017-02-09 | 64.10 |
| 2017-02-08 | 64.10 |
| 2017-02-07 | 62.47 |
| 2017-02-06 | 62.47 |
| 2017-02-03 | 62.47 |
| 2017-02-02 | 60.85 |
| 2017-02-01 | 60.85 |
| 2017-01-27 | 60.85 |
| 2017-01-26 | 60.85 |
| 2017-01-25 | 62.47 |
| 2017-01-24 | 70.60 |
| 2017-01-23 | 72.22 |
| 2017-01-20 | 72.22 |
| 2017-01-19 | 72.22 |
| 2017-01-18 | 72.22 |
| 2017-01-17 | 72.22 |
| 2017-01-16 | 65.72 |
| 2017-01-13 | 62.47 |
| 2017-01-12 | 62.47 |
| 2017-01-11 | 62.47 |
| 2017-01-10 | 62.47 |
| 2017-01-09 | 62.47 |
| 2017-01-06 | 62.47 |
| 2017-01-05 | 62.47 |
| 2017-01-04 | 62.47 |
| 2017-01-03 | 54.35 |
| 2016-12-30 | 54.35 |
| 2016-12-29 | 54.35 |
| 2016-12-28 | 51.10 |
| 2016-12-23 | 51.10 |
| 2016-12-22 | 51.10 |
| 2016-12-21 | 51.10 |
| 2016-12-20 | 51.10 |
| 2016-12-19 | 51.10 |
| 2016-12-16 | 51.10 |
| 2016-12-15 | 47.85 |
| 2016-12-14 | 47.85 |
| 2016-12-13 | 51.10 |
| 2016-12-12 | 51.10 |
| 2016-12-09 | 51.10 |
| 2016-12-08 | 51.10 |
| 2016-12-07 | 51.10 |
| 2016-12-06 | 52.72 |
| 2016-12-05 | 54.35 |
| 2016-12-02 | 52.72 |
| 2016-12-01 | 52.72 |
| 2016-11-30 | 49.47 |
| 2016-11-29 | 49.47 |
| 2016-11-28 | 49.47 |
| 2016-11-25 | 49.47 |
| 2016-11-24 | 49.47 |
| 2016-11-23 | 49.47 |
| 2016-11-22 | 49.47 |
| 2016-11-21 | 54.35 |
| 2016-11-18 | 54.35 |
| 2016-11-17 | 54.35 |
| 2016-11-16 | 54.35 |
| 2016-11-15 | 54.35 |
| 2016-11-14 | 54.35 |
| 2016-11-11 | 54.35 |
| 2016-11-10 | 54.35 |
| 2016-11-09 | 55.97 |
| 2016-11-08 | 55.97 |
| 2016-11-07 | 55.97 |
| 2016-11-04 | 55.97 |
| 2016-11-03 | 55.97 |
| 2016-11-02 | 55.97 |
| 2016-11-01 | 55.97 |
| 2016-10-31 | 55.97 |
| 2016-10-28 | 62.47 |
| 2016-10-27 | 47.85 |
| 2016-10-26 | 47.85 |
| 2016-10-25 | 47.85 |
| 2016-10-24 | 47.85 |
| 2016-10-20 | 47.85 |
| 2016-10-19 | 47.85 |
| 2016-10-18 | 47.85 |
| 2016-10-17 | 47.85 |
| 2016-10-14 | 47.85 |
| 2016-10-13 | 46.23 |
| 2016-10-12 | 47.85 |
| 2016-10-11 | 47.85 |
| 2016-10-07 | 51.10 |
| 2016-10-06 | 51.10 |
| 2016-10-05 | 52.72 |
| 2016-10-04 | 52.72 |
| 2016-10-03 | 44.60 |
| 2016-09-30 | 42.98 |
| 2016-09-29 | 51.10 |
| 2016-09-28 | 51.10 |
| 2016-09-27 | 51.10 |
| 2016-09-26 | 51.10 |
| 2016-09-23 | 51.10 |
| 2016-09-22 | 51.10 |
| 2016-09-21 | 51.10 |
| 2016-09-20 | 51.10 |
| 2016-09-19 | 51.10 |
| 2016-09-15 | 51.10 |
| 2016-09-14 | 51.10 |
| 2016-09-13 | 51.10 |
| 2016-09-12 | 51.10 |
| 2016-09-09 | 51.10 |
| 2016-09-08 | 50.12 |
| 2016-09-07 | 50.12 |
| 2016-09-06 | 50.12 |
| 2016-09-05 | 50.12 |
| 2016-09-02 | 50.12 |
| 2016-09-01 | 46.93 |
| 2016-08-31 | 40.54 |
| 2016-08-30 | 40.54 |
| 2016-08-29 | 38.95 |
| 2016-08-26 | 40.54 |
| 2016-08-25 | 40.54 |
| 2016-08-24 | 40.54 |
| 2016-08-23 | 40.54 |
| 2016-08-22 | 43.74 |
| 2016-08-19 | 43.74 |
| 2016-08-18 | 43.74 |
| 2016-08-17 | 45.33 |
| 2016-08-16 | 45.33 |
| 2016-08-15 | 45.33 |
| 2016-08-12 | 45.33 |
| 2016-08-11 | 45.33 |
| 2016-08-10 | 43.74 |
| 2016-08-09 | 43.74 |
| 2016-08-08 | 43.74 |
| 2016-08-05 | 42.14 |
| 2016-08-04 | 40.54 |
| 2016-08-03 | 40.54 |
| 2016-08-01 | 45.33 |
| 2016-07-29 | 64.50 |
| 2016-07-28 | 64.50 |
| 2016-07-27 | 64.50 |
| 2016-07-26 | 56.51 |
| 2016-07-25 | 58.11 |
| 2016-07-22 | 58.11 |
| 2016-07-21 | 58.11 |
| 2016-07-20 | 58.11 |
| 2016-07-19 | 58.11 |
| 2016-07-18 | 59.71 |
| 2016-07-15 | 59.71 |
| 2016-07-14 | 58.11 |
| 2016-07-13 | 56.51 |
| 2016-07-12 | 58.11 |
| 2016-07-11 | 61.30 |
| 2016-07-08 | 61.30 |
| 2016-07-07 | 61.30 |
| 2016-07-06 | 61.30 |
| 2016-07-05 | 61.30 |
| 2016-07-04 | 61.30 |
| 2016-06-30 | 61.30 |
| 2016-06-29 | 66.10 |
| 2016-06-28 | 66.10 |
| 2016-06-27 | 66.10 |
| 2016-06-24 | 66.10 |
| 2016-06-23 | 78.87 |
| 2016-06-22 | 78.87 |
| 2016-06-21 | 72.48 |
| 2016-06-20 | 69.29 |
| 2016-06-17 | 66.10 |
| 2016-06-16 | 64.50 |
| 2016-06-15 | 66.10 |
| 2016-06-14 | 64.50 |
| 2016-06-13 | 64.50 |
| 2016-06-10 | 67.69 |
| 2016-06-08 | 67.69 |
| 2016-06-07 | 74.08 |
| 2016-06-06 | 74.08 |
| 2016-06-03 | 74.08 |
| 2016-06-02 | 72.48 |
| 2016-06-01 | 72.48 |
| 2016-05-31 | 72.48 |
| 2016-05-30 | 72.48 |
| 2016-05-27 | 67.69 |
| 2016-05-26 | 67.69 |
| 2016-05-25 | 70.89 |
| 2016-05-24 | 67.69 |
| 2016-05-23 | 64.62 |
| 2016-05-20 | 67.69 |
| 2016-05-19 | 67.69 |
| 2016-05-18 | 67.69 |
| 2016-05-17 | 69.23 |
| 2016-05-16 | 67.69 |
| 2016-05-13 | 69.23 |
| 2016-05-12 | 69.23 |
| 2016-05-11 | 69.23 |
| 2016-05-10 | 67.69 |
| 2016-05-09 | 69.23 |
| 2016-05-06 | 69.23 |
| 2016-05-05 | 69.23 |
| 2016-05-04 | 75.38 |
| 2016-05-03 | 75.38 |
| 2016-04-29 | 73.85 |
| 2016-04-28 | 70.77 |
| 2016-04-27 | 70.77 |
| 2016-04-26 | 69.23 |
| 2016-04-25 | 69.23 |
| 2016-04-22 | 67.69 |
| 2016-04-21 | 69.23 |
| 2016-04-20 | 67.69 |
| 2016-04-19 | 67.69 |
| 2016-04-18 | 66.15 |
| 2016-04-15 | 67.69 |
| 2016-04-14 | 69.23 |
| 2016-04-13 | 67.69 |
| 2016-04-12 | 69.23 |
| 2016-04-11 | 69.23 |
| 2016-04-08 | 69.23 |
| 2016-04-07 | 69.23 |
| 2016-04-06 | 78.46 |
| 2016-04-05 | 70.77 |
| 2016-04-01 | 70.77 |
| 2016-03-31 | 76.92 |
| 2016-03-30 | 67.69 |
| 2016-03-29 | 53.85 |
| 2016-03-24 | 53.85 |
| 2016-03-23 | 52.31 |
| 2016-03-22 | 52.31 |
| 2016-03-21 | 53.85 |
| 2016-03-18 | 50.77 |
| 2016-03-17 | 52.31 |
| 2016-03-16 | 50.77 |
| 2016-03-15 | 47.69 |
| 2016-03-14 | 50.77 |
| 2016-03-11 | 44.62 |
| 2016-03-10 | 41.54 |
| 2016-03-09 | 43.08 |
| 2016-03-08 | 47.69 |
| 2016-03-07 | 49.23 |
| 2016-03-04 | 47.69 |
| 2016-03-03 | 44.62 |
| 2016-03-02 | 46.15 |
| 2016-03-01 | 44.62 |
| 2016-02-29 | 46.15 |
| 2016-02-26 | 41.54 |
| 2016-02-25 | 40.00 |
| 2016-02-24 | 43.08 |
| 2016-02-23 | 43.08 |
| 2016-02-22 | 47.69 |
| 2016-02-19 | 27.69 |
| 2016-02-18 | 16.92 |
| 2016-02-17 | 15.38 |
| 2016-02-16 | 13.85 |
| 2016-02-15 | 7.69 |
| 2016-02-12 | 7.69 |
| 2016-02-11 | 7.69 |
| 2016-02-05 | 6.15 |
| 2016-02-04 | 4.62 |
| 2016-02-03 | 4.62 |
| 2016-02-02 | 4.62 |
| 2016-02-01 | 4.62 |
| 2016-01-29 | 4.62 |
| 2016-01-28 | 4.62 |
| 2016-01-27 | 6.15 |
| 2016-01-26 | 7.69 |
| 2016-01-25 | 13.85 |
| 2016-01-22 | 13.85 |
| 2016-01-21 | 7.69 |
| 2016-01-20 | 9.23 |
| 2016-01-19 | 15.38 |
| 2016-01-18 | 15.38 |
| 2016-01-15 | 15.38 |
| 2016-01-14 | 16.92 |
| 2016-01-13 | 16.92 |
| 2016-01-12 | 13.85 |
| 2016-01-11 | 12.31 |
| 2016-01-08 | 15.38 |
| 2016-01-07 | 12.31 |
| 2016-01-06 | 21.54 |
| 2016-01-05 | 18.46 |
| 2016-01-04 | 21.54 |
| 2015-12-31 | 26.15 |
| 2015-12-30 | 23.08 |
| 2015-12-29 | 26.15 |
| 2015-12-28 | 26.15 |
| 2015-12-24 | 26.15 |
| 2015-12-23 | 26.15 |
| 2015-12-22 | 26.15 |
| 2015-12-21 | 26.15 |
| 2015-12-18 | 26.15 |
| 2015-12-17 | 26.15 |
| 2015-12-16 | 26.15 |
| 2015-12-15 | 24.62 |
| 2015-12-14 | 24.62 |
| 2015-12-11 | 24.62 |
| 2015-12-10 | 24.62 |
| 2015-12-09 | 24.62 |
| 2015-12-08 | 29.23 |
| 2015-12-07 | 32.31 |
| 2015-12-04 | 26.15 |
| 2015-12-03 | 29.23 |
| 2015-12-02 | 29.23 |
| 2015-12-01 | 27.69 |
| 2015-11-30 | 27.69 |
| 2015-11-27 | 27.69 |
| 2015-11-26 | 27.69 |
| 2015-11-25 | 27.69 |
| 2015-11-24 | 27.69 |
| 2015-11-23 | 26.15 |
| 2015-11-20 | 26.15 |
| 2015-11-19 | 27.69 |
| 2015-11-18 | 26.15 |
| 2015-11-17 | 26.15 |
| 2015-11-16 | 26.15 |
| 2015-11-13 | 26.15 |
| 2015-11-12 | 26.15 |
| 2015-11-11 | 27.69 |
| 2015-11-10 | 27.69 |
| 2015-11-09 | 26.15 |
| 2015-11-06 | 26.15 |
| 2015-11-05 | 26.15 |
| 2015-11-04 | 30.77 |
| 2015-11-03 | 29.23 |
| 2015-11-02 | 27.69 |
| 2015-10-30 | 26.15 |
| 2015-10-29 | 27.69 |
| 2015-10-28 | 27.69 |
| 2015-10-27 | 24.62 |
| 2015-10-26 | 27.69 |
| 2015-10-23 | 29.23 |
| 2015-10-22 | 30.77 |
| 2015-10-20 | 30.77 |
| 2015-10-19 | 30.77 |
| 2015-10-16 | 30.77 |
| 2015-10-15 | 30.77 |
| 2015-10-14 | 30.77 |
| 2015-10-13 | 29.23 |
| 2015-10-12 | 29.23 |
| 2015-10-09 | 30.77 |
| 2015-10-08 | 29.23 |
| 2015-10-07 | 26.15 |
| 2015-10-06 | 24.62 |
| 2015-10-05 | 24.62 |
| 2015-10-02 | 24.62 |
| 2015-09-30 | 24.62 |
| 2015-09-29 | 24.62 |
| 2015-09-25 | 20.00 |
| 2015-09-24 | 18.46 |
| 2015-09-23 | 18.46 |
| 2015-09-22 | 21.54 |
| 2015-09-21 | 24.62 |
| 2015-09-18 | 23.08 |
| 2015-09-17 | 21.54 |
| 2015-09-16 | 23.08 |
| 2015-09-15 | 20.00 |
| 2015-09-14 | 20.00 |
| 2015-09-11 | 20.00 |
| 2015-09-10 | 20.00 |
| 2015-09-09 | 18.46 |
| 2015-09-08 | 20.00 |
| 2015-09-07 | 18.52 |
| 2015-09-04 | 20.00 |
| 2015-09-02 | 20.00 |
| 2015-09-01 | 22.96 |
| 2015-08-31 | 24.44 |
| 2015-08-28 | 30.37 |
| 2015-08-27 | 27.41 |
| 2015-08-26 | 27.41 |
| 2015-08-25 | 20.00 |
| 2015-08-24 | 22.96 |
| 2015-08-21 | 22.96 |
| 2015-08-20 | 27.41 |
| 2015-08-19 | 31.85 |
| 2015-08-18 | 39.26 |
| 2015-08-17 | 39.26 |
| 2015-08-14 | 40.74 |
| 2015-08-13 | 39.26 |
| 2015-08-12 | 37.78 |
| 2015-08-11 | 43.70 |
| 2015-08-10 | 48.15 |
| 2015-08-07 | 48.15 |
| 2015-08-06 | 37.78 |
| 2015-08-05 | 42.22 |
| 2015-08-04 | 45.19 |
| 2015-08-03 | 49.63 |
| 2015-07-31 | 49.63 |
| 2015-07-30 | 49.63 |
| 2015-07-29 | 40.74 |
| 2015-07-28 | 42.22 |
| 2015-07-27 | 49.63 |
| 2015-07-24 | 40.74 |
| 2015-07-23 | 34.81 |
| 2015-07-22 | 33.33 |
| 2015-07-21 | 37.78 |
| 2015-07-20 | 36.30 |
| 2015-07-17 | 33.33 |
| 2015-07-16 | 30.37 |
| 2015-07-15 | 33.33 |
| 2015-07-14 | 33.33 |
| 2015-07-13 | 36.30 |
| 2015-07-10 | 25.93 |
| 2015-07-09 | 18.52 |
| 2015-07-08 | -0.74 |
| 2015-07-07 | 12.59 |
| 2015-07-06 | 17.04 |
| 2015-07-03 | 46.67 |
| 2015-07-02 | 65.93 |
| 2015-06-30 | 70.37 |
| 2015-06-29 | 51.11 |
| 2015-06-26 | 62.96 |
| 2015-06-25 | 74.81 |
| 2015-06-24 | 88.15 |
| 2015-06-23 | 52.59 |
| 2015-06-22 | 36.30 |
| 2015-06-19 | 36.30 |
| 2015-06-18 | 39.26 |
| 2015-06-17 | 40.74 |
| 2015-06-16 | 31.85 |
| 2015-06-15 | 37.78 |
| 2015-06-12 | 40.74 |
| 2015-06-11 | 37.78 |
| 2015-06-10 | 37.78 |
| 2015-06-09 | 45.19 |
| 2015-06-08 | 42.22 |
| 2015-06-05 | 40.74 |
| 2015-06-04 | 39.26 |
| 2015-06-03 | 43.70 |
| 2015-06-02 | 37.78 |
| 2015-06-01 | 34.81 |
| 2015-05-29 | 30.37 |
| 2015-05-28 | 33.33 |
| 2015-05-27 | 33.33 |
| 2015-05-26 | 36.23 |
| 2015-05-22 | 42.03 |
| 2015-05-21 | 52.17 |
| 2015-05-20 | 44.93 |
| 2015-05-19 | 53.62 |
| 2015-05-18 | 62.32 |
| 2015-05-15 | 56.52 |
| 2015-05-14 | 63.77 |
| 2015-05-13 | 53.62 |
| 2015-05-12 | 43.48 |
| 2015-05-11 | 46.38 |
| 2015-05-08 | 39.13 |
| 2015-05-07 | 24.64 |
| 2015-05-06 | 34.78 |
| 2015-05-05 | 33.33 |
| 2015-05-04 | 30.43 |
| 2015-04-30 | 20.29 |
| 2015-04-29 | 18.84 |
| 2015-04-28 | 18.84 |
| 2015-04-27 | 18.84 |
| 2015-04-24 | 18.84 |
| 2015-04-23 | 18.84 |
| 2015-04-22 | 18.84 |
| 2015-04-21 | 15.94 |
| 2015-04-20 | 15.94 |
| 2015-04-17 | 15.94 |
| 2015-04-16 | 21.74 |
| 2015-04-15 | 13.04 |
| 2015-04-14 | 8.70 |
| 2015-04-13 | 7.25 |
| 2015-04-10 | 7.25 |
| 2015-04-09 | 11.59 |
| 2015-04-08 | 4.35 |
| 2015-04-02 | 4.35 |
| 2015-04-01 | 10.14 |
| 2015-03-31 | 24.64 |
| 2015-03-30 | 2.90 |
| 2015-03-27 | 1.45 |
| 2015-03-26 | 1.45 |
| 2015-03-25 | 8.70 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy