Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2025-09-05 | -6.01 |
| 2025-09-04 | -6.01 |
| 2025-09-03 | -6.01 |
| 2025-09-02 | -6.01 |
| 2025-09-01 | -6.01 |
| 2025-08-29 | -6.01 |
| 2025-08-28 | -10.87 |
| 2025-08-27 | -10.87 |
| 2025-08-26 | -10.87 |
| 2025-08-25 | -14.11 |
| 2025-08-22 | -10.87 |
| 2025-08-21 | -9.25 |
| 2025-08-20 | -2.76 |
| 2025-08-19 | -2.76 |
| 2025-08-18 | -7.63 |
| 2025-08-15 | -7.63 |
| 2025-08-14 | 2.10 |
| 2025-08-13 | -6.01 |
| 2025-08-12 | -2.76 |
| 2025-08-11 | -2.76 |
| 2025-08-08 | -6.01 |
| 2025-08-07 | -4.39 |
| 2025-08-06 | -10.87 |
| 2025-08-05 | -2.76 |
| 2025-08-04 | -2.76 |
| 2025-08-01 | -10.87 |
| 2025-07-31 | -10.87 |
| 2025-07-30 | -7.63 |
| 2025-07-29 | 2.10 |
| 2025-07-28 | -9.25 |
| 2025-07-25 | -9.25 |
| 2025-07-24 | -1.14 |
| 2025-07-23 | -1.14 |
| 2025-07-22 | 15.06 |
| 2025-07-21 | 11.82 |
| 2025-07-18 | 5.34 |
| 2025-07-17 | 0.48 |
| 2025-07-16 | 2.10 |
| 2025-07-15 | -12.49 |
| 2025-07-14 | -15.73 |
| 2025-07-11 | 3.72 |
| 2025-07-10 | 0.48 |
| 2025-07-09 | -1.14 |
| 2025-07-08 | -23.02 |
| 2025-07-07 | -2.76 |
| 2025-07-04 | -2.76 |
| 2025-07-03 | -4.39 |
| 2025-07-02 | 2.10 |
| 2025-06-30 | 0.48 |
| 2025-06-27 | -6.01 |
| 2025-06-26 | -25.45 |
| 2025-06-25 | -25.45 |
| 2025-06-24 | -21.40 |
| 2025-06-23 | -28.69 |
| 2025-06-20 | -32.75 |
| 2025-06-19 | -36.80 |
| 2025-06-18 | -39.23 |
| 2025-06-17 | -40.04 |
| 2025-06-16 | -47.33 |
| 2025-06-13 | -49.76 |
| 2025-06-12 | -48.95 |
| 2025-06-11 | -48.95 |
| 2025-06-10 | -56.24 |
| 2025-06-09 | -56.24 |
| 2025-06-06 | -59.97 |
| 2025-06-05 | -59.81 |
| 2025-06-04 | -59.65 |
| 2025-06-03 | -59.65 |
| 2025-06-02 | -59.49 |
| 2025-05-30 | -59.49 |
| 2025-05-29 | -59.49 |
| 2025-05-28 | -59.49 |
| 2025-05-27 | -59.49 |
| 2025-05-26 | -59.49 |
| 2025-05-23 | -59.49 |
| 2025-05-22 | -59.49 |
| 2025-05-21 | -58.67 |
| 2025-05-20 | -58.67 |
| 2025-05-19 | -59.49 |
| 2025-05-16 | -59.49 |
| 2025-05-15 | -58.67 |
| 2025-05-14 | -61.11 |
| 2025-05-13 | -61.11 |
| 2025-05-12 | -61.11 |
| 2025-05-09 | -61.11 |
| 2025-05-08 | -62.73 |
| 2025-05-07 | -65.97 |
| 2025-05-06 | -65.97 |
| 2025-05-02 | -65.97 |
| 2025-04-30 | -65.97 |
| 2025-04-29 | -65.97 |
| 2025-04-28 | -65.97 |
| 2025-04-25 | -70.02 |
| 2025-04-24 | -70.02 |
| 2025-04-23 | -70.02 |
| 2025-04-22 | -70.02 |
| 2025-04-17 | -70.02 |
| 2025-04-16 | -70.02 |
| 2025-04-15 | -70.02 |
| 2025-04-14 | -70.02 |
| 2025-04-11 | -70.02 |
| 2025-04-10 | -70.02 |
| 2025-04-09 | -70.02 |
| 2025-04-08 | -70.02 |
| 2025-04-07 | -70.02 |
| 2025-04-03 | -70.02 |
| 2025-04-02 | -70.83 |
| 2025-04-01 | -70.83 |
| 2025-03-31 | -74.72 |
| 2025-03-28 | -74.72 |
| 2025-03-27 | -74.72 |
| 2025-03-26 | -74.72 |
| 2025-03-25 | -74.72 |
| 2025-03-24 | -74.72 |
| 2025-03-21 | -74.72 |
| 2025-03-20 | -74.72 |
| 2025-03-19 | -74.72 |
| 2025-03-18 | -74.72 |
| 2025-03-17 | -74.56 |
| 2025-03-14 | -75.53 |
| 2025-03-13 | -75.53 |
| 2025-03-12 | -76.50 |
| 2025-03-11 | -74.88 |
| 2025-03-10 | -73.58 |
| 2025-03-07 | -73.58 |
| 2025-03-06 | -73.58 |
| 2025-03-05 | -73.58 |
| 2025-03-04 | -71.96 |
| 2025-03-03 | -71.15 |
| 2025-02-28 | -70.83 |
| 2025-02-27 | -70.83 |
| 2025-02-26 | -70.83 |
| 2025-02-25 | -70.83 |
| 2025-02-24 | -70.83 |
| 2025-02-21 | -71.15 |
| 2025-02-20 | -71.15 |
| 2025-02-19 | -71.15 |
| 2025-02-18 | -71.15 |
| 2025-02-17 | -71.15 |
| 2025-02-14 | -71.15 |
| 2025-02-13 | -71.15 |
| 2025-02-12 | -71.15 |
| 2025-02-11 | -71.15 |
| 2025-02-10 | -71.15 |
| 2025-02-07 | -70.83 |
| 2025-02-06 | -75.69 |
| 2025-02-05 | -78.12 |
| 2025-02-04 | -78.12 |
| 2025-02-03 | -79.74 |
| 2025-01-28 | -77.47 |
| 2025-01-27 | -75.20 |
| 2025-01-24 | -76.34 |
| 2025-01-23 | -76.34 |
| 2025-01-22 | -72.61 |
| 2025-01-21 | -70.67 |
| 2025-01-20 | -70.67 |
| 2025-01-17 | -67.59 |
| 2025-01-16 | -67.59 |
| 2025-01-15 | -65.97 |
| 2025-01-14 | -65.97 |
| 2025-01-13 | -65.97 |
| 2025-01-10 | -65.97 |
| 2025-01-09 | -65.97 |
| 2025-01-08 | -70.83 |
| 2025-01-07 | -70.83 |
| 2025-01-06 | -70.83 |
| 2025-01-03 | -69.21 |
| 2025-01-02 | -64.35 |
| 2024-12-31 | -64.35 |
| 2024-12-30 | -62.73 |
| 2024-12-27 | -66.94 |
| 2024-12-24 | -62.73 |
| 2024-12-23 | -71.64 |
| 2024-12-20 | -71.64 |
| 2024-12-19 | -70.02 |
| 2024-12-18 | -70.02 |
| 2024-12-17 | -69.21 |
| 2024-12-16 | -66.78 |
| 2024-12-13 | -66.13 |
| 2024-12-12 | -65.97 |
| 2024-12-11 | -68.07 |
| 2024-12-10 | -68.07 |
| 2024-12-09 | -68.07 |
| 2024-12-06 | -68.40 |
| 2024-12-05 | -67.59 |
| 2024-12-04 | -67.59 |
| 2024-12-03 | -67.59 |
| 2024-12-02 | -67.59 |
| 2024-11-29 | -67.26 |
| 2024-11-28 | -65.48 |
| 2024-11-27 | -65.48 |
| 2024-11-26 | -65.48 |
| 2024-11-25 | -65.48 |
| 2024-11-22 | -62.73 |
| 2024-11-21 | -62.73 |
| 2024-11-20 | -62.73 |
| 2024-11-19 | -67.59 |
| 2024-11-18 | -67.59 |
| 2024-11-15 | -67.26 |
| 2024-11-14 | -67.26 |
| 2024-11-13 | -66.62 |
| 2024-11-12 | -66.62 |
| 2024-11-11 | -66.62 |
| 2024-11-08 | -66.62 |
| 2024-11-07 | -66.78 |
| 2024-11-06 | -62.73 |
| 2024-11-05 | -62.73 |
| 2024-11-04 | -62.73 |
| 2024-11-01 | -62.73 |
| 2024-10-31 | -62.73 |
| 2024-10-30 | -62.73 |
| 2024-10-29 | -54.62 |
| 2024-10-28 | -53.00 |
| 2024-10-25 | -54.62 |
| 2024-10-24 | -54.62 |
| 2024-10-23 | -54.62 |
| 2024-10-22 | -54.62 |
| 2024-10-21 | -65.81 |
| 2024-10-18 | -65.64 |
| 2024-10-17 | -65.81 |
| 2024-10-16 | -66.13 |
| 2024-10-15 | -65.97 |
| 2024-10-14 | -65.97 |
| 2024-10-10 | -62.73 |
| 2024-10-09 | -67.59 |
| 2024-10-08 | -63.70 |
| 2024-10-07 | -63.54 |
| 2024-10-04 | -64.18 |
| 2024-10-03 | -64.18 |
| 2024-10-02 | -65.48 |
| 2024-09-30 | -66.78 |
| 2024-09-27 | -66.78 |
| 2024-09-26 | -66.13 |
| 2024-09-25 | -66.13 |
| 2024-09-24 | -64.18 |
| 2024-09-23 | -59.49 |
| 2024-09-20 | -59.49 |
| 2024-09-19 | -59.49 |
| 2024-09-17 | -59.49 |
| 2024-09-16 | -59.49 |
| 2024-09-13 | -59.49 |
| 2024-09-12 | -53.81 |
| 2024-09-11 | -53.81 |
| 2024-09-10 | -60.94 |
| 2024-09-09 | -60.94 |
| 2024-09-05 | -60.94 |
| 2024-09-04 | -60.94 |
| 2024-09-03 | -60.94 |
| 2024-09-02 | -61.11 |
| 2024-08-30 | -61.11 |
| 2024-08-29 | -61.11 |
| 2024-08-28 | -61.11 |
| 2024-08-27 | -61.11 |
| 2024-08-26 | -61.11 |
| 2024-08-23 | -61.11 |
| 2024-08-22 | -61.11 |
| 2024-08-21 | -61.11 |
| 2024-08-20 | -61.11 |
| 2024-08-19 | -61.11 |
| 2024-08-16 | -61.11 |
| 2024-08-15 | -61.11 |
| 2024-08-14 | -61.11 |
| 2024-08-13 | -61.11 |
| 2024-08-12 | -61.11 |
| 2024-08-09 | -61.11 |
| 2024-08-08 | -61.11 |
| 2024-08-07 | -61.11 |
| 2024-08-06 | -59.49 |
| 2024-08-05 | -59.49 |
| 2024-08-02 | -56.24 |
| 2024-08-01 | -56.24 |
| 2024-07-31 | -56.24 |
| 2024-07-30 | -56.24 |
| 2024-07-29 | -56.24 |
| 2024-07-26 | -56.24 |
| 2024-07-25 | -56.24 |
| 2024-07-24 | -54.62 |
| 2024-07-23 | -57.05 |
| 2024-07-22 | -49.76 |
| 2024-07-19 | -49.76 |
| 2024-07-18 | -49.76 |
| 2024-07-17 | -49.76 |
| 2024-07-16 | -49.76 |
| 2024-07-15 | -49.76 |
| 2024-07-12 | -49.76 |
| 2024-07-11 | -49.76 |
| 2024-07-10 | -49.76 |
| 2024-07-09 | -49.76 |
| 2024-07-08 | -49.76 |
| 2024-07-05 | -48.95 |
| 2024-07-04 | -28.69 |
| 2024-07-03 | -28.69 |
| 2024-07-02 | -38.42 |
| 2024-06-28 | -35.18 |
| 2024-06-27 | -35.18 |
| 2024-06-26 | -30.31 |
| 2024-06-25 | -30.31 |
| 2024-06-24 | -30.31 |
| 2024-06-21 | -36.80 |
| 2024-06-20 | -36.80 |
| 2024-06-19 | -57.05 |
| 2024-06-18 | -57.05 |
| 2024-06-17 | -48.14 |
| 2024-06-14 | -48.14 |
| 2024-06-13 | -48.14 |
| 2024-06-12 | -48.14 |
| 2024-06-11 | -48.14 |
| 2024-06-07 | -48.14 |
| 2024-06-06 | -48.14 |
| 2024-06-05 | -48.14 |
| 2024-06-04 | -48.14 |
| 2024-06-03 | -48.14 |
| 2024-05-31 | -46.52 |
| 2024-05-30 | -46.52 |
| 2024-05-29 | -46.52 |
| 2024-05-28 | -46.52 |
| 2024-05-27 | -46.52 |
| 2024-05-24 | -46.52 |
| 2024-05-23 | -46.52 |
| 2024-05-22 | -46.52 |
| 2024-05-21 | -46.52 |
| 2024-05-20 | -46.52 |
| 2024-05-17 | -47.33 |
| 2024-05-16 | -47.33 |
| 2024-05-14 | -47.33 |
| 2024-05-13 | -47.33 |
| 2024-05-10 | -47.33 |
| 2024-05-09 | -47.33 |
| 2024-05-08 | -38.42 |
| 2024-05-07 | -31.12 |
| 2024-05-06 | -28.69 |
| 2024-05-03 | -35.99 |
| 2024-05-02 | -35.99 |
| 2024-04-30 | -35.99 |
| 2024-04-29 | -35.99 |
| 2024-04-26 | -53.00 |
| 2024-04-25 | -53.81 |
| 2024-04-24 | -56.24 |
| 2024-04-23 | -56.24 |
| 2024-04-22 | -56.24 |
| 2024-04-19 | -56.24 |
| 2024-04-18 | -56.24 |
| 2024-04-17 | -56.24 |
| 2024-04-16 | -56.24 |
| 2024-04-15 | -56.24 |
| 2024-04-12 | -56.24 |
| 2024-04-11 | -52.19 |
| 2024-04-10 | -44.90 |
| 2024-04-09 | -44.90 |
| 2024-04-08 | -40.04 |
| 2024-04-05 | -40.04 |
| 2024-04-03 | -40.04 |
| 2024-04-02 | -38.42 |
| 2024-03-28 | -38.42 |
| 2024-03-27 | -38.42 |
| 2024-03-26 | -38.42 |
| 2024-03-25 | -38.42 |
| 2024-03-22 | -38.42 |
| 2024-03-21 | -38.42 |
| 2024-03-20 | -37.61 |
| 2024-03-19 | -49.76 |
| 2024-03-18 | -49.76 |
| 2024-03-15 | -49.76 |
| 2024-03-14 | -49.76 |
| 2024-03-13 | -49.76 |
| 2024-03-12 | -49.76 |
| 2024-03-11 | -49.76 |
| 2024-03-08 | -49.76 |
| 2024-03-07 | -49.76 |
| 2024-03-06 | -44.09 |
| 2024-03-05 | -44.09 |
| 2024-03-04 | -34.37 |
| 2024-03-01 | -34.37 |
| 2024-02-29 | -34.37 |
| 2024-02-28 | -34.37 |
| 2024-02-27 | -34.37 |
| 2024-02-26 | -34.37 |
| 2024-02-23 | -34.37 |
| 2024-02-22 | -34.37 |
| 2024-02-21 | -34.37 |
| 2024-02-20 | -33.56 |
| 2024-02-19 | -33.56 |
| 2024-02-16 | -33.56 |
| 2024-02-15 | -38.42 |
| 2024-02-14 | -38.42 |
| 2024-02-09 | -38.42 |
| 2024-02-08 | -38.42 |
| 2024-02-07 | -38.42 |
| 2024-02-06 | -36.80 |
| 2024-02-05 | -36.80 |
| 2024-02-02 | -46.52 |
| 2024-02-01 | -46.52 |
| 2024-01-31 | -54.62 |
| 2024-01-30 | -38.42 |
| 2024-01-29 | -57.86 |
| 2024-01-26 | -57.86 |
| 2024-01-25 | -57.86 |
| 2024-01-24 | -61.11 |
| 2024-01-23 | -61.11 |
| 2024-01-22 | -61.11 |
| 2024-01-19 | -57.86 |
| 2024-01-18 | -57.86 |
| 2024-01-17 | -53.81 |
| 2024-01-16 | -53.81 |
| 2024-01-15 | -53.81 |
| 2024-01-12 | -53.81 |
| 2024-01-11 | -54.62 |
| 2024-01-10 | -55.43 |
| 2024-01-09 | -35.18 |
| 2024-01-08 | -56.24 |
| 2024-01-05 | -48.95 |
| 2024-01-04 | -43.28 |
| 2024-01-03 | -43.28 |
| 2024-01-02 | -43.28 |
| 2023-12-29 | -43.28 |
| 2023-12-28 | -56.24 |
| 2023-12-27 | -54.62 |
| 2023-12-22 | -48.14 |
| 2023-12-21 | -48.14 |
| 2023-12-20 | -48.14 |
| 2023-12-19 | -48.14 |
| 2023-12-18 | -48.14 |
| 2023-12-15 | -48.14 |
| 2023-12-14 | -48.14 |
| 2023-12-13 | -48.14 |
| 2023-12-12 | -42.47 |
| 2023-12-11 | -42.47 |
| 2023-12-08 | -49.76 |
| 2023-12-07 | -49.76 |
| 2023-12-06 | -49.76 |
| 2023-12-05 | -49.76 |
| 2023-12-04 | -49.76 |
| 2023-12-01 | -49.76 |
| 2023-11-30 | -51.38 |
| 2023-11-29 | -48.14 |
| 2023-11-28 | -48.14 |
| 2023-11-27 | -48.14 |
| 2023-11-24 | -39.23 |
| 2023-11-23 | -38.42 |
| 2023-11-22 | -38.42 |
| 2023-11-21 | -50.57 |
| 2023-11-20 | -49.76 |
| 2023-11-17 | -35.18 |
| 2023-11-16 | -35.18 |
| 2023-11-15 | -35.18 |
| 2023-11-14 | -35.18 |
| 2023-11-13 | -35.18 |
| 2023-11-10 | -35.18 |
| 2023-11-09 | -36.80 |
| 2023-11-08 | -40.04 |
| 2023-11-07 | -43.28 |
| 2023-11-06 | -38.42 |
| 2023-11-03 | -51.38 |
| 2023-11-02 | -43.28 |
| 2023-11-01 | -51.38 |
| 2023-10-31 | -52.19 |
| 2023-10-30 | -52.19 |
| 2023-10-27 | -48.14 |
| 2023-10-26 | -47.33 |
| 2023-10-25 | -47.33 |
| 2023-10-24 | -47.33 |
| 2023-10-20 | -47.33 |
| 2023-10-19 | -47.33 |
| 2023-10-18 | -47.33 |
| 2023-10-17 | -47.33 |
| 2023-10-16 | -47.33 |
| 2023-10-13 | -48.95 |
| 2023-10-12 | -49.76 |
| 2023-10-11 | -49.76 |
| 2023-10-10 | -49.76 |
| 2023-10-09 | -49.76 |
| 2023-10-06 | -49.76 |
| 2023-10-05 | -49.76 |
| 2023-10-04 | -49.76 |
| 2023-10-03 | -49.76 |
| 2023-09-29 | -49.76 |
| 2023-09-28 | -49.76 |
| 2023-09-27 | -50.57 |
| 2023-09-26 | -43.28 |
| 2023-09-25 | -30.31 |
| 2023-09-22 | -30.31 |
| 2023-09-21 | -30.31 |
| 2023-09-20 | -28.69 |
| 2023-09-19 | -37.61 |
| 2023-09-18 | -34.37 |
| 2023-09-15 | -41.66 |
| 2023-09-14 | -46.52 |
| 2023-09-13 | -42.47 |
| 2023-09-12 | -42.47 |
| 2023-09-11 | -42.47 |
| 2023-09-07 | -35.18 |
| 2023-09-06 | -41.66 |
| 2023-09-05 | -40.04 |
| 2023-09-04 | -35.99 |
| 2023-08-31 | -35.18 |
| 2023-08-30 | -42.47 |
| 2023-08-29 | -35.18 |
| 2023-08-28 | -35.18 |
| 2023-08-25 | -44.09 |
| 2023-08-24 | -44.09 |
| 2023-08-23 | -35.18 |
| 2023-08-22 | -35.18 |
| 2023-08-21 | -34.37 |
| 2023-08-18 | -33.56 |
| 2023-08-17 | -35.18 |
| 2023-08-16 | -34.37 |
| 2023-08-15 | -34.37 |
| 2023-08-14 | -34.37 |
| 2023-08-11 | -34.37 |
| 2023-08-10 | -34.37 |
| 2023-08-09 | -34.37 |
| 2023-08-08 | -26.26 |
| 2023-08-07 | -26.26 |
| 2023-08-04 | -26.26 |
| 2023-08-03 | -26.26 |
| 2023-08-02 | -25.45 |
| 2023-08-01 | -24.64 |
| 2023-07-31 | -24.64 |
| 2023-07-28 | -23.83 |
| 2023-07-27 | -23.83 |
| 2023-07-26 | -41.66 |
| 2023-07-25 | -40.85 |
| 2023-07-24 | -43.28 |
| 2023-07-21 | -41.66 |
| 2023-07-20 | -38.42 |
| 2023-07-19 | -38.42 |
| 2023-07-18 | -38.42 |
| 2023-07-14 | -38.42 |
| 2023-07-13 | -38.42 |
| 2023-07-12 | -32.75 |
| 2023-07-11 | -32.75 |
| 2023-07-10 | -32.75 |
| 2023-07-07 | -32.75 |
| 2023-07-06 | -31.12 |
| 2023-07-05 | -38.42 |
| 2023-07-04 | -38.42 |
| 2023-07-03 | -38.42 |
| 2023-06-30 | -38.42 |
| 2023-06-29 | -39.23 |
| 2023-06-28 | -39.23 |
| 2023-06-27 | -39.23 |
| 2023-06-26 | -39.23 |
| 2023-06-23 | -39.23 |
| 2023-06-21 | -39.23 |
| 2023-06-20 | -37.61 |
| 2023-06-19 | -37.61 |
| 2023-06-16 | -36.80 |
| 2023-06-15 | -36.80 |
| 2023-06-14 | -36.80 |
| 2023-06-13 | -36.80 |
| 2023-06-12 | -36.80 |
| 2023-06-09 | -35.99 |
| 2023-06-08 | -35.99 |
| 2023-06-07 | -35.99 |
| 2023-06-06 | -35.99 |
| 2023-06-05 | -35.99 |
| 2023-06-02 | -35.99 |
| 2023-06-01 | -35.99 |
| 2023-05-31 | -35.99 |
| 2023-05-30 | -35.99 |
| 2023-05-29 | -35.99 |
| 2023-05-25 | -35.99 |
| 2023-05-24 | -35.99 |
| 2023-05-23 | -35.99 |
| 2023-05-22 | -35.99 |
| 2023-05-19 | -35.99 |
| 2023-05-18 | -35.99 |
| 2023-05-17 | -35.99 |
| 2023-05-16 | -35.99 |
| 2023-05-15 | -35.99 |
| 2023-05-12 | -35.99 |
| 2023-05-11 | -35.99 |
| 2023-05-10 | -35.99 |
| 2023-05-09 | -35.99 |
| 2023-05-08 | -34.37 |
| 2023-05-05 | -25.45 |
| 2023-05-04 | -25.45 |
| 2023-05-03 | -25.45 |
| 2023-05-02 | -25.45 |
| 2023-04-28 | -25.45 |
| 2023-04-27 | -25.45 |
| 2023-04-26 | -25.45 |
| 2023-04-25 | -25.45 |
| 2023-04-24 | -25.45 |
| 2023-04-21 | -23.83 |
| 2023-04-20 | -23.83 |
| 2023-04-19 | -23.83 |
| 2023-04-18 | -23.83 |
| 2023-04-17 | -23.83 |
| 2023-04-14 | -27.07 |
| 2023-04-13 | -22.21 |
| 2023-04-12 | -17.35 |
| 2023-04-11 | -12.49 |
| 2023-04-06 | 3.72 |
| 2023-04-04 | 3.72 |
| 2023-04-03 | 6.96 |
| 2023-03-31 | -2.76 |
| 2023-03-30 | -1.14 |
| 2023-03-29 | 0.48 |
| 2023-03-28 | 0.48 |
| 2023-03-27 | 2.10 |
| 2023-03-24 | 2.10 |
| 2023-03-23 | 3.72 |
| 2023-03-22 | -4.39 |
| 2023-03-21 | -4.39 |
| 2023-03-20 | -6.01 |
| 2023-03-17 | -17.35 |
| 2023-03-16 | -17.35 |
| 2023-03-15 | -18.97 |
| 2023-03-14 | -20.59 |
| 2023-03-13 | -14.11 |
| 2023-03-10 | -14.11 |
| 2023-03-09 | -14.11 |
| 2023-03-08 | -14.11 |
| 2023-03-07 | -14.11 |
| 2023-03-06 | -14.11 |
| 2023-03-03 | -14.11 |
| 2023-03-02 | -14.11 |
| 2023-03-01 | -14.11 |
| 2023-02-28 | -14.11 |
| 2023-02-27 | -14.11 |
| 2023-02-24 | -14.11 |
| 2023-02-23 | -14.11 |
| 2023-02-22 | -14.11 |
| 2023-02-21 | -14.11 |
| 2023-02-20 | -14.11 |
| 2023-02-17 | -14.11 |
| 2023-02-16 | -14.11 |
| 2023-02-15 | -14.11 |
| 2023-02-14 | -14.11 |
| 2023-02-13 | -14.11 |
| 2023-02-10 | -14.11 |
| 2023-02-09 | -14.11 |
| 2023-02-08 | -14.11 |
| 2023-02-07 | -14.11 |
| 2023-02-06 | -14.11 |
| 2023-02-03 | -14.11 |
| 2023-02-02 | -2.76 |
| 2023-02-01 | -1.14 |
| 2023-01-31 | -2.76 |
| 2023-01-30 | -2.76 |
| 2023-01-27 | -2.76 |
| 2023-01-26 | 0.48 |
| 2023-01-20 | -14.11 |
| 2023-01-19 | -14.11 |
| 2023-01-18 | -14.11 |
| 2023-01-17 | -14.11 |
| 2023-01-16 | -14.11 |
| 2023-01-13 | -14.11 |
| 2023-01-12 | -14.11 |
| 2023-01-11 | -14.11 |
| 2023-01-10 | -14.11 |
| 2023-01-09 | -14.11 |
| 2023-01-06 | -14.11 |
| 2023-01-05 | -14.11 |
| 2023-01-04 | -14.11 |
| 2023-01-03 | -14.11 |
| 2022-12-30 | -14.11 |
| 2022-12-29 | -14.11 |
| 2022-12-28 | -14.11 |
| 2022-12-23 | -14.11 |
| 2022-12-22 | -14.11 |
| 2022-12-21 | -14.11 |
| 2022-12-20 | -14.11 |
| 2022-12-19 | -14.11 |
| 2022-12-16 | 3.72 |
| 2022-12-15 | 5.34 |
| 2022-12-14 | 5.34 |
| 2022-12-13 | 5.34 |
| 2022-12-12 | 5.34 |
| 2022-12-09 | 6.96 |
| 2022-12-08 | 8.58 |
| 2022-12-07 | -2.76 |
| 2022-12-06 | -2.76 |
| 2022-12-05 | 0.48 |
| 2022-12-02 | 2.10 |
| 2022-12-01 | 2.10 |
| 2022-11-30 | -18.97 |
| 2022-11-29 | -18.97 |
| 2022-11-28 | -18.97 |
| 2022-11-25 | -18.97 |
| 2022-11-24 | -18.97 |
| 2022-11-23 | -18.97 |
| 2022-11-22 | -18.97 |
| 2022-11-21 | -25.45 |
| 2022-11-18 | -27.07 |
| 2022-11-17 | -18.97 |
| 2022-11-16 | -18.97 |
| 2022-11-15 | -18.97 |
| 2022-11-14 | -17.35 |
| 2022-11-11 | -33.56 |
| 2022-11-10 | -30.31 |
| 2022-11-09 | -30.31 |
| 2022-11-08 | -30.31 |
| 2022-11-07 | -30.31 |
| 2022-11-04 | -30.31 |
| 2022-11-03 | -25.45 |
| 2022-11-02 | -25.45 |
| 2022-11-01 | -25.45 |
| 2022-10-31 | -25.45 |
| 2022-10-28 | -25.45 |
| 2022-10-27 | -25.45 |
| 2022-10-26 | -25.45 |
| 2022-10-25 | -25.45 |
| 2022-10-24 | -25.45 |
| 2022-10-21 | -25.45 |
| 2022-10-20 | -25.45 |
| 2022-10-19 | -25.45 |
| 2022-10-18 | -25.45 |
| 2022-10-17 | -25.45 |
| 2022-10-14 | -18.97 |
| 2022-10-13 | -18.97 |
| 2022-10-12 | -18.97 |
| 2022-10-11 | -17.35 |
| 2022-10-10 | -17.35 |
| 2022-10-07 | -25.45 |
| 2022-10-06 | -25.45 |
| 2022-10-05 | -25.45 |
| 2022-10-03 | -25.45 |
| 2022-09-30 | -25.45 |
| 2022-09-29 | -25.45 |
| 2022-09-28 | -25.45 |
| 2022-09-27 | -25.45 |
| 2022-09-26 | -20.59 |
| 2022-09-23 | -20.59 |
| 2022-09-22 | -20.59 |
| 2022-09-21 | -22.21 |
| 2022-09-20 | -23.83 |
| 2022-09-19 | -23.83 |
| 2022-09-16 | -20.59 |
| 2022-09-15 | -20.59 |
| 2022-09-14 | -20.59 |
| 2022-09-13 | -20.59 |
| 2022-09-09 | -20.59 |
| 2022-09-08 | -20.59 |
| 2022-09-07 | -20.59 |
| 2022-09-06 | -20.59 |
| 2022-09-05 | -20.59 |
| 2022-09-02 | -20.59 |
| 2022-09-01 | -19.78 |
| 2022-08-31 | -19.78 |
| 2022-08-30 | -20.59 |
| 2022-08-29 | -20.59 |
| 2022-08-26 | -20.59 |
| 2022-08-25 | -22.21 |
| 2022-08-24 | -22.21 |
| 2022-08-23 | -22.21 |
| 2022-08-22 | -22.21 |
| 2022-08-19 | -22.21 |
| 2022-08-18 | -20.59 |
| 2022-08-17 | -20.59 |
| 2022-08-16 | -20.59 |
| 2022-08-15 | -20.59 |
| 2022-08-12 | -17.35 |
| 2022-08-11 | -20.59 |
| 2022-08-10 | -20.59 |
| 2022-08-09 | -20.59 |
| 2022-08-08 | -21.40 |
| 2022-08-05 | -22.21 |
| 2022-08-04 | -22.21 |
| 2022-08-03 | -23.83 |
| 2022-08-02 | -20.59 |
| 2022-08-01 | -20.59 |
| 2022-07-29 | -20.59 |
| 2022-07-28 | -20.59 |
| 2022-07-27 | -20.59 |
| 2022-07-26 | -12.49 |
| 2022-07-25 | -18.97 |
| 2022-07-22 | -18.97 |
| 2022-07-21 | -18.97 |
| 2022-07-20 | -18.97 |
| 2022-07-19 | -7.63 |
| 2022-07-18 | -9.25 |
| 2022-07-15 | -19.78 |
| 2022-07-14 | -19.78 |
| 2022-07-13 | -20.59 |
| 2022-07-12 | -20.59 |
| 2022-07-11 | -20.59 |
| 2022-07-08 | -20.59 |
| 2022-07-07 | -19.78 |
| 2022-07-06 | -19.78 |
| 2022-07-05 | -19.78 |
| 2022-07-04 | -19.78 |
| 2022-06-30 | -19.78 |
| 2022-06-29 | -20.59 |
| 2022-06-28 | -17.35 |
| 2022-06-27 | -20.59 |
| 2022-06-24 | -22.21 |
| 2022-06-23 | -25.45 |
| 2022-06-22 | -25.45 |
| 2022-06-21 | -25.45 |
| 2022-06-20 | -28.69 |
| 2022-06-17 | -28.69 |
| 2022-06-16 | -25.45 |
| 2022-06-15 | -27.07 |
| 2022-06-14 | -27.07 |
| 2022-06-13 | -28.69 |
| 2022-06-10 | -28.69 |
| 2022-06-09 | -28.69 |
| 2022-06-08 | -28.69 |
| 2022-06-07 | -28.69 |
| 2022-06-06 | -28.69 |
| 2022-06-02 | -27.88 |
| 2022-06-01 | -27.88 |
| 2022-05-31 | -28.69 |
| 2022-05-30 | -30.31 |
| 2022-05-27 | -31.12 |
| 2022-05-26 | -27.07 |
| 2022-05-25 | -27.07 |
| 2022-05-24 | -27.07 |
| 2022-05-23 | -27.07 |
| 2022-05-20 | -27.07 |
| 2022-05-19 | -31.94 |
| 2022-05-18 | -25.45 |
| 2022-05-17 | -24.64 |
| 2022-05-16 | -23.02 |
| 2022-05-13 | -23.02 |
| 2022-05-12 | -27.07 |
| 2022-05-11 | -27.07 |
| 2022-05-10 | -28.69 |
| 2022-05-06 | -18.97 |
| 2022-05-05 | -18.97 |
| 2022-05-04 | -18.97 |
| 2022-05-03 | -18.97 |
| 2022-04-29 | -18.97 |
| 2022-04-28 | -18.97 |
| 2022-04-27 | -18.97 |
| 2022-04-26 | -18.97 |
| 2022-04-25 | -17.35 |
| 2022-04-22 | -17.35 |
| 2022-04-21 | -17.35 |
| 2022-04-20 | -17.35 |
| 2022-04-19 | -17.35 |
| 2022-04-14 | -27.07 |
| 2022-04-13 | -27.07 |
| 2022-04-12 | -27.07 |
| 2022-04-11 | -23.83 |
| 2022-04-08 | -22.21 |
| 2022-04-07 | -22.21 |
| 2022-04-06 | -22.21 |
| 2022-04-04 | -22.21 |
| 2022-04-01 | -21.40 |
| 2022-03-31 | -23.02 |
| 2022-03-30 | -34.37 |
| 2022-03-29 | -31.94 |
| 2022-03-28 | -31.94 |
| 2022-03-25 | -31.94 |
| 2022-03-24 | -31.94 |
| 2022-03-23 | -29.50 |
| 2022-03-22 | -29.50 |
| 2022-03-21 | -27.07 |
| 2022-03-18 | -28.69 |
| 2022-03-17 | -28.69 |
| 2022-03-16 | -27.07 |
| 2022-03-15 | -27.07 |
| 2022-03-14 | -26.26 |
| 2022-03-11 | -26.26 |
| 2022-03-10 | -35.18 |
| 2022-03-09 | -27.88 |
| 2022-03-08 | -25.45 |
| 2022-03-07 | -25.45 |
| 2022-03-04 | -26.26 |
| 2022-03-03 | -15.73 |
| 2022-03-02 | -15.73 |
| 2022-03-01 | -15.73 |
| 2022-02-28 | -15.73 |
| 2022-02-25 | -15.73 |
| 2022-02-24 | -15.73 |
| 2022-02-23 | -15.73 |
| 2022-02-22 | -15.73 |
| 2022-02-21 | -15.73 |
| 2022-02-18 | -15.73 |
| 2022-02-17 | -15.73 |
| 2022-02-16 | -15.73 |
| 2022-02-15 | -15.73 |
| 2022-02-14 | -15.73 |
| 2022-02-11 | -19.78 |
| 2022-02-10 | -25.45 |
| 2022-02-09 | -28.69 |
| 2022-02-08 | -28.69 |
| 2022-02-07 | -27.88 |
| 2022-02-04 | -29.50 |
| 2022-01-31 | -30.31 |
| 2022-01-28 | -31.94 |
| 2022-01-27 | -20.59 |
| 2022-01-26 | -17.35 |
| 2022-01-25 | -17.35 |
| 2022-01-24 | -19.78 |
| 2022-01-21 | -15.73 |
| 2022-01-20 | -15.73 |
| 2022-01-19 | -15.73 |
| 2022-01-18 | -17.35 |
| 2022-01-17 | -17.35 |
| 2022-01-14 | -17.35 |
| 2022-01-13 | -15.73 |
| 2022-01-12 | -18.97 |
| 2022-01-11 | -12.49 |
| 2022-01-10 | -12.49 |
| 2022-01-07 | -12.49 |
| 2022-01-06 | -12.49 |
| 2022-01-05 | -12.49 |
| 2022-01-04 | -12.49 |
| 2022-01-03 | -12.49 |
| 2021-12-31 | -12.49 |
| 2021-12-30 | -10.87 |
| 2021-12-29 | -2.76 |
| 2021-12-28 | -2.76 |
| 2021-12-24 | -2.76 |
| 2021-12-23 | -2.76 |
| 2021-12-22 | -1.14 |
| 2021-12-21 | -1.14 |
| 2021-12-20 | 0.48 |
| 2021-12-17 | 0.48 |
| 2021-12-16 | 0.48 |
| 2021-12-15 | 0.48 |
| 2021-12-14 | 2.10 |
| 2021-12-13 | 0.48 |
| 2021-12-10 | 0.48 |
| 2021-12-09 | -7.63 |
| 2021-12-08 | -10.87 |
| 2021-12-07 | -10.87 |
| 2021-12-06 | -15.73 |
| 2021-12-03 | -4.39 |
| 2021-12-02 | -4.39 |
| 2021-12-01 | -4.39 |
| 2021-11-30 | -4.39 |
| 2021-11-29 | -4.39 |
| 2021-11-26 | -4.39 |
| 2021-11-25 | 3.72 |
| 2021-11-24 | 0.48 |
| 2021-11-23 | -1.14 |
| 2021-11-22 | -9.25 |
| 2021-11-19 | 13.44 |
| 2021-11-18 | 10.20 |
| 2021-11-17 | 3.72 |
| 2021-11-16 | -2.76 |
| 2021-11-15 | -1.14 |
| 2021-11-12 | -1.14 |
| 2021-11-11 | -2.76 |
| 2021-11-10 | -1.14 |
| 2021-11-09 | -2.76 |
| 2021-11-08 | -4.39 |
| 2021-11-05 | -2.76 |
| 2021-11-04 | -2.76 |
| 2021-11-03 | -2.76 |
| 2021-11-02 | -2.76 |
| 2021-11-01 | -2.76 |
| 2021-10-29 | 0.48 |
| 2021-10-28 | 0.48 |
| 2021-10-27 | 3.72 |
| 2021-10-26 | 3.72 |
| 2021-10-25 | 3.72 |
| 2021-10-22 | 3.72 |
| 2021-10-21 | 0.48 |
| 2021-10-20 | 15.06 |
| 2021-10-19 | 29.65 |
| 2021-10-18 | 32.89 |
| 2021-10-15 | 36.13 |
| 2021-10-12 | 29.65 |
| 2021-10-11 | 31.27 |
| 2021-10-08 | 29.65 |
| 2021-10-07 | 21.54 |
| 2021-10-06 | 21.54 |
| 2021-10-05 | 19.92 |
| 2021-10-04 | 23.17 |
| 2021-09-30 | 15.06 |
| 2021-09-29 | 21.54 |
| 2021-09-28 | 21.54 |
| 2021-09-27 | 18.30 |
| 2021-09-24 | 28.03 |
| 2021-09-23 | 31.27 |
| 2021-09-21 | 29.65 |
| 2021-09-20 | 34.51 |
| 2021-09-17 | 47.47 |
| 2021-09-16 | 53.96 |
| 2021-09-15 | 49.09 |
| 2021-09-14 | 62.06 |
| 2021-09-13 | 62.06 |
| 2021-09-10 | 39.37 |
| 2021-09-09 | 37.75 |
| 2021-09-08 | 37.75 |
| 2021-09-07 | 37.75 |
| 2021-09-06 | 44.23 |
| 2021-09-03 | 37.75 |
| 2021-09-02 | 37.75 |
| 2021-09-01 | 37.75 |
| 2021-08-31 | 37.75 |
| 2021-08-30 | 39.37 |
| 2021-08-27 | 39.37 |
| 2021-08-26 | 39.37 |
| 2021-08-25 | 34.51 |
| 2021-08-24 | 34.51 |
| 2021-08-23 | 44.23 |
| 2021-08-20 | 34.51 |
| 2021-08-19 | 40.99 |
| 2021-08-18 | 44.23 |
| 2021-08-17 | 44.23 |
| 2021-08-16 | 44.23 |
| 2021-08-13 | 44.23 |
| 2021-08-12 | 44.23 |
| 2021-08-11 | 44.23 |
| 2021-08-10 | 44.23 |
| 2021-08-09 | 45.85 |
| 2021-08-06 | 42.61 |
| 2021-08-05 | 47.47 |
| 2021-08-04 | 45.85 |
| 2021-08-03 | 47.47 |
| 2021-08-02 | 45.85 |
| 2021-07-30 | 44.23 |
| 2021-07-29 | 34.51 |
| 2021-07-28 | 28.03 |
| 2021-07-27 | 32.89 |
| 2021-07-26 | 36.13 |
| 2021-07-23 | 40.99 |
| 2021-07-22 | 36.13 |
| 2021-07-21 | 37.75 |
| 2021-07-20 | 36.13 |
| 2021-07-19 | 36.13 |
| 2021-07-16 | 39.37 |
| 2021-07-15 | 31.27 |
| 2021-07-14 | 34.51 |
| 2021-07-13 | 31.27 |
| 2021-07-12 | 36.13 |
| 2021-07-09 | 26.41 |
| 2021-07-08 | 15.06 |
| 2021-07-07 | 10.20 |
| 2021-07-06 | 3.72 |
| 2021-07-05 | -7.63 |
| 2021-07-02 | -1.14 |
| 2021-06-30 | -1.14 |
| 2021-06-29 | -10.87 |
| 2021-06-28 | -9.25 |
| 2021-06-25 | 0.48 |
| 2021-06-24 | -9.25 |
| 2021-06-23 | -2.76 |
| 2021-06-22 | -15.73 |
| 2021-06-21 | -15.73 |
| 2021-06-18 | -12.49 |
| 2021-06-17 | -12.49 |
| 2021-06-16 | -12.49 |
| 2021-06-15 | -17.35 |
| 2021-06-11 | -17.35 |
| 2021-06-10 | -20.59 |
| 2021-06-09 | -18.97 |
| 2021-06-08 | -18.97 |
| 2021-06-07 | -15.73 |
| 2021-06-04 | -17.35 |
| 2021-06-03 | -23.02 |
| 2021-06-02 | -23.02 |
| 2021-06-01 | -14.11 |
| 2021-05-31 | -14.11 |
| 2021-05-28 | -17.35 |
| 2021-05-27 | -18.97 |
| 2021-05-26 | -21.40 |
| 2021-05-25 | -21.40 |
| 2021-05-24 | -21.40 |
| 2021-05-21 | -21.40 |
| 2021-05-20 | -23.83 |
| 2021-05-18 | -27.07 |
| 2021-05-17 | -28.69 |
| 2021-05-14 | -26.26 |
| 2021-05-13 | -21.40 |
| 2021-05-12 | -22.21 |
| 2021-05-11 | -20.59 |
| 2021-05-10 | -18.97 |
| 2021-05-07 | -10.87 |
| 2021-05-06 | -10.87 |
| 2021-05-05 | -10.87 |
| 2021-05-04 | -10.87 |
| 2021-05-03 | -10.87 |
| 2021-04-30 | -10.87 |
| 2021-04-29 | -14.11 |
| 2021-04-28 | -21.40 |
| 2021-04-27 | -23.02 |
| 2021-04-26 | -23.02 |
| 2021-04-23 | -22.21 |
| 2021-04-22 | -22.21 |
| 2021-04-21 | -22.21 |
| 2021-04-20 | -22.21 |
| 2021-04-19 | -22.21 |
| 2021-04-16 | -21.40 |
| 2021-04-15 | -21.40 |
| 2021-04-14 | -21.40 |
| 2021-04-13 | -18.97 |
| 2021-04-12 | -18.97 |
| 2021-04-09 | -23.83 |
| 2021-04-08 | -23.83 |
| 2021-04-07 | -18.97 |
| 2021-04-01 | -17.35 |
| 2021-03-31 | -23.83 |
| 2021-03-30 | -20.59 |
| 2021-03-29 | -14.11 |
| 2021-03-26 | -14.11 |
| 2021-03-25 | -14.11 |
| 2021-03-24 | -14.11 |
| 2021-03-23 | -6.01 |
| 2021-03-22 | -7.63 |
| 2021-03-19 | -15.73 |
| 2021-03-18 | -12.49 |
| 2021-03-17 | -14.11 |
| 2021-03-16 | -17.35 |
| 2021-03-15 | -18.97 |
| 2021-03-12 | -27.07 |
| 2021-03-11 | -27.07 |
| 2021-03-10 | -27.88 |
| 2021-03-09 | -27.88 |
| 2021-03-08 | -27.88 |
| 2021-03-05 | -23.83 |
| 2021-03-04 | -18.97 |
| 2021-03-03 | -17.35 |
| 2021-03-02 | -17.35 |
| 2021-03-01 | -17.35 |
| 2021-02-26 | -20.59 |
| 2021-02-25 | -19.78 |
| 2021-02-24 | -19.78 |
| 2021-02-23 | -19.78 |
| 2021-02-22 | -23.02 |
| 2021-02-19 | -15.73 |
| 2021-02-18 | -18.97 |
| 2021-02-17 | -2.76 |
| 2021-02-16 | -1.14 |
| 2021-02-11 | -18.97 |
| 2021-02-10 | -18.97 |
| 2021-02-09 | -20.59 |
| 2021-02-08 | -15.73 |
| 2021-02-05 | -10.87 |
| 2021-02-04 | -7.63 |
| 2021-02-03 | -7.63 |
| 2021-02-02 | -19.78 |
| 2021-02-01 | -19.78 |
| 2021-01-29 | -27.07 |
| 2021-01-28 | -18.97 |
| 2021-01-27 | -18.97 |
| 2021-01-26 | -18.97 |
| 2021-01-25 | -15.73 |
| 2021-01-22 | -15.73 |
| 2021-01-21 | -4.39 |
| 2021-01-20 | -9.25 |
| 2021-01-19 | -17.35 |
| 2021-01-18 | -18.97 |
| 2021-01-15 | -18.97 |
| 2021-01-14 | -18.97 |
| 2021-01-13 | -7.63 |
| 2021-01-12 | -7.63 |
| 2021-01-11 | -15.73 |
| 2021-01-08 | -19.78 |
| 2021-01-07 | -23.83 |
| 2021-01-06 | -29.50 |
| 2021-01-05 | -25.45 |
| 2021-01-04 | -18.97 |
| 2020-12-31 | -18.97 |
| 2020-12-30 | -17.35 |
| 2020-12-29 | -18.97 |
| 2020-12-28 | -4.39 |
| 2020-12-24 | -4.39 |
| 2020-12-23 | -4.39 |
| 2020-12-22 | 2.10 |
| 2020-12-21 | 3.72 |
| 2020-12-18 | 3.72 |
| 2020-12-17 | -1.14 |
| 2020-12-16 | -6.01 |
| 2020-12-15 | -6.01 |
| 2020-12-14 | -6.01 |
| 2020-12-11 | -2.76 |
| 2020-12-10 | -2.76 |
| 2020-12-09 | -10.87 |
| 2020-12-08 | -6.01 |
| 2020-12-07 | -18.97 |
| 2020-12-04 | -18.97 |
| 2020-12-03 | -18.97 |
| 2020-12-02 | -18.97 |
| 2020-12-01 | -15.73 |
| 2020-11-30 | -15.73 |
| 2020-11-27 | -15.73 |
| 2020-11-26 | -17.35 |
| 2020-11-25 | -7.63 |
| 2020-11-24 | -7.63 |
| 2020-11-23 | -7.63 |
| 2020-11-20 | -15.73 |
| 2020-11-19 | -6.01 |
| 2020-11-18 | -12.49 |
| 2020-11-17 | -12.49 |
| 2020-11-16 | -12.49 |
| 2020-11-13 | -12.49 |
| 2020-11-12 | -12.49 |
| 2020-11-11 | -12.49 |
| 2020-11-10 | -12.49 |
| 2020-11-09 | -12.49 |
| 2020-11-06 | -12.49 |
| 2020-11-05 | -12.49 |
| 2020-11-04 | -14.11 |
| 2020-11-03 | -9.25 |
| 2020-11-02 | -7.63 |
| 2020-10-30 | 0.48 |
| 2020-10-29 | 0.48 |
| 2020-10-28 | 3.72 |
| 2020-10-27 | 0.48 |
| 2020-10-23 | 3.72 |
| 2020-10-22 | 5.34 |
| 2020-10-21 | 5.34 |
| 2020-10-20 | 3.72 |
| 2020-10-19 | 3.72 |
| 2020-10-16 | 3.72 |
| 2020-10-15 | 3.72 |
| 2020-10-14 | 3.72 |
| 2020-10-12 | 3.72 |
| 2020-10-09 | 5.34 |
| 2020-10-08 | -1.14 |
| 2020-10-07 | -1.14 |
| 2020-10-06 | 5.34 |
| 2020-10-05 | 5.34 |
| 2020-09-30 | 5.34 |
| 2020-09-29 | 5.34 |
| 2020-09-28 | 5.34 |
| 2020-09-25 | 3.72 |
| 2020-09-24 | 3.72 |
| 2020-09-23 | 3.72 |
| 2020-09-22 | 3.72 |
| 2020-09-21 | 3.72 |
| 2020-09-18 | 3.72 |
| 2020-09-17 | 3.72 |
| 2020-09-16 | 3.72 |
| 2020-09-15 | 8.58 |
| 2020-09-14 | 13.44 |
| 2020-09-11 | -1.14 |
| 2020-09-10 | -6.01 |
| 2020-09-09 | 5.34 |
| 2020-09-08 | 6.96 |
| 2020-09-07 | 8.58 |
| 2020-09-04 | 10.20 |
| 2020-09-03 | 10.20 |
| 2020-09-02 | 10.20 |
| 2020-09-01 | 10.20 |
| 2020-08-31 | 10.20 |
| 2020-08-28 | 11.82 |
| 2020-08-27 | 13.44 |
| 2020-08-26 | 13.44 |
| 2020-08-25 | 13.44 |
| 2020-08-24 | 15.06 |
| 2020-08-21 | 15.06 |
| 2020-08-20 | 15.06 |
| 2020-08-19 | 15.06 |
| 2020-08-18 | 15.06 |
| 2020-08-17 | 13.44 |
| 2020-08-14 | 13.44 |
| 2020-08-13 | 6.96 |
| 2020-08-12 | 15.06 |
| 2020-08-11 | 15.06 |
| 2020-08-10 | 15.06 |
| 2020-08-07 | 15.06 |
| 2020-08-06 | 13.44 |
| 2020-08-05 | 13.44 |
| 2020-08-04 | 8.58 |
| 2020-08-03 | 3.72 |
| 2020-07-31 | 0.48 |
| 2020-07-30 | 13.44 |
| 2020-07-29 | 13.44 |
| 2020-07-28 | 13.44 |
| 2020-07-27 | 11.82 |
| 2020-07-24 | 8.58 |
| 2020-07-23 | 10.20 |
| 2020-07-22 | 13.44 |
| 2020-07-21 | 13.44 |
| 2020-07-20 | 11.82 |
| 2020-07-17 | 11.82 |
| 2020-07-16 | 11.82 |
| 2020-07-15 | 11.82 |
| 2020-07-14 | 11.82 |
| 2020-07-13 | 2.10 |
| 2020-07-10 | 3.72 |
| 2020-07-09 | 3.72 |
| 2020-07-08 | 8.58 |
| 2020-07-07 | 13.44 |
| 2020-07-06 | 15.06 |
| 2020-07-03 | 10.20 |
| 2020-07-02 | 15.06 |
| 2020-06-30 | 6.96 |
| 2020-06-29 | 18.30 |
| 2020-06-26 | 11.82 |
| 2020-06-24 | 2.10 |
| 2020-06-23 | -4.39 |
| 2020-06-22 | -12.49 |
| 2020-06-19 | -1.14 |
| 2020-06-18 | -18.97 |
| 2020-06-17 | -18.97 |
| 2020-06-16 | -18.97 |
| 2020-06-15 | -15.73 |
| 2020-06-12 | -7.63 |
| 2020-06-11 | -7.63 |
| 2020-06-10 | -4.39 |
| 2020-06-09 | -4.39 |
| 2020-06-08 | -4.39 |
| 2020-06-05 | -7.63 |
| 2020-06-04 | -10.87 |
| 2020-06-03 | -10.87 |
| 2020-06-02 | -18.97 |
| 2020-06-01 | -6.01 |
| 2020-05-29 | -17.35 |
| 2020-05-28 | -23.83 |
| 2020-05-27 | -33.56 |
| 2020-05-26 | -40.85 |
| 2020-05-25 | -48.95 |
| 2020-05-22 | -48.95 |
| 2020-05-21 | -48.95 |
| 2020-05-20 | -45.71 |
| 2020-05-19 | -48.14 |
| 2020-05-18 | -44.09 |
| 2020-05-15 | -43.28 |
| 2020-05-14 | -48.14 |
| 2020-05-13 | -44.90 |
| 2020-05-12 | -42.47 |
| 2020-05-11 | -42.47 |
| 2020-05-08 | -38.42 |
| 2020-05-07 | -38.42 |
| 2020-05-06 | -39.23 |
| 2020-05-05 | -39.23 |
| 2020-05-04 | -39.23 |
| 2020-04-29 | -39.23 |
| 2020-04-28 | -39.23 |
| 2020-04-27 | -35.99 |
| 2020-04-24 | -35.99 |
| 2020-04-23 | -35.99 |
| 2020-04-22 | -35.99 |
| 2020-04-21 | -35.99 |
| 2020-04-20 | -35.99 |
| 2020-04-17 | -35.99 |
| 2020-04-16 | -36.80 |
| 2020-04-15 | -35.99 |
| 2020-04-14 | -37.61 |
| 2020-04-09 | -37.61 |
| 2020-04-08 | -35.99 |
| 2020-04-07 | -37.61 |
| 2020-04-06 | -30.31 |
| 2020-04-03 | -30.31 |
| 2020-04-02 | -30.31 |
| 2020-04-01 | -30.31 |
| 2020-03-31 | -30.31 |
| 2020-03-30 | -33.56 |
| 2020-03-27 | -30.31 |
| 2020-03-26 | -30.31 |
| 2020-03-25 | -36.80 |
| 2020-03-24 | -35.18 |
| 2020-03-23 | -30.31 |
| 2020-03-20 | -29.50 |
| 2020-03-19 | -35.18 |
| 2020-03-18 | -27.88 |
| 2020-03-17 | -30.31 |
| 2020-03-16 | -31.94 |
| 2020-03-13 | -19.78 |
| 2020-03-12 | -15.73 |
| 2020-03-11 | -15.73 |
| 2020-03-10 | -15.73 |
| 2020-03-09 | -12.49 |
| 2020-03-06 | -7.63 |
| 2020-03-05 | -7.63 |
| 2020-03-04 | -12.49 |
| 2020-03-03 | -6.01 |
| 2020-03-02 | -12.49 |
| 2020-02-28 | -24.64 |
| 2020-02-27 | 0.48 |
| 2020-02-26 | 2.10 |
| 2020-02-25 | 5.34 |
| 2020-02-24 | 11.82 |
| 2020-02-21 | -1.14 |
| 2020-02-20 | -1.14 |
| 2020-02-19 | -2.76 |
| 2020-02-18 | -2.76 |
| 2020-02-17 | 2.10 |
| 2020-02-14 | -6.01 |
| 2020-02-13 | -6.01 |
| 2020-02-12 | -15.73 |
| 2020-02-11 | -10.87 |
| 2020-02-10 | -10.87 |
| 2020-02-07 | -10.87 |
| 2020-02-06 | -10.87 |
| 2020-02-05 | -18.97 |
| 2020-02-04 | -18.97 |
| 2020-02-03 | -18.97 |
| 2020-01-31 | -12.49 |
| 2020-01-30 | -12.49 |
| 2020-01-29 | -10.87 |
| 2020-01-24 | -9.25 |
| 2020-01-23 | -9.25 |
| 2020-01-22 | -2.76 |
| 2020-01-21 | -2.76 |
| 2020-01-20 | -2.76 |
| 2020-01-17 | -2.76 |
| 2020-01-16 | -2.76 |
| 2020-01-15 | -2.76 |
| 2020-01-14 | 2.10 |
| 2020-01-13 | -1.14 |
| 2020-01-10 | 15.06 |
| 2020-01-09 | 15.06 |
| 2020-01-08 | 15.06 |
| 2020-01-07 | 2.10 |
| 2020-01-06 | 2.10 |
| 2020-01-03 | -10.87 |
| 2020-01-02 | -18.97 |
| 2019-12-31 | -14.11 |
| 2019-12-30 | -14.11 |
| 2019-12-27 | -12.49 |
| 2019-12-24 | -15.73 |
| 2019-12-23 | -15.73 |
| 2019-12-20 | -7.63 |
| 2019-12-19 | -9.25 |
| 2019-12-18 | -9.25 |
| 2019-12-17 | -10.87 |
| 2019-12-16 | -10.87 |
| 2019-12-13 | -14.11 |
| 2019-12-12 | -7.63 |
| 2019-12-11 | -7.63 |
| 2019-12-10 | -7.63 |
| 2019-12-09 | -14.11 |
| 2019-12-06 | -1.14 |
| 2019-12-05 | 11.82 |
| 2019-12-04 | 11.82 |
| 2019-12-03 | 16.68 |
| 2019-12-02 | 15.06 |
| 2019-11-29 | 2.10 |
| 2019-11-28 | 2.10 |
| 2019-11-27 | 6.96 |
| 2019-11-26 | 2.10 |
| 2019-11-25 | -6.01 |
| 2019-11-22 | -21.40 |
| 2019-11-21 | -14.11 |
| 2019-11-20 | -15.73 |
| 2019-11-19 | -31.12 |
| 2019-11-18 | -31.12 |
| 2019-11-15 | -31.94 |
| 2019-11-14 | -25.45 |
| 2019-11-13 | -25.45 |
| 2019-11-12 | -24.64 |
| 2019-11-11 | -24.64 |
| 2019-11-08 | -24.64 |
| 2019-11-07 | -23.83 |
| 2019-11-06 | -23.83 |
| 2019-11-05 | -22.21 |
| 2019-11-04 | -22.21 |
| 2019-11-01 | -22.21 |
| 2019-10-31 | -22.21 |
| 2019-10-30 | -20.59 |
| 2019-10-29 | -19.78 |
| 2019-10-28 | -19.78 |
| 2019-10-25 | -19.78 |
| 2019-10-24 | -23.02 |
| 2019-10-23 | -23.83 |
| 2019-10-22 | -18.97 |
| 2019-10-21 | -18.97 |
| 2019-10-18 | -19.78 |
| 2019-10-17 | -14.11 |
| 2019-10-16 | -10.87 |
| 2019-10-15 | -9.25 |
| 2019-10-14 | -9.25 |
| 2019-10-11 | -4.39 |
| 2019-10-10 | -7.63 |
| 2019-10-09 | -9.25 |
| 2019-10-08 | -6.01 |
| 2019-10-04 | -6.01 |
| 2019-10-03 | -10.87 |
| 2019-10-02 | 2.10 |
| 2019-09-30 | -9.25 |
| 2019-09-27 | -20.59 |
| 2019-09-26 | -22.21 |
| 2019-09-25 | -22.21 |
| 2019-09-24 | -22.21 |
| 2019-09-23 | -22.21 |
| 2019-09-20 | -25.45 |
| 2019-09-19 | -28.69 |
| 2019-09-18 | -26.26 |
| 2019-09-17 | -27.07 |
| 2019-09-16 | -22.21 |
| 2019-09-13 | -20.59 |
| 2019-09-12 | -22.21 |
| 2019-09-11 | -22.21 |
| 2019-09-10 | -23.83 |
| 2019-09-09 | -32.75 |
| 2019-09-06 | -39.23 |
| 2019-09-05 | -38.42 |
| 2019-09-04 | -39.23 |
| 2019-09-03 | -41.66 |
| 2019-09-02 | -40.85 |
| 2019-08-30 | -39.23 |
| 2019-08-29 | -38.42 |
| 2019-08-28 | -44.09 |
| 2019-08-27 | -44.90 |
| 2019-08-26 | -41.66 |
| 2019-08-23 | -35.99 |
| 2019-08-22 | -45.71 |
| 2019-08-21 | -43.28 |
| 2019-08-20 | -44.09 |
| 2019-08-19 | -40.04 |
| 2019-08-16 | -21.40 |
| 2019-08-15 | -15.73 |
| 2019-08-14 | -17.35 |
| 2019-08-13 | -14.11 |
| 2019-08-12 | -1.14 |
| 2019-08-09 | -1.14 |
| 2019-08-08 | 0.48 |
| 2019-08-07 | -9.25 |
| 2019-08-06 | -7.63 |
| 2019-08-05 | -9.25 |
| 2019-08-02 | -7.63 |
| 2019-08-01 | -10.87 |
| 2019-07-31 | 2.10 |
| 2019-07-30 | 3.72 |
| 2019-07-29 | 2.10 |
| 2019-07-26 | -1.14 |
| 2019-07-25 | 2.10 |
| 2019-07-24 | 3.72 |
| 2019-07-23 | 3.72 |
| 2019-07-22 | 3.72 |
| 2019-07-19 | 3.72 |
| 2019-07-18 | 3.72 |
| 2019-07-17 | 8.58 |
| 2019-07-16 | 11.82 |
| 2019-07-15 | 2.10 |
| 2019-07-12 | 10.20 |
| 2019-07-11 | 11.82 |
| 2019-07-10 | 8.58 |
| 2019-07-09 | 8.58 |
| 2019-07-08 | 8.58 |
| 2019-07-05 | 10.20 |
| 2019-07-04 | 10.20 |
| 2019-07-03 | 11.82 |
| 2019-07-02 | 10.20 |
| 2019-06-28 | 10.20 |
| 2019-06-27 | 10.20 |
| 2019-06-26 | 10.20 |
| 2019-06-25 | 11.82 |
| 2019-06-24 | 16.68 |
| 2019-06-21 | 13.44 |
| 2019-06-20 | 19.92 |
| 2019-06-19 | 18.30 |
| 2019-06-18 | 16.68 |
| 2019-06-17 | 15.06 |
| 2019-06-14 | 18.30 |
| 2019-06-13 | 18.30 |
| 2019-06-12 | 15.06 |
| 2019-06-11 | 15.06 |
| 2019-06-10 | 15.06 |
| 2019-06-06 | 15.06 |
| 2019-06-05 | 16.68 |
| 2019-06-04 | 13.44 |
| 2019-06-03 | 13.44 |
| 2019-05-31 | 18.30 |
| 2019-05-30 | 18.30 |
| 2019-05-29 | 13.44 |
| 2019-05-28 | 11.82 |
| 2019-05-27 | 15.06 |
| 2019-05-24 | 15.06 |
| 2019-05-23 | 15.06 |
| 2019-05-22 | 15.06 |
| 2019-05-21 | 15.06 |
| 2019-05-20 | 16.68 |
| 2019-05-17 | 19.92 |
| 2019-05-16 | 19.92 |
| 2019-05-15 | 16.68 |
| 2019-05-14 | 13.44 |
| 2019-05-10 | 23.17 |
| 2019-05-09 | 18.30 |
| 2019-05-08 | 26.41 |
| 2019-05-07 | 28.03 |
| 2019-05-06 | 29.65 |
| 2019-05-03 | 36.13 |
| 2019-05-02 | 37.75 |
| 2019-04-30 | 34.51 |
| 2019-04-29 | 29.65 |
| 2019-04-26 | 29.65 |
| 2019-04-25 | 34.51 |
| 2019-04-24 | 49.09 |
| 2019-04-23 | 47.47 |
| 2019-04-18 | 49.09 |
| 2019-04-17 | 49.09 |
| 2019-04-16 | 52.34 |
| 2019-04-15 | 52.34 |
| 2019-04-12 | 53.96 |
| 2019-04-11 | 52.34 |
| 2019-04-10 | 52.34 |
| 2019-04-09 | 50.72 |
| 2019-04-08 | 42.61 |
| 2019-04-04 | 42.61 |
| 2019-04-03 | 42.61 |
| 2019-04-02 | 50.72 |
| 2019-04-01 | 44.23 |
| 2019-03-29 | 45.85 |
| 2019-03-28 | 52.34 |
| 2019-03-27 | 52.34 |
| 2019-03-26 | 49.09 |
| 2019-03-25 | 50.72 |
| 2019-03-22 | 57.20 |
| 2019-03-21 | 50.72 |
| 2019-03-20 | 47.47 |
| 2019-03-19 | 91.23 |
| 2019-03-18 | 70.16 |
| 2019-03-15 | 73.40 |
| 2019-03-14 | 96.09 |
| 2019-03-13 | 105.82 |
| 2019-03-12 | 117.16 |
| 2019-03-11 | 107.44 |
| 2019-03-08 | 70.16 |
| 2019-03-07 | 66.92 |
| 2019-03-06 | 66.92 |
| 2019-03-05 | 47.47 |
| 2019-03-04 | 40.99 |
| 2019-03-01 | 45.85 |
| 2019-02-28 | 49.09 |
| 2019-02-27 | 50.72 |
| 2019-02-26 | 53.96 |
| 2019-02-25 | 53.96 |
| 2019-02-22 | 52.34 |
| 2019-02-21 | 47.47 |
| 2019-02-20 | 50.72 |
| 2019-02-19 | 62.06 |
| 2019-02-18 | 58.82 |
| 2019-02-15 | 57.20 |
| 2019-02-14 | 62.06 |
| 2019-02-13 | 62.06 |
| 2019-02-12 | 34.51 |
| 2019-02-11 | 34.51 |
| 2019-02-08 | 34.51 |
| 2019-02-04 | 31.27 |
| 2019-02-01 | 31.27 |
| 2019-01-31 | 31.27 |
| 2019-01-30 | 37.75 |
| 2019-01-29 | 32.89 |
| 2019-01-28 | 29.65 |
| 2019-01-25 | 29.65 |
| 2019-01-24 | 31.27 |
| 2019-01-23 | 34.51 |
| 2019-01-22 | 34.51 |
| 2019-01-21 | 31.27 |
| 2019-01-18 | 36.13 |
| 2019-01-17 | 36.13 |
| 2019-01-16 | 39.37 |
| 2019-01-15 | 31.27 |
| 2019-01-14 | 31.27 |
| 2019-01-11 | 42.61 |
| 2019-01-10 | 42.61 |
| 2019-01-09 | 42.61 |
| 2019-01-08 | 40.99 |
| 2019-01-07 | 50.72 |
| 2019-01-04 | 45.85 |
| 2019-01-03 | 39.37 |
| 2019-01-02 | 31.27 |
| 2018-12-31 | 44.23 |
| 2018-12-28 | 37.75 |
| 2018-12-27 | 44.23 |
| 2018-12-24 | 52.34 |
| 2018-12-21 | 58.82 |
| 2018-12-20 | 60.44 |
| 2018-12-19 | 66.92 |
| 2018-12-18 | 70.16 |
| 2018-12-17 | 70.16 |
| 2018-12-14 | 62.06 |
| 2018-12-13 | 65.30 |
| 2018-12-12 | 58.82 |
| 2018-12-11 | 62.06 |
| 2018-12-10 | 58.82 |
| 2018-12-07 | 58.82 |
| 2018-12-06 | 57.20 |
| 2018-12-05 | 65.30 |
| 2018-12-04 | 70.16 |
| 2018-12-03 | 68.54 |
| 2018-11-30 | 73.40 |
| 2018-11-29 | 75.02 |
| 2018-11-28 | 65.30 |
| 2018-11-27 | 66.92 |
| 2018-11-26 | 65.30 |
| 2018-11-23 | 71.78 |
| 2018-11-22 | 71.78 |
| 2018-11-21 | 76.64 |
| 2018-11-20 | 83.13 |
| 2018-11-19 | 83.13 |
| 2018-11-16 | 84.75 |
| 2018-11-15 | 83.13 |
| 2018-11-14 | 81.51 |
| 2018-11-13 | 81.51 |
| 2018-11-12 | 79.89 |
| 2018-11-09 | 91.23 |
| 2018-11-08 | 92.85 |
| 2018-11-07 | 92.85 |
| 2018-11-06 | 91.23 |
| 2018-11-05 | 92.85 |
| 2018-11-02 | 102.57 |
| 2018-11-01 | 87.99 |
| 2018-10-31 | 81.51 |
| 2018-10-30 | 79.89 |
| 2018-10-29 | 84.75 |
| 2018-10-26 | 83.13 |
| 2018-10-25 | 79.89 |
| 2018-10-24 | 78.27 |
| 2018-10-23 | 73.40 |
| 2018-10-22 | 81.51 |
| 2018-10-19 | 92.85 |
| 2018-10-18 | 86.37 |
| 2018-10-16 | 87.99 |
| 2018-10-15 | 89.61 |
| 2018-10-12 | 73.40 |
| 2018-10-11 | 73.40 |
| 2018-10-10 | 96.09 |
| 2018-10-09 | 96.09 |
| 2018-10-08 | 105.82 |
| 2018-10-05 | 105.82 |
| 2018-10-04 | 110.68 |
| 2018-10-03 | 110.68 |
| 2018-10-02 | 110.68 |
| 2018-09-28 | 109.06 |
| 2018-09-27 | 107.44 |
| 2018-09-26 | 102.57 |
| 2018-09-24 | 96.09 |
| 2018-09-21 | 99.33 |
| 2018-09-20 | 94.47 |
| 2018-09-19 | 89.61 |
| 2018-09-18 | 96.09 |
| 2018-09-17 | 102.57 |
| 2018-09-14 | 117.16 |
| 2018-09-13 | 122.02 |
| 2018-09-12 | 125.26 |
| 2018-09-11 | 125.26 |
| 2018-09-10 | 125.26 |
| 2018-09-07 | 134.99 |
| 2018-09-06 | 136.61 |
| 2018-09-05 | 133.37 |
| 2018-09-04 | 138.23 |
| 2018-09-03 | 115.54 |
| 2018-08-31 | 117.16 |
| 2018-08-30 | 134.99 |
| 2018-08-29 | 105.82 |
| 2018-08-28 | 99.33 |
| 2018-08-27 | 104.19 |
| 2018-08-24 | 76.64 |
| 2018-08-23 | 71.78 |
| 2018-08-22 | 99.33 |
| 2018-08-21 | 100.95 |
| 2018-08-20 | 94.47 |
| 2018-08-17 | 100.95 |
| 2018-08-16 | 107.44 |
| 2018-08-15 | 100.95 |
| 2018-08-14 | 117.16 |
| 2018-08-13 | 109.06 |
| 2018-08-10 | 130.12 |
| 2018-08-09 | 141.47 |
| 2018-08-08 | 139.85 |
| 2018-08-07 | 151.19 |
| 2018-08-06 | 146.33 |
| 2018-08-03 | 149.57 |
| 2018-08-02 | 143.09 |
| 2018-08-01 | 143.09 |
| 2018-07-31 | 157.67 |
| 2018-07-30 | 159.29 |
| 2018-07-27 | 203.05 |
| 2018-07-26 | 172.26 |
| 2018-07-25 | 167.40 |
| 2018-07-24 | 141.47 |
| 2018-07-23 | 173.88 |
| 2018-07-20 | 193.33 |
| 2018-07-19 | 194.95 |
| 2018-07-18 | 199.81 |
| 2018-07-17 | 204.67 |
| 2018-07-16 | 219.26 |
| 2018-07-13 | 207.91 |
| 2018-07-12 | 204.67 |
| 2018-07-11 | 109.06 |
| 2018-07-10 | 79.89 |
| 2018-07-09 | 50.72 |
| 2018-07-06 | 36.13 |
| 2018-07-05 | 36.13 |
| 2018-07-04 | 26.41 |
| 2018-07-03 | 31.27 |
| 2018-06-29 | 32.89 |
| 2018-06-28 | 44.23 |
| 2018-06-27 | 42.61 |
| 2018-06-26 | 44.23 |
| 2018-06-25 | 42.61 |
| 2018-06-22 | 45.85 |
| 2018-06-21 | 40.99 |
| 2018-06-20 | 50.72 |
| 2018-06-19 | 53.96 |
| 2018-06-15 | 60.44 |
| 2018-06-14 | 68.54 |
| 2018-06-13 | 70.16 |
| 2018-06-12 | 75.02 |
| 2018-06-11 | 75.02 |
| 2018-06-08 | 79.89 |
| 2018-06-07 | 70.16 |
| 2018-06-06 | 70.16 |
| 2018-06-05 | 65.30 |
| 2018-06-04 | 62.06 |
| 2018-06-01 | 63.68 |
| 2018-05-31 | 70.16 |
| 2018-05-30 | 70.16 |
| 2018-05-29 | 62.06 |
| 2018-05-28 | 58.82 |
| 2018-05-25 | 60.44 |
| 2018-05-24 | 75.02 |
| 2018-05-23 | 75.02 |
| 2018-05-21 | 71.78 |
| 2018-05-18 | 63.68 |
| 2018-05-17 | 63.68 |
| 2018-05-16 | 62.06 |
| 2018-05-15 | 76.64 |
| 2018-05-14 | 76.64 |
| 2018-05-11 | 79.89 |
| 2018-05-10 | 79.89 |
| 2018-05-09 | 79.89 |
| 2018-05-08 | 70.16 |
| 2018-05-07 | 70.16 |
| 2018-05-04 | 76.64 |
| 2018-05-03 | 81.51 |
| 2018-05-02 | 70.16 |
| 2018-04-30 | 70.16 |
| 2018-04-27 | 70.16 |
| 2018-04-26 | 73.40 |
| 2018-04-25 | 73.40 |
| 2018-04-24 | 66.92 |
| 2018-04-23 | 65.30 |
| 2018-04-20 | 68.54 |
| 2018-04-19 | 73.40 |
| 2018-04-18 | 94.47 |
| 2018-04-17 | 84.75 |
| 2018-04-16 | 83.13 |
| 2018-04-13 | 91.23 |
| 2018-04-12 | 73.40 |
| 2018-04-11 | 71.78 |
| 2018-04-10 | 83.13 |
| 2018-04-09 | 83.13 |
| 2018-04-06 | 84.75 |
| 2018-04-04 | 87.99 |
| 2018-04-03 | 92.85 |
| 2018-03-29 | 91.23 |
| 2018-03-28 | 86.37 |
| 2018-03-27 | 97.71 |
| 2018-03-26 | 97.71 |
| 2018-03-23 | 79.89 |
| 2018-03-22 | 79.89 |
| 2018-03-21 | 81.51 |
| 2018-03-20 | 79.89 |
| 2018-03-19 | 76.64 |
| 2018-03-16 | 76.64 |
| 2018-03-15 | 86.37 |
| 2018-03-14 | 86.37 |
| 2018-03-13 | 81.51 |
| 2018-03-12 | 81.51 |
| 2018-03-09 | 78.27 |
| 2018-03-08 | 78.27 |
| 2018-03-07 | 78.27 |
| 2018-03-06 | 78.27 |
| 2018-03-05 | 78.27 |
| 2018-03-02 | 87.99 |
| 2018-03-01 | 89.61 |
| 2018-02-28 | 89.61 |
| 2018-02-27 | 89.61 |
| 2018-02-26 | 87.99 |
| 2018-02-23 | 84.75 |
| 2018-02-22 | 84.75 |
| 2018-02-21 | 84.75 |
| 2018-02-20 | 89.61 |
| 2018-02-15 | 107.44 |
| 2018-02-14 | 107.44 |
| 2018-02-13 | 76.64 |
| 2018-02-12 | 78.27 |
| 2018-02-09 | 78.27 |
| 2018-02-08 | 89.61 |
| 2018-02-07 | 94.47 |
| 2018-02-06 | 86.37 |
| 2018-02-05 | 107.44 |
| 2018-02-02 | 136.61 |
| 2018-02-01 | 136.61 |
| 2018-01-31 | 125.26 |
| 2018-01-30 | 122.02 |
| 2018-01-29 | 102.57 |
| 2018-01-26 | 112.30 |
| 2018-01-25 | 126.88 |
| 2018-01-24 | 149.57 |
| 2018-01-23 | 139.85 |
| 2018-01-22 | 115.54 |
| 2018-01-19 | 117.16 |
| 2018-01-18 | 117.16 |
| 2018-01-17 | 134.99 |
| 2018-01-16 | 120.40 |
| 2018-01-15 | 120.40 |
| 2018-01-12 | 96.09 |
| 2018-01-11 | 96.09 |
| 2018-01-10 | 102.57 |
| 2018-01-09 | 102.57 |
| 2018-01-08 | 84.75 |
| 2018-01-05 | 83.13 |
| 2018-01-04 | 78.27 |
| 2018-01-03 | 70.16 |
| 2018-01-02 | 71.78 |
| 2017-12-29 | 76.64 |
| 2017-12-28 | 76.64 |
| 2017-12-27 | 76.64 |
| 2017-12-22 | 76.64 |
| 2017-12-21 | 70.16 |
| 2017-12-20 | 75.02 |
| 2017-12-19 | 73.40 |
| 2017-12-18 | 68.54 |
| 2017-12-15 | 68.54 |
| 2017-12-14 | 71.78 |
| 2017-12-13 | 71.78 |
| 2017-12-12 | 71.78 |
| 2017-12-11 | 71.78 |
| 2017-12-08 | 71.78 |
| 2017-12-07 | 78.27 |
| 2017-12-06 | 81.51 |
| 2017-12-05 | 83.13 |
| 2017-12-04 | 84.75 |
| 2017-12-01 | 84.75 |
| 2017-11-30 | 86.37 |
| 2017-11-29 | 92.85 |
| 2017-11-28 | 92.85 |
| 2017-11-27 | 92.85 |
| 2017-11-24 | 94.47 |
| 2017-11-23 | 94.47 |
| 2017-11-22 | 92.85 |
| 2017-11-21 | 91.23 |
| 2017-11-20 | 87.99 |
| 2017-11-17 | 84.75 |
| 2017-11-16 | 83.13 |
| 2017-11-15 | 83.13 |
| 2017-11-14 | 96.09 |
| 2017-11-13 | 99.33 |
| 2017-11-10 | 94.47 |
| 2017-11-09 | 107.44 |
| 2017-11-08 | 105.82 |
| 2017-11-07 | 96.09 |
| 2017-11-06 | 104.19 |
| 2017-11-03 | 104.19 |
| 2017-11-02 | 104.19 |
| 2017-11-01 | 104.19 |
| 2017-10-31 | 110.68 |
| 2017-10-30 | 110.68 |
| 2017-10-27 | 118.78 |
| 2017-10-26 | 118.78 |
| 2017-10-25 | 104.19 |
| 2017-10-24 | 139.85 |
| 2017-10-23 | 139.85 |
| 2017-10-20 | 125.26 |
| 2017-10-19 | 126.88 |
| 2017-10-18 | 126.88 |
| 2017-10-17 | 126.88 |
| 2017-10-16 | 120.40 |
| 2017-10-13 | 118.78 |
| 2017-10-12 | 139.85 |
| 2017-10-11 | 107.44 |
| 2017-10-10 | 75.02 |
| 2017-10-09 | 76.64 |
| 2017-10-06 | 81.51 |
| 2017-10-04 | 70.16 |
| 2017-10-03 | 70.16 |
| 2017-09-29 | 70.16 |
| 2017-09-28 | 68.54 |
| 2017-09-27 | 68.54 |
| 2017-09-26 | 68.54 |
| 2017-09-25 | 68.54 |
| 2017-09-22 | 65.30 |
| 2017-09-21 | 55.58 |
| 2017-09-20 | 55.58 |
| 2017-09-19 | 58.82 |
| 2017-09-18 | 62.06 |
| 2017-09-15 | 62.06 |
| 2017-09-14 | 60.44 |
| 2017-09-13 | 65.30 |
| 2017-09-12 | 66.92 |
| 2017-09-11 | 66.92 |
| 2017-09-08 | 65.30 |
| 2017-09-07 | 62.06 |
| 2017-09-06 | 76.64 |
| 2017-09-05 | 91.23 |
| 2017-09-04 | 73.40 |
| 2017-09-01 | 73.40 |
| 2017-08-31 | 68.54 |
| 2017-08-30 | 79.89 |
| 2017-08-29 | 81.51 |
| 2017-08-28 | 81.51 |
| 2017-08-25 | 70.16 |
| 2017-08-24 | 70.16 |
| 2017-08-22 | 70.16 |
| 2017-08-21 | 70.16 |
| 2017-08-18 | 70.16 |
| 2017-08-17 | 70.16 |
| 2017-08-16 | 70.16 |
| 2017-08-15 | 70.16 |
| 2017-08-14 | 70.16 |
| 2017-08-11 | 70.16 |
| 2017-08-10 | 70.16 |
| 2017-08-09 | 86.37 |
| 2017-08-08 | 97.71 |
| 2017-08-07 | 84.75 |
| 2017-08-04 | 66.92 |
| 2017-08-03 | 66.92 |
| 2017-08-02 | 65.30 |
| 2017-08-01 | 66.92 |
| 2017-07-31 | 71.78 |
| 2017-07-28 | 71.78 |
| 2017-07-27 | 73.40 |
| 2017-07-26 | 76.64 |
| 2017-07-25 | 76.64 |
| 2017-07-24 | 79.89 |
| 2017-07-21 | 75.02 |
| 2017-07-20 | 84.75 |
| 2017-07-19 | 84.75 |
| 2017-07-18 | 84.75 |
| 2017-07-17 | 84.75 |
| 2017-07-14 | 86.37 |
| 2017-07-13 | 84.75 |
| 2017-07-12 | 89.61 |
| 2017-07-11 | 89.61 |
| 2017-07-10 | 86.37 |
| 2017-07-07 | 97.71 |
| 2017-07-06 | 102.57 |
| 2017-07-05 | 84.75 |
| 2017-07-04 | 87.99 |
| 2017-07-03 | 89.61 |
| 2017-06-30 | 83.13 |
| 2017-06-29 | 92.85 |
| 2017-06-28 | 105.82 |
| 2017-06-27 | 113.92 |
| 2017-06-26 | 115.54 |
| 2017-06-23 | 105.82 |
| 2017-06-22 | 105.82 |
| 2017-06-21 | 105.82 |
| 2017-06-20 | 115.54 |
| 2017-06-19 | 113.92 |
| 2017-06-16 | 110.68 |
| 2017-06-15 | 112.30 |
| 2017-06-14 | 107.44 |
| 2017-06-13 | 110.68 |
| 2017-06-12 | 109.06 |
| 2017-06-09 | 104.19 |
| 2017-06-08 | 107.44 |
| 2017-06-07 | 109.06 |
| 2017-06-06 | 117.16 |
| 2017-06-05 | 117.16 |
| 2017-06-02 | 117.16 |
| 2017-06-01 | 110.68 |
| 2017-05-31 | 109.06 |
| 2017-05-29 | 105.82 |
| 2017-05-26 | 105.82 |
| 2017-05-25 | 104.19 |
| 2017-05-24 | 102.57 |
| 2017-05-23 | 109.06 |
| 2017-05-22 | 102.57 |
| 2017-05-19 | 100.95 |
| 2017-05-18 | 107.44 |
| 2017-05-17 | 112.30 |
| 2017-05-16 | 109.06 |
| 2017-05-15 | 99.33 |
| 2017-05-12 | 91.23 |
| 2017-05-11 | 94.47 |
| 2017-05-10 | 113.92 |
| 2017-05-09 | 131.74 |
| 2017-05-08 | 141.47 |
| 2017-05-05 | 149.57 |
| 2017-05-04 | 162.54 |
| 2017-05-02 | 173.88 |
| 2017-04-28 | 164.16 |
| 2017-04-27 | 149.57 |
| 2017-04-26 | 146.33 |
| 2017-04-25 | 146.33 |
| 2017-04-24 | 144.71 |
| 2017-04-21 | 146.33 |
| 2017-04-20 | 147.95 |
| 2017-04-19 | 154.43 |
| 2017-04-18 | 156.05 |
| 2017-04-13 | 151.19 |
| 2017-04-12 | 154.43 |
| 2017-04-11 | 151.19 |
| 2017-04-10 | 157.67 |
| 2017-04-07 | 157.67 |
| 2017-04-06 | 157.67 |
| 2017-04-05 | 157.67 |
| 2017-04-03 | 152.81 |
| 2017-03-31 | 156.05 |
| 2017-03-30 | 152.81 |
| 2017-03-29 | 156.05 |
| 2017-03-28 | 156.05 |
| 2017-03-27 | 156.05 |
| 2017-03-24 | 156.05 |
| 2017-03-23 | 156.05 |
| 2017-03-22 | 159.29 |
| 2017-03-21 | 164.16 |
| 2017-03-20 | 156.05 |
| 2017-03-17 | 151.19 |
| 2017-03-16 | 157.67 |
| 2017-03-15 | 164.16 |
| 2017-03-14 | 169.02 |
| 2017-03-13 | 157.67 |
| 2017-03-10 | 157.67 |
| 2017-03-09 | 152.81 |
| 2017-03-08 | 152.81 |
| 2017-03-07 | 152.81 |
| 2017-03-06 | 154.43 |
| 2017-03-03 | 152.81 |
| 2017-03-02 | 152.81 |
| 2017-03-01 | 157.67 |
| 2017-02-28 | 159.29 |
| 2017-02-27 | 152.81 |
| 2017-02-24 | 159.29 |
| 2017-02-23 | 154.43 |
| 2017-02-22 | 149.57 |
| 2017-02-21 | 147.95 |
| 2017-02-20 | 154.43 |
| 2017-02-17 | 146.33 |
| 2017-02-16 | 147.95 |
| 2017-02-15 | 149.57 |
| 2017-02-14 | 157.67 |
| 2017-02-13 | 216.02 |
| 2017-02-10 | 224.12 |
| 2017-02-09 | 214.40 |
| 2017-02-08 | 214.40 |
| 2017-02-07 | 204.67 |
| 2017-02-06 | 204.67 |
| 2017-02-03 | 204.67 |
| 2017-02-02 | 204.67 |
| 2017-02-01 | 204.67 |
| 2017-01-27 | 188.47 |
| 2017-01-26 | 212.77 |
| 2017-01-25 | 216.02 |
| 2017-01-24 | 220.88 |
| 2017-01-23 | 238.70 |
| 2017-01-20 | 243.57 |
| 2017-01-19 | 264.63 |
| 2017-01-18 | 287.32 |
| 2017-01-17 | 287.32 |
| 2017-01-16 | 287.32 |
| 2017-01-13 | 287.32 |
| 2017-01-12 | 288.94 |
| 2017-01-11 | 288.94 |
| 2017-01-10 | 247.89 |
| 2017-01-09 | 246.48 |
| 2017-01-06 | 242.25 |
| 2017-01-05 | 259.15 |
| 2017-01-04 | 264.79 |
| 2017-01-03 | 235.21 |
| 2016-12-30 | 223.94 |
| 2016-12-29 | 223.94 |
| 2016-12-28 | 221.13 |
| 2016-12-23 | 221.13 |
| 2016-12-22 | 209.86 |
| 2016-12-21 | 209.86 |
| 2016-12-20 | 211.27 |
| 2016-12-19 | 212.68 |
| 2016-12-16 | 228.17 |
| 2016-12-15 | 229.58 |
| 2016-12-14 | 219.72 |
| 2016-12-13 | 209.86 |
| 2016-12-12 | 209.86 |
| 2016-12-09 | 207.04 |
| 2016-12-08 | 202.82 |
| 2016-12-07 | 202.82 |
| 2016-12-06 | 212.68 |
| 2016-12-05 | 212.68 |
| 2016-12-02 | 212.68 |
| 2016-12-01 | 209.86 |
| 2016-11-30 | 216.90 |
| 2016-11-29 | 253.52 |
| 2016-11-28 | 253.52 |
| 2016-11-25 | 266.20 |
| 2016-11-24 | 253.52 |
| 2016-11-23 | 261.97 |
| 2016-11-22 | 256.34 |
| 2016-11-21 | 257.75 |
| 2016-11-18 | 271.83 |
| 2016-11-17 | 273.24 |
| 2016-11-16 | 261.97 |
| 2016-11-15 | 229.58 |
| 2016-11-14 | 228.17 |
| 2016-11-11 | 205.63 |
| 2016-11-10 | 216.90 |
| 2016-11-09 | 214.08 |
| 2016-11-08 | 215.49 |
| 2016-11-07 | 215.49 |
| 2016-11-04 | 221.13 |
| 2016-11-03 | 221.13 |
| 2016-11-02 | 221.13 |
| 2016-11-01 | 221.13 |
| 2016-10-31 | 221.13 |
| 2016-10-28 | 223.94 |
| 2016-10-27 | 209.86 |
| 2016-10-26 | 216.90 |
| 2016-10-25 | 223.94 |
| 2016-10-24 | 245.07 |
| 2016-10-20 | 243.66 |
| 2016-10-19 | 254.93 |
| 2016-10-18 | 270.42 |
| 2016-10-17 | 270.42 |
| 2016-10-14 | 259.15 |
| 2016-10-13 | 259.15 |
| 2016-10-12 | 269.01 |
| 2016-10-11 | 271.83 |
| 2016-10-07 | 276.06 |
| 2016-10-06 | 270.42 |
| 2016-10-05 | 271.83 |
| 2016-10-04 | 273.24 |
| 2016-10-03 | 273.24 |
| 2016-09-30 | 273.24 |
| 2016-09-29 | 260.56 |
| 2016-09-28 | 259.15 |
| 2016-09-27 | 261.97 |
| 2016-09-26 | 261.97 |
| 2016-09-23 | 253.52 |
| 2016-09-22 | 266.20 |
| 2016-09-21 | 260.56 |
| 2016-09-20 | 260.56 |
| 2016-09-19 | 259.15 |
| 2016-09-15 | 235.21 |
| 2016-09-14 | 254.93 |
| 2016-09-13 | 254.93 |
| 2016-09-12 | 252.11 |
| 2016-09-09 | 259.15 |
| 2016-09-08 | 259.15 |
| 2016-09-07 | 250.70 |
| 2016-09-06 | 242.25 |
| 2016-09-05 | 240.85 |
| 2016-09-02 | 245.07 |
| 2016-09-01 | 223.94 |
| 2016-08-31 | 232.39 |
| 2016-08-30 | 250.70 |
| 2016-08-29 | 238.03 |
| 2016-08-26 | 246.48 |
| 2016-08-25 | 230.99 |
| 2016-08-24 | 238.03 |
| 2016-08-23 | 245.07 |
| 2016-08-22 | 221.13 |
| 2016-08-19 | 201.41 |
| 2016-08-18 | 223.94 |
| 2016-08-17 | 235.21 |
| 2016-08-16 | 222.54 |
| 2016-08-15 | 236.62 |
| 2016-08-12 | 249.30 |
| 2016-08-11 | 249.30 |
| 2016-08-10 | 259.15 |
| 2016-08-09 | 249.30 |
| 2016-08-08 | 264.79 |
| 2016-08-05 | 259.15 |
| 2016-08-04 | 246.48 |
| 2016-08-03 | 249.30 |
| 2016-08-01 | 250.70 |
| 2016-07-29 | 235.21 |
| 2016-07-28 | 235.21 |
| 2016-07-27 | 254.93 |
| 2016-07-26 | 254.93 |
| 2016-07-25 | 273.24 |
| 2016-07-22 | 273.24 |
| 2016-07-21 | 256.34 |
| 2016-07-20 | 256.34 |
| 2016-07-19 | 274.65 |
| 2016-07-18 | 273.24 |
| 2016-07-15 | 276.06 |
| 2016-07-14 | 276.06 |
| 2016-07-13 | 276.06 |
| 2016-07-12 | 274.65 |
| 2016-07-11 | 285.92 |
| 2016-07-08 | 266.20 |
| 2016-07-07 | 281.69 |
| 2016-07-06 | 284.51 |
| 2016-07-05 | 276.06 |
| 2016-07-04 | 260.56 |
| 2016-06-30 | 263.38 |
| 2016-06-29 | 284.51 |
| 2016-06-28 | 259.15 |
| 2016-06-27 | 264.79 |
| 2016-06-24 | 280.28 |
| 2016-06-23 | 285.92 |
| 2016-06-22 | 270.42 |
| 2016-06-21 | 290.14 |
| 2016-06-20 | 288.73 |
| 2016-06-17 | 266.20 |
| 2016-06-16 | 266.20 |
| 2016-06-15 | 276.06 |
| 2016-06-14 | 273.24 |
| 2016-06-13 | 278.87 |
| 2016-06-10 | 304.23 |
| 2016-06-08 | 304.23 |
| 2016-06-07 | 295.77 |
| 2016-06-06 | 297.18 |
| 2016-06-03 | 297.18 |
| 2016-06-02 | 321.13 |
| 2016-06-01 | 321.13 |
| 2016-05-31 | 322.54 |
| 2016-05-30 | 292.96 |
| 2016-05-27 | 294.37 |
| 2016-05-26 | 308.45 |
| 2016-05-25 | 290.14 |
| 2016-05-24 | 301.41 |
| 2016-05-23 | 294.37 |
| 2016-05-20 | 294.37 |
| 2016-05-19 | 304.23 |
| 2016-05-18 | 322.54 |
| 2016-05-17 | 329.58 |
| 2016-05-16 | 336.62 |
| 2016-05-13 | 336.62 |
| 2016-05-12 | 319.72 |
| 2016-05-11 | 305.63 |
| 2016-05-10 | 329.58 |
| 2016-05-09 | 322.54 |
| 2016-05-06 | 322.54 |
| 2016-05-05 | 369.01 |
| 2016-05-04 | 378.87 |
| 2016-05-03 | 383.10 |
| 2016-04-29 | 390.14 |
| 2016-04-28 | 383.10 |
| 2016-04-27 | 357.75 |
| 2016-04-26 | 357.75 |
| 2016-04-25 | 353.52 |
| 2016-04-22 | 361.97 |
| 2016-04-21 | 361.97 |
| 2016-04-20 | 350.70 |
| 2016-04-19 | 353.52 |
| 2016-04-18 | 353.52 |
| 2016-04-15 | 373.24 |
| 2016-04-14 | 371.83 |
| 2016-04-13 | 381.69 |
| 2016-04-12 | 385.92 |
| 2016-04-11 | 392.96 |
| 2016-04-08 | 400.00 |
| 2016-04-07 | 400.00 |
| 2016-04-06 | 414.08 |
| 2016-04-05 | 387.32 |
| 2016-04-01 | 407.04 |
| 2016-03-31 | 414.08 |
| 2016-03-30 | 405.63 |
| 2016-03-29 | 385.92 |
| 2016-03-24 | 369.01 |
| 2016-03-23 | 385.92 |
| 2016-03-22 | 373.24 |
| 2016-03-21 | 394.37 |
| 2016-03-18 | 405.63 |
| 2016-03-17 | 383.10 |
| 2016-03-16 | 378.87 |
| 2016-03-15 | 385.92 |
| 2016-03-14 | 392.96 |
| 2016-03-11 | 364.79 |
| 2016-03-10 | 364.79 |
| 2016-03-09 | 385.92 |
| 2016-03-08 | 398.59 |
| 2016-03-07 | 391.55 |
| 2016-03-04 | 395.77 |
| 2016-03-03 | 395.77 |
| 2016-03-02 | 353.52 |
| 2016-03-01 | 354.93 |
| 2016-02-29 | 353.52 |
| 2016-02-26 | 359.15 |
| 2016-02-25 | 353.52 |
| 2016-02-24 | 354.93 |
| 2016-02-23 | 364.79 |
| 2016-02-22 | 357.75 |
| 2016-02-19 | 363.38 |
| 2016-02-18 | 359.15 |
| 2016-02-17 | 350.70 |
| 2016-02-16 | 357.75 |
| 2016-02-15 | 363.38 |
| 2016-02-12 | 343.66 |
| 2016-02-11 | 373.24 |
| 2016-02-05 | 383.10 |
| 2016-02-04 | 402.82 |
| 2016-02-03 | 407.04 |
| 2016-02-02 | 408.45 |
| 2016-02-01 | 364.79 |
| 2016-01-29 | 378.87 |
| 2016-01-28 | 370.42 |
| 2016-01-27 | 367.61 |
| 2016-01-26 | 364.79 |
| 2016-01-25 | 392.96 |
| 2016-01-22 | 421.13 |
| 2016-01-21 | 407.04 |
| 2016-01-20 | 407.04 |
| 2016-01-19 | 380.28 |
| 2016-01-18 | 347.89 |
| 2016-01-15 | 350.70 |
| 2016-01-14 | 354.93 |
| 2016-01-13 | 359.15 |
| 2016-01-12 | 345.07 |
| 2016-01-11 | 345.07 |
| 2016-01-08 | 373.24 |
| 2016-01-07 | 376.06 |
| 2016-01-06 | 409.86 |
| 2016-01-05 | 423.94 |
| 2016-01-04 | 404.23 |
| 2015-12-31 | 456.34 |
| 2015-12-30 | 459.15 |
| 2015-12-29 | 442.25 |
| 2015-12-28 | 414.08 |
| 2015-12-24 | 449.30 |
| 2015-12-23 | 419.72 |
| 2015-12-22 | 402.82 |
| 2015-12-21 | 350.70 |
| 2015-12-18 | 350.70 |
| 2015-12-17 | 349.30 |
| 2015-12-16 | 359.15 |
| 2015-12-15 | 402.82 |
| 2015-12-14 | 308.45 |
| 2015-12-11 | 378.87 |
| 2015-12-10 | 421.13 |
| 2015-12-09 | 370.42 |
| 2015-12-08 | 350.70 |
| 2015-12-07 | 285.92 |
| 2015-12-04 | 285.92 |
| 2015-12-03 | 245.07 |
| 2015-12-02 | 208.45 |
| 2015-12-01 | 173.24 |
| 2015-11-30 | 200.00 |
| 2015-11-27 | 278.87 |
| 2015-11-26 | 364.79 |
| 2015-11-25 | 376.06 |
| 2015-11-24 | 402.82 |
| 2015-11-23 | 433.80 |
| 2015-11-20 | 387.32 |
| 2015-11-19 | 332.39 |
| 2015-11-18 | 323.94 |
| 2015-11-17 | 273.24 |
| 2015-11-16 | 259.15 |
| 2015-11-13 | 250.70 |
| 2015-11-12 | 250.70 |
| 2015-11-11 | 261.97 |
| 2015-11-10 | 267.61 |
| 2015-11-09 | 266.20 |
| 2015-11-06 | 270.42 |
| 2015-11-05 | 223.94 |
| 2015-11-04 | 201.41 |
| 2015-11-03 | 190.14 |
| 2015-11-02 | 181.69 |
| 2015-10-30 | 181.69 |
| 2015-10-29 | 188.73 |
| 2015-10-28 | 207.04 |
| 2015-10-27 | 212.68 |
| 2015-10-26 | 218.31 |
| 2015-10-23 | 211.27 |
| 2015-10-22 | 216.90 |
| 2015-10-20 | 207.04 |
| 2015-10-19 | 209.86 |
| 2015-10-16 | 218.31 |
| 2015-10-15 | 207.04 |
| 2015-10-14 | 204.23 |
| 2015-10-13 | 238.03 |
| 2015-10-12 | 243.66 |
| 2015-10-09 | 228.17 |
| 2015-10-08 | 221.13 |
| 2015-10-07 | 222.54 |
| 2015-10-06 | 215.49 |
| 2015-10-05 | 216.90 |
| 2015-10-02 | 202.82 |
| 2015-09-30 | 215.49 |
| 2015-09-29 | 238.03 |
| 2015-09-25 | 236.62 |
| 2015-09-24 | 301.41 |
| 2015-09-23 | 288.73 |
| 2015-09-22 | 288.73 |
| 2015-09-21 | 260.56 |
| 2015-09-18 | 260.56 |
| 2015-09-17 | 221.13 |
| 2015-09-16 | 211.27 |
| 2015-09-15 | 226.76 |
| 2015-09-14 | 188.73 |
| 2015-09-11 | 169.01 |
| 2015-09-10 | 139.44 |
| 2015-09-09 | 139.44 |
| 2015-09-08 | 122.54 |
| 2015-09-07 | 101.41 |
| 2015-09-04 | 102.82 |
| 2015-09-02 | 98.59 |
| 2015-09-01 | 97.18 |
| 2015-08-31 | 107.04 |
| 2015-08-28 | 94.37 |
| 2015-08-27 | 100.00 |
| 2015-08-26 | 78.87 |
| 2015-08-25 | 73.24 |
| 2015-08-24 | 69.01 |
| 2015-08-21 | 83.10 |
| 2015-08-20 | 84.51 |
| 2015-08-19 | 94.37 |
| 2015-08-18 | 95.77 |
| 2015-08-17 | 104.23 |
| 2015-08-14 | 104.23 |
| 2015-08-13 | 104.23 |
| 2015-08-12 | 104.23 |
| 2015-08-11 | 108.45 |
| 2015-08-10 | 108.45 |
| 2015-08-07 | 115.49 |
| 2015-08-06 | 119.72 |
| 2015-08-05 | 116.90 |
| 2015-08-04 | 118.31 |
| 2015-08-03 | 123.94 |
| 2015-07-31 | 118.31 |
| 2015-07-30 | 109.86 |
| 2015-07-29 | 111.27 |
| 2015-07-28 | 112.68 |
| 2015-07-27 | 112.68 |
| 2015-07-24 | 123.94 |
| 2015-07-23 | 139.44 |
| 2015-07-22 | 132.39 |
| 2015-07-21 | 153.52 |
| 2015-07-20 | 150.70 |
| 2015-07-17 | 136.62 |
| 2015-07-16 | 104.23 |
| 2015-07-15 | 97.18 |
| 2015-07-14 | 100.00 |
| 2015-07-13 | 100.00 |
| 2015-07-10 | 87.32 |
| 2015-07-09 | 69.01 |
| 2015-07-08 | 26.76 |
| 2015-07-07 | 61.97 |
| 2015-07-06 | 84.51 |
| 2015-07-03 | 136.62 |
| 2015-07-02 | 169.01 |
| 2015-06-30 | 187.32 |
| 2015-06-29 | 174.65 |
| 2015-06-26 | 166.20 |
| 2015-06-25 | 176.06 |
| 2015-06-24 | 198.59 |
| 2015-06-23 | 200.00 |
| 2015-06-22 | 209.86 |
| 2015-06-19 | 209.86 |
| 2015-06-18 | 204.23 |
| 2015-06-17 | 214.08 |
| 2015-06-16 | 205.63 |
| 2015-06-15 | 202.82 |
| 2015-06-12 | 190.14 |
| 2015-06-11 | 169.01 |
| 2015-06-10 | 156.34 |
| 2015-06-09 | 190.14 |
| 2015-06-08 | 174.65 |
| 2015-06-05 | 81.69 |
| 2015-06-04 | 74.65 |
| 2015-06-03 | 71.83 |
| 2015-06-02 | 73.24 |
| 2015-06-01 | 69.01 |
| 2015-05-29 | 74.65 |
| 2015-05-28 | 64.79 |
| 2015-05-27 | 73.24 |
| 2015-05-26 | 76.06 |
| 2015-05-22 | 73.24 |
| 2015-05-21 | 74.65 |
| 2015-05-20 | 67.61 |
| 2015-05-19 | 70.42 |
| 2015-05-18 | 70.42 |
| 2015-05-15 | 71.83 |
| 2015-05-14 | 70.42 |
| 2015-05-13 | 59.15 |
| 2015-05-12 | 73.24 |
| 2015-05-11 | 71.83 |
| 2015-05-08 | 70.42 |
| 2015-05-07 | 43.66 |
| 2015-05-06 | 38.03 |
| 2015-05-05 | 43.66 |
| 2015-05-04 | 61.97 |
| 2015-04-30 | 61.97 |
| 2015-04-29 | 78.87 |
| 2015-04-28 | 95.77 |
| 2015-04-27 | 84.51 |
| 2015-04-24 | 26.76 |
| 2015-04-23 | 8.45 |
| 2015-04-22 | 7.04 |
| 2015-04-21 | 8.45 |
| 2015-04-20 | 14.08 |
| 2015-04-17 | 8.45 |
| 2015-04-16 | 9.86 |
| 2015-04-15 | 4.23 |
| 2015-04-14 | 5.63 |
| 2015-04-13 | 7.04 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | -5.63 |
| 2015-04-08 | -2.82 |
| 2015-04-02 | -1.41 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 1.41 |
| 2015-03-30 | 1.41 |
| 2015-03-27 | 1.41 |
| 2015-03-26 | 1.41 |
| 2015-03-25 | 1.41 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy