Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01833  2007-03-20  2017-05-10  2017-05-22
Stock 1: 1833 Intime Retail (Group) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-03-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1833
%
2017-05-19 131.34
2017-05-18 131.34
2017-05-17 131.34
2017-05-16 131.34
2017-05-15 131.34
2017-05-12 131.34
2017-05-11 131.34
2017-05-10 131.34
2017-05-09 131.34
2017-05-08 128.56
2017-05-05 129.02
2017-05-04 128.56
2017-05-02 128.32
2017-04-28 128.32
2017-04-27 128.09
2017-04-26 128.32
2017-04-25 128.09
2017-04-24 128.09
2017-04-21 127.86
2017-04-20 128.56
2017-04-19 128.79
2017-04-18 128.32
2017-04-13 127.86
2017-04-12 128.09
2017-04-11 128.09
2017-04-10 128.32
2017-04-07 128.32
2017-04-06 127.40
2017-04-05 127.63
2017-04-03 126.47
2017-03-31 126.24
2017-03-30 126.01
2017-03-29 126.24
2017-03-28 125.08
2017-03-27 125.08
2017-03-24 125.54
2017-03-23 125.31
2017-03-22 126.01
2017-03-21 125.31
2017-03-20 125.08
2017-03-17 125.08
2017-03-16 124.62
2017-03-15 124.38
2017-03-14 124.38
2017-03-13 124.15
2017-03-10 123.92
2017-03-09 124.38
2017-03-08 124.15
2017-03-07 124.38
2017-03-06 123.92
2017-03-03 124.15
2017-03-02 124.38
2017-03-01 123.69
2017-02-28 123.69
2017-02-27 123.92
2017-02-24 123.69
2017-02-23 123.69
2017-02-22 123.46
2017-02-21 123.46
2017-02-20 123.46
2017-02-17 123.46
2017-02-16 123.23
2017-02-15 123.23
2017-02-14 123.46
2017-02-13 122.99
2017-02-10 123.46
2017-02-09 122.99
2017-02-08 123.46
2017-02-07 123.23
2017-02-06 123.23
2017-02-03 123.69
2017-02-02 123.23
2017-02-01 124.38
2017-01-27 122.76
2017-01-26 122.99
2017-01-25 122.76
2017-01-24 122.99
2017-01-23 122.30
2017-01-20 122.30
2017-01-19 122.99
2017-01-18 122.53
2017-01-17 121.83
2017-01-16 122.99
2017-01-13 122.99
2017-01-12 123.46
2017-01-11 123.23
2017-01-10 121.14
2017-01-09 62.96
2017-01-06 62.96
2017-01-05 62.96
2017-01-04 62.96
2017-01-03 62.96
2016-12-30 62.96
2016-12-29 62.96
2016-12-28 62.96
2016-12-23 62.96
2016-12-22 59.02
2016-12-21 54.84
2016-12-20 53.92
2016-12-19 55.08
2016-12-16 57.86
2016-12-15 56.70
2016-12-14 57.39
2016-12-13 56.00
2016-12-12 53.92
2016-12-09 58.32
2016-12-08 57.63
2016-12-07 57.63
2016-12-06 53.22
2016-12-05 48.58
2016-12-02 49.51
2016-12-01 49.51
2016-11-30 47.89
2016-11-29 47.43
2016-11-28 47.19
2016-11-25 48.12
2016-11-24 50.44
2016-11-23 50.67
2016-11-22 50.44
2016-11-21 49.51
2016-11-18 49.28
2016-11-17 50.90
2016-11-16 50.44
2016-11-15 48.35
2016-11-14 49.28
2016-11-11 48.12
2016-11-10 45.57
2016-11-09 43.95
2016-11-08 44.88
2016-11-07 42.09
2016-11-04 41.17
2016-11-03 42.33
2016-11-02 40.94
2016-11-01 41.40
2016-10-31 41.17
2016-10-28 44.18
2016-10-27 43.72
2016-10-26 46.27
2016-10-25 48.82
2016-10-24 47.89
2016-10-20 48.35
2016-10-19 49.51
2016-10-18 50.44
2016-10-17 49.51
2016-10-14 52.29
2016-10-13 51.37
2016-10-12 52.99
2016-10-11 54.15
2016-10-07 55.77
2016-10-06 56.23
2016-10-05 56.32
2016-10-04 55.64
2016-10-03 54.73
2016-09-30 54.04
2016-09-29 56.09
2016-09-28 56.32
2016-09-27 55.64
2016-09-26 53.81
2016-09-23 59.51
2016-09-22 59.51
2016-09-21 59.51
2016-09-20 57.01
2016-09-19 56.78
2016-09-15 58.14
2016-09-14 55.41
2016-09-13 54.04
2016-09-12 50.17
2016-09-09 57.23
2016-09-08 55.87
2016-09-07 54.04
2016-09-06 56.09
2016-09-05 50.40
2016-09-02 43.79
2016-09-01 42.65
2016-08-31 43.56
2016-08-30 44.47
2016-08-29 40.60
2016-08-26 41.74
2016-08-25 41.51
2016-08-24 42.88
2016-08-23 45.16
2016-08-22 50.17
2016-08-19 49.03
2016-08-18 50.17
2016-08-17 52.90
2016-08-16 57.23
2016-08-15 52.45
2016-08-12 44.70
2016-08-11 41.28
2016-08-10 43.33
2016-08-09 42.88
2016-08-08 41.97
2016-08-05 41.28
2016-08-04 41.05
2016-08-03 39.91
2016-08-01 38.09
2016-07-29 39.23
2016-07-28 42.42
2016-07-27 42.65
2016-07-26 42.42
2016-07-25 42.42
2016-07-22 45.84
2016-07-21 47.43
2016-07-20 48.35
2016-07-19 48.80
2016-07-18 47.89
2016-07-15 49.49
2016-07-14 45.38
2016-07-13 44.70
2016-07-12 44.02
2016-07-11 38.78
2016-07-08 37.86
2016-07-07 39.00
2016-07-06 37.18
2016-07-05 37.64
2016-07-04 40.83
2016-06-30 46.30
2016-06-29 36.72
2016-06-28 35.59
2016-06-27 36.27
2016-06-24 36.95
2016-06-23 40.37
2016-06-22 40.14
2016-06-21 38.09
2016-06-20 40.37
2016-06-17 40.83
2016-06-16 43.10
2016-06-15 42.65
2016-06-14 43.56
2016-06-13 46.30
2016-06-10 50.40
2016-06-08 52.22
2016-06-07 53.32
2016-06-06 51.76
2016-06-03 51.76
2016-06-02 54.66
2016-06-01 54.66
2016-05-31 57.34
2016-05-30 52.88
2016-05-27 51.98
2016-05-26 44.84
2016-05-25 43.06
2016-05-24 41.72
2016-05-23 40.38
2016-05-20 45.74
2016-05-19 45.07
2016-05-18 47.97
2016-05-17 53.99
2016-05-16 46.63
2016-05-13 44.84
2016-05-12 48.86
2016-05-11 52.21
2016-05-10 49.75
2016-05-09 52.65
2016-05-06 60.69
2016-05-05 66.27
2016-05-04 65.38
2016-05-03 66.04
2016-04-29 56.22
2016-04-28 57.79
2016-04-27 56.00
2016-04-26 58.90
2016-04-25 62.70
2016-04-22 62.70
2016-04-21 56.22
2016-04-20 37.25
2016-04-19 37.03
2016-04-18 37.25
2016-04-15 37.48
2016-04-14 39.26
2016-04-13 37.03
2016-04-12 33.01
2016-04-11 31.68
2016-04-08 25.20
2016-04-07 30.78
2016-04-06 34.13
2016-04-05 37.70
2016-04-01 38.37
2016-03-31 40.83
2016-03-30 38.37
2016-03-29 39.71
2016-03-24 41.05
2016-03-23 39.26
2016-03-22 43.95
2016-03-21 46.85
2016-03-18 47.74
2016-03-17 46.85
2016-03-16 41.72
2016-03-15 44.62
2016-03-14 43.73
2016-03-11 40.60
2016-03-10 41.27
2016-03-09 39.04
2016-03-08 41.50
2016-03-07 42.16
2016-03-04 43.06
2016-03-03 39.93
2016-03-02 41.05
2016-03-01 37.70
2016-02-29 35.47
2016-02-26 36.36
2016-02-25 33.68
2016-02-24 39.49
2016-02-23 39.26
2016-02-22 40.16
2016-02-19 41.72
2016-02-18 40.60
2016-02-17 32.34
2016-02-16 32.57
2016-02-15 29.67
2016-02-12 27.88
2016-02-11 29.89
2016-02-05 35.25
2016-02-04 34.80
2016-02-03 30.34
2016-02-02 32.79
2016-02-01 31.23
2016-01-29 31.01
2016-01-28 24.31
2016-01-27 24.09
2016-01-26 27.66
2016-01-25 30.11
2016-01-22 27.43
2016-01-21 23.42
2016-01-20 28.77
2016-01-19 37.25
2016-01-18 34.35
2016-01-15 33.68
2016-01-14 42.39
2016-01-13 47.30
2016-01-12 47.07
2016-01-11 54.44
2016-01-08 61.80
2016-01-07 57.56
2016-01-06 64.48
2016-01-05 64.93
2016-01-04 63.81
2015-12-31 70.51
2015-12-30 70.73
2015-12-29 70.51
2015-12-28 71.85
2015-12-24 72.07
2015-12-23 71.62
2015-12-22 69.62
2015-12-21 67.16
2015-12-18 66.27
2015-12-17 67.16
2015-12-16 61.36
2015-12-15 57.79
2015-12-14 58.01
2015-12-11 57.56
2015-12-10 64.93
2015-12-09 64.04
2015-12-08 65.15
2015-12-07 68.95
2015-12-04 70.06
2015-12-03 70.73
2015-12-02 73.86
2015-12-01 69.62
2015-11-30 67.61
2015-11-27 66.49
2015-11-26 71.18
2015-11-25 74.75
2015-11-24 76.76
2015-11-23 78.54
2015-11-20 81.44
2015-11-19 79.44
2015-11-18 76.98
2015-11-17 78.10
2015-11-16 76.53
2015-11-13 84.35
2015-11-12 92.83
2015-11-11 87.25
2015-11-10 89.70
2015-11-09 99.08
2015-11-06 103.99
2015-11-05 105.10
2015-11-04 103.32
2015-11-03 104.43
2015-11-02 101.98
2015-10-30 91.49
2015-10-29 91.04
2015-10-28 91.04
2015-10-27 94.61
2015-10-26 97.96
2015-10-23 93.05
2015-10-22 95.73
2015-10-20 94.39
2015-10-19 91.26
2015-10-16 87.47
2015-10-15 85.46
2015-10-14 83.45
2015-10-13 85.91
2015-10-12 87.47
2015-10-09 90.82
2015-10-08 88.36
2015-10-07 98.18
2015-10-06 91.71
2015-10-05 94.39
2015-10-02 84.79
2015-09-30 73.11
2015-09-29 70.94
2015-09-25 74.84
2015-09-24 77.65
2015-09-23 81.33
2015-09-22 84.36
2015-09-21 86.74
2015-09-18 91.50
2015-09-17 84.58
2015-09-16 84.14
2015-09-15 78.30
2015-09-14 80.46
2015-09-11 84.36
2015-09-10 81.33
2015-09-09 83.28
2015-09-08 78.52
2015-09-07 68.78
2015-09-04 71.38
2015-09-02 70.29
2015-09-01 77.43
2015-08-31 76.35
2015-08-28 76.79
2015-08-27 80.90
2015-08-26 65.75
2015-08-25 62.29
2015-08-24 56.66
2015-08-21 70.73
2015-08-20 76.57
2015-08-19 67.48
2015-08-18 72.67
2015-08-17 79.17
2015-08-14 78.08
2015-08-13 69.21
2015-08-12 70.29
2015-08-11 75.27
2015-08-10 94.75
2015-08-07 88.90
2015-08-06 88.69
2015-08-05 87.39
2015-08-04 81.98
2015-08-03 81.55
2015-07-31 88.25
2015-07-30 88.25
2015-07-29 94.31
2015-07-28 88.25
2015-07-27 93.01
2015-07-24 113.14
2015-07-23 106.86
2015-07-22 101.89
2015-07-21 107.73
2015-07-20 106.43
2015-07-17 97.34
2015-07-16 90.20
2015-07-15 85.66
2015-07-14 97.34
2015-07-13 101.67
2015-07-10 96.26
2015-07-09 90.42
2015-07-08 66.40
2015-07-07 72.46
2015-07-06 94.10
2015-07-03 104.70
2015-07-02 120.71
2015-06-30 122.44
2015-06-29 119.41
2015-06-26 138.89
2015-06-25 149.27
2015-06-24 146.68
2015-06-23 153.17
2015-06-22 157.50
2015-06-19 141.92
2015-06-18 154.03
2015-06-17 154.03
2015-06-16 160.53
2015-06-15 160.09
2015-06-12 169.18
2015-06-11 170.91
2015-06-10 159.83
2015-06-09 164.53
2015-06-08 182.91
2015-06-05 183.33
2015-06-04 199.15
2015-06-03 191.88
2015-06-02 191.45
2015-06-01 196.15
2015-05-29 182.91
2015-05-28 173.08
2015-05-27 187.61
2015-05-26 191.03
2015-05-22 194.02
2015-05-21 193.59
2015-05-20 218.80
2015-05-19 217.95
2015-05-18 226.92
2015-05-15 172.65
2015-05-14 175.21
2015-05-13 172.65
2015-05-12 149.15
2015-05-11 157.27
2015-05-08 112.61
2015-05-07 90.60
2015-05-06 92.52
2015-05-05 80.98
2015-05-04 90.38
2015-04-30 85.90
2015-04-29 84.83
2015-04-28 89.32
2015-04-27 88.89
2015-04-24 71.79
2015-04-23 63.89
2015-04-22 64.10
2015-04-21 65.60
2015-04-20 60.26
2015-04-17 66.67
2015-04-16 66.03
2015-04-15 57.05
2015-04-14 64.32
2015-04-13 74.15
2015-04-10 67.95
2015-04-09 51.92
2015-04-08 52.14
2015-04-02 30.77
2015-04-01 27.14
2015-03-31 15.17
2015-03-30 6.62
2015-03-27 3.63
2015-03-26 5.77
2015-03-25 8.55
2015-03-24 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top