Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01388 | 2006-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1388 % |
|---|---|
| 2025-09-16 | -85.57 |
| 2025-09-15 | -85.57 |
| 2025-09-12 | -85.57 |
| 2025-09-11 | -86.06 |
| 2025-09-10 | -86.06 |
| 2025-09-09 | -86.06 |
| 2025-09-08 | -86.06 |
| 2025-09-05 | -86.23 |
| 2025-09-04 | -86.39 |
| 2025-09-03 | -85.57 |
| 2025-09-02 | -85.41 |
| 2025-09-01 | -85.41 |
| 2025-08-29 | -85.41 |
| 2025-08-28 | -85.41 |
| 2025-08-27 | -85.41 |
| 2025-08-26 | -85.41 |
| 2025-08-25 | -86.39 |
| 2025-08-22 | -84.42 |
| 2025-08-21 | -85.41 |
| 2025-08-20 | -85.41 |
| 2025-08-19 | -85.24 |
| 2025-08-18 | -85.41 |
| 2025-08-15 | -85.73 |
| 2025-08-14 | -85.90 |
| 2025-08-13 | -85.08 |
| 2025-08-12 | -84.91 |
| 2025-08-11 | -84.75 |
| 2025-08-08 | -84.75 |
| 2025-08-07 | -84.75 |
| 2025-08-06 | -85.08 |
| 2025-08-05 | -85.08 |
| 2025-08-04 | -85.08 |
| 2025-08-01 | -85.08 |
| 2025-07-31 | -85.24 |
| 2025-07-30 | -85.24 |
| 2025-07-29 | -85.24 |
| 2025-07-28 | -85.24 |
| 2025-07-25 | -85.24 |
| 2025-07-24 | -85.24 |
| 2025-07-23 | -85.24 |
| 2025-07-22 | -85.90 |
| 2025-07-21 | -86.23 |
| 2025-07-18 | -86.23 |
| 2025-07-17 | -86.23 |
| 2025-07-16 | -86.39 |
| 2025-07-15 | -86.23 |
| 2025-07-14 | -86.23 |
| 2025-07-11 | -86.88 |
| 2025-07-10 | -86.55 |
| 2025-07-09 | -86.55 |
| 2025-07-08 | -86.23 |
| 2025-07-07 | -85.90 |
| 2025-07-04 | -85.90 |
| 2025-07-03 | -85.90 |
| 2025-07-02 | -85.73 |
| 2025-06-30 | -85.73 |
| 2025-06-27 | -85.73 |
| 2025-06-26 | -85.73 |
| 2025-06-25 | -86.23 |
| 2025-06-24 | -86.23 |
| 2025-06-23 | -86.23 |
| 2025-06-20 | -86.23 |
| 2025-06-19 | -86.23 |
| 2025-06-18 | -85.73 |
| 2025-06-17 | -85.73 |
| 2025-06-16 | -85.73 |
| 2025-06-13 | -85.73 |
| 2025-06-12 | -85.73 |
| 2025-06-11 | -85.73 |
| 2025-06-10 | -86.55 |
| 2025-06-09 | -86.55 |
| 2025-06-06 | -86.06 |
| 2025-06-05 | -86.06 |
| 2025-06-04 | -86.06 |
| 2025-06-03 | -85.90 |
| 2025-06-02 | -86.72 |
| 2025-05-30 | -86.55 |
| 2025-05-29 | -86.55 |
| 2025-05-28 | -86.55 |
| 2025-05-27 | -86.55 |
| 2025-05-26 | -86.39 |
| 2025-05-23 | -86.39 |
| 2025-05-22 | -86.06 |
| 2025-05-21 | -85.73 |
| 2025-05-20 | -86.06 |
| 2025-05-19 | -86.06 |
| 2025-05-16 | -85.73 |
| 2025-05-15 | -85.73 |
| 2025-05-14 | -85.90 |
| 2025-05-13 | -85.90 |
| 2025-05-12 | -85.73 |
| 2025-05-09 | -86.06 |
| 2025-05-08 | -86.06 |
| 2025-05-07 | -86.23 |
| 2025-05-06 | -86.23 |
| 2025-05-02 | -87.21 |
| 2025-04-30 | -87.05 |
| 2025-04-29 | -87.05 |
| 2025-04-28 | -86.55 |
| 2025-04-25 | -86.55 |
| 2025-04-24 | -86.55 |
| 2025-04-23 | -86.55 |
| 2025-04-22 | -86.55 |
| 2025-04-17 | -86.55 |
| 2025-04-16 | -86.88 |
| 2025-04-15 | -87.54 |
| 2025-04-14 | -87.54 |
| 2025-04-11 | -87.05 |
| 2025-04-10 | -86.88 |
| 2025-04-09 | -86.88 |
| 2025-04-08 | -86.88 |
| 2025-04-07 | -86.88 |
| 2025-04-03 | -86.23 |
| 2025-04-02 | -86.23 |
| 2025-04-01 | -86.23 |
| 2025-03-31 | -86.23 |
| 2025-03-28 | -85.90 |
| 2025-03-27 | -85.90 |
| 2025-03-26 | -84.91 |
| 2025-03-25 | -84.91 |
| 2025-03-24 | -84.91 |
| 2025-03-21 | -84.91 |
| 2025-03-20 | -84.91 |
| 2025-03-19 | -84.75 |
| 2025-03-18 | -84.75 |
| 2025-03-17 | -84.75 |
| 2025-03-14 | -84.26 |
| 2025-03-13 | -83.93 |
| 2025-03-12 | -83.93 |
| 2025-03-11 | -83.93 |
| 2025-03-10 | -83.93 |
| 2025-03-07 | -83.93 |
| 2025-03-06 | -83.93 |
| 2025-03-05 | -83.27 |
| 2025-03-04 | -83.27 |
| 2025-03-03 | -83.27 |
| 2025-02-28 | -83.27 |
| 2025-02-27 | -82.95 |
| 2025-02-26 | -83.93 |
| 2025-02-25 | -83.93 |
| 2025-02-24 | -84.26 |
| 2025-02-21 | -84.26 |
| 2025-02-20 | -84.09 |
| 2025-02-19 | -83.77 |
| 2025-02-18 | -83.27 |
| 2025-02-17 | -84.75 |
| 2025-02-14 | -85.24 |
| 2025-02-13 | -85.24 |
| 2025-02-12 | -86.39 |
| 2025-02-11 | -86.72 |
| 2025-02-10 | -86.72 |
| 2025-02-07 | -86.72 |
| 2025-02-06 | -87.05 |
| 2025-02-05 | -87.05 |
| 2025-02-04 | -87.05 |
| 2025-02-03 | -87.54 |
| 2025-01-28 | -87.70 |
| 2025-01-27 | -86.06 |
| 2025-01-24 | -87.87 |
| 2025-01-23 | -87.87 |
| 2025-01-22 | -87.87 |
| 2025-01-21 | -87.87 |
| 2025-01-20 | -87.87 |
| 2025-01-17 | -88.03 |
| 2025-01-16 | -88.19 |
| 2025-01-15 | -88.19 |
| 2025-01-14 | -88.19 |
| 2025-01-13 | -88.19 |
| 2025-01-10 | -88.19 |
| 2025-01-09 | -88.19 |
| 2025-01-08 | -88.19 |
| 2025-01-07 | -88.69 |
| 2025-01-06 | -88.69 |
| 2025-01-03 | -88.69 |
| 2025-01-02 | -88.52 |
| 2024-12-31 | -88.52 |
| 2024-12-30 | -88.52 |
| 2024-12-27 | -88.69 |
| 2024-12-24 | -88.85 |
| 2024-12-23 | -88.85 |
| 2024-12-20 | -88.85 |
| 2024-12-19 | -88.85 |
| 2024-12-18 | -88.85 |
| 2024-12-17 | -88.85 |
| 2024-12-16 | -88.85 |
| 2024-12-13 | -88.52 |
| 2024-12-12 | -88.52 |
| 2024-12-11 | -88.69 |
| 2024-12-10 | -88.69 |
| 2024-12-09 | -88.85 |
| 2024-12-06 | -88.85 |
| 2024-12-05 | -88.85 |
| 2024-12-04 | -88.85 |
| 2024-12-03 | -87.54 |
| 2024-12-02 | -87.54 |
| 2024-11-29 | -87.54 |
| 2024-11-28 | -87.54 |
| 2024-11-27 | -87.21 |
| 2024-11-26 | -87.21 |
| 2024-11-25 | -87.37 |
| 2024-11-22 | -87.21 |
| 2024-11-21 | -87.05 |
| 2024-11-20 | -87.21 |
| 2024-11-19 | -88.19 |
| 2024-11-18 | -87.21 |
| 2024-11-15 | -86.88 |
| 2024-11-14 | -88.36 |
| 2024-11-13 | -88.36 |
| 2024-11-12 | -86.88 |
| 2024-11-11 | -88.52 |
| 2024-11-08 | -86.88 |
| 2024-11-07 | -86.88 |
| 2024-11-06 | -86.88 |
| 2024-11-05 | -86.88 |
| 2024-11-04 | -87.37 |
| 2024-11-01 | -87.37 |
| 2024-10-31 | -87.37 |
| 2024-10-30 | -87.37 |
| 2024-10-29 | -87.21 |
| 2024-10-28 | -87.21 |
| 2024-10-25 | -87.21 |
| 2024-10-24 | -88.52 |
| 2024-10-23 | -88.52 |
| 2024-10-22 | -88.52 |
| 2024-10-21 | -88.52 |
| 2024-10-18 | -88.52 |
| 2024-10-17 | -88.85 |
| 2024-10-16 | -88.85 |
| 2024-10-15 | -88.69 |
| 2024-10-14 | -89.01 |
| 2024-10-10 | -88.69 |
| 2024-10-09 | -89.01 |
| 2024-10-08 | -89.01 |
| 2024-10-07 | -88.52 |
| 2024-10-04 | -89.51 |
| 2024-10-03 | -88.69 |
| 2024-10-02 | -88.69 |
| 2024-09-30 | -89.83 |
| 2024-09-27 | -90.16 |
| 2024-09-26 | -90.16 |
| 2024-09-25 | -90.33 |
| 2024-09-24 | -90.33 |
| 2024-09-23 | -90.33 |
| 2024-09-20 | -90.33 |
| 2024-09-19 | -90.33 |
| 2024-09-17 | -90.82 |
| 2024-09-16 | -90.82 |
| 2024-09-13 | -90.82 |
| 2024-09-12 | -90.98 |
| 2024-09-11 | -90.82 |
| 2024-09-10 | -90.82 |
| 2024-09-09 | -90.82 |
| 2024-09-05 | -90.82 |
| 2024-09-04 | -90.82 |
| 2024-09-03 | -90.82 |
| 2024-09-02 | -90.33 |
| 2024-08-30 | -90.33 |
| 2024-08-29 | -90.33 |
| 2024-08-28 | -90.33 |
| 2024-08-27 | -90.33 |
| 2024-08-26 | -90.65 |
| 2024-08-23 | -90.65 |
| 2024-08-22 | -90.65 |
| 2024-08-21 | -90.65 |
| 2024-08-20 | -90.65 |
| 2024-08-19 | -90.65 |
| 2024-08-16 | -90.65 |
| 2024-08-15 | -90.65 |
| 2024-08-14 | -90.65 |
| 2024-08-13 | -90.65 |
| 2024-08-12 | -90.49 |
| 2024-08-09 | -90.33 |
| 2024-08-08 | -90.65 |
| 2024-08-07 | -90.49 |
| 2024-08-06 | -90.33 |
| 2024-08-05 | -90.33 |
| 2024-08-02 | -90.33 |
| 2024-08-01 | -90.33 |
| 2024-07-31 | -90.00 |
| 2024-07-30 | -90.00 |
| 2024-07-29 | -89.83 |
| 2024-07-26 | -90.16 |
| 2024-07-25 | -90.16 |
| 2024-07-24 | -89.01 |
| 2024-07-23 | -89.01 |
| 2024-07-22 | -88.85 |
| 2024-07-19 | -88.85 |
| 2024-07-18 | -88.85 |
| 2024-07-17 | -88.36 |
| 2024-07-16 | -88.36 |
| 2024-07-15 | -88.36 |
| 2024-07-12 | -88.36 |
| 2024-07-11 | -88.36 |
| 2024-07-10 | -88.52 |
| 2024-07-09 | -88.52 |
| 2024-07-08 | -88.52 |
| 2024-07-05 | -89.51 |
| 2024-07-04 | -89.51 |
| 2024-07-03 | -89.51 |
| 2024-07-02 | -89.51 |
| 2024-06-28 | -89.01 |
| 2024-06-27 | -89.01 |
| 2024-06-26 | -89.01 |
| 2024-06-25 | -89.18 |
| 2024-06-24 | -89.18 |
| 2024-06-21 | -89.18 |
| 2024-06-20 | -88.85 |
| 2024-06-19 | -88.85 |
| 2024-06-18 | -88.85 |
| 2024-06-17 | -88.85 |
| 2024-06-14 | -88.85 |
| 2024-06-13 | -88.36 |
| 2024-06-12 | -88.36 |
| 2024-06-11 | -88.85 |
| 2024-06-07 | -88.85 |
| 2024-06-06 | -88.85 |
| 2024-06-05 | -88.85 |
| 2024-06-04 | -89.01 |
| 2024-06-03 | -88.85 |
| 2024-05-31 | -88.85 |
| 2024-05-30 | -88.52 |
| 2024-05-29 | -88.36 |
| 2024-05-28 | -88.36 |
| 2024-05-27 | -88.36 |
| 2024-05-24 | -88.36 |
| 2024-05-23 | -88.19 |
| 2024-05-22 | -88.03 |
| 2024-05-21 | -87.87 |
| 2024-05-20 | -87.87 |
| 2024-05-17 | -87.87 |
| 2024-05-16 | -88.36 |
| 2024-05-14 | -88.36 |
| 2024-05-13 | -88.36 |
| 2024-05-10 | -88.03 |
| 2024-05-09 | -88.03 |
| 2024-05-08 | -88.19 |
| 2024-05-07 | -88.19 |
| 2024-05-06 | -88.52 |
| 2024-05-03 | -89.18 |
| 2024-05-02 | -88.52 |
| 2024-04-30 | -88.52 |
| 2024-04-29 | -88.52 |
| 2024-04-26 | -88.52 |
| 2024-04-25 | -88.69 |
| 2024-04-24 | -88.69 |
| 2024-04-23 | -88.69 |
| 2024-04-22 | -88.69 |
| 2024-04-19 | -88.69 |
| 2024-04-18 | -88.69 |
| 2024-04-17 | -88.69 |
| 2024-04-16 | -88.69 |
| 2024-04-15 | -88.52 |
| 2024-04-12 | -88.69 |
| 2024-04-11 | -88.36 |
| 2024-04-10 | -88.36 |
| 2024-04-09 | -88.69 |
| 2024-04-08 | -88.69 |
| 2024-04-05 | -89.18 |
| 2024-04-03 | -89.01 |
| 2024-04-02 | -89.01 |
| 2024-03-28 | -89.01 |
| 2024-03-27 | -88.85 |
| 2024-03-26 | -88.52 |
| 2024-03-25 | -88.52 |
| 2024-03-22 | -88.52 |
| 2024-03-21 | -88.03 |
| 2024-03-20 | -88.03 |
| 2024-03-19 | -88.03 |
| 2024-03-18 | -88.03 |
| 2024-03-15 | -88.03 |
| 2024-03-14 | -87.70 |
| 2024-03-13 | -87.87 |
| 2024-03-12 | -87.87 |
| 2024-03-11 | -87.87 |
| 2024-03-08 | -88.03 |
| 2024-03-07 | -88.03 |
| 2024-03-06 | -88.03 |
| 2024-03-05 | -88.03 |
| 2024-03-04 | -88.03 |
| 2024-03-01 | -88.03 |
| 2024-02-29 | -88.03 |
| 2024-02-28 | -88.19 |
| 2024-02-27 | -87.70 |
| 2024-02-26 | -87.70 |
| 2024-02-23 | -87.70 |
| 2024-02-22 | -87.21 |
| 2024-02-21 | -87.21 |
| 2024-02-20 | -87.21 |
| 2024-02-19 | -87.21 |
| 2024-02-16 | -87.21 |
| 2024-02-15 | -87.21 |
| 2024-02-14 | -87.37 |
| 2024-02-09 | -87.37 |
| 2024-02-08 | -87.37 |
| 2024-02-07 | -87.37 |
| 2024-02-06 | -87.37 |
| 2024-02-05 | -87.37 |
| 2024-02-02 | -86.39 |
| 2024-02-01 | -86.39 |
| 2024-01-31 | -86.39 |
| 2024-01-30 | -86.39 |
| 2024-01-29 | -85.41 |
| 2024-01-26 | -85.41 |
| 2024-01-25 | -85.41 |
| 2024-01-24 | -85.41 |
| 2024-01-23 | -86.23 |
| 2024-01-22 | -86.23 |
| 2024-01-19 | -86.23 |
| 2024-01-18 | -86.23 |
| 2024-01-17 | -86.23 |
| 2024-01-16 | -85.90 |
| 2024-01-15 | -85.90 |
| 2024-01-12 | -85.90 |
| 2024-01-11 | -85.90 |
| 2024-01-10 | -85.90 |
| 2024-01-09 | -85.90 |
| 2024-01-08 | -85.90 |
| 2024-01-05 | -85.90 |
| 2024-01-04 | -85.90 |
| 2024-01-03 | -85.57 |
| 2024-01-02 | -85.57 |
| 2023-12-29 | -85.90 |
| 2023-12-28 | -85.90 |
| 2023-12-27 | -85.90 |
| 2023-12-22 | -85.73 |
| 2023-12-21 | -85.73 |
| 2023-12-20 | -85.73 |
| 2023-12-19 | -85.73 |
| 2023-12-18 | -85.41 |
| 2023-12-15 | -85.41 |
| 2023-12-14 | -85.41 |
| 2023-12-13 | -85.41 |
| 2023-12-12 | -85.41 |
| 2023-12-11 | -85.41 |
| 2023-12-08 | -85.41 |
| 2023-12-07 | -85.41 |
| 2023-12-06 | -85.41 |
| 2023-12-05 | -85.41 |
| 2023-12-04 | -85.41 |
| 2023-12-01 | -85.41 |
| 2023-11-30 | -85.41 |
| 2023-11-29 | -85.24 |
| 2023-11-28 | -85.24 |
| 2023-11-27 | -85.41 |
| 2023-11-24 | -85.24 |
| 2023-11-23 | -85.24 |
| 2023-11-22 | -85.41 |
| 2023-11-21 | -85.41 |
| 2023-11-20 | -85.41 |
| 2023-11-17 | -85.41 |
| 2023-11-16 | -85.41 |
| 2023-11-15 | -85.41 |
| 2023-11-14 | -85.41 |
| 2023-11-13 | -85.41 |
| 2023-11-10 | -85.41 |
| 2023-11-09 | -85.41 |
| 2023-11-08 | -85.41 |
| 2023-11-07 | -85.41 |
| 2023-11-06 | -85.41 |
| 2023-11-03 | -85.41 |
| 2023-11-02 | -84.42 |
| 2023-11-01 | -84.42 |
| 2023-10-31 | -85.90 |
| 2023-10-30 | -85.24 |
| 2023-10-27 | -85.24 |
| 2023-10-26 | -85.73 |
| 2023-10-25 | -85.73 |
| 2023-10-24 | -85.73 |
| 2023-10-20 | -85.73 |
| 2023-10-19 | -85.08 |
| 2023-10-18 | -85.08 |
| 2023-10-17 | -85.08 |
| 2023-10-16 | -85.08 |
| 2023-10-13 | -84.75 |
| 2023-10-12 | -84.75 |
| 2023-10-11 | -84.75 |
| 2023-10-10 | -84.75 |
| 2023-10-09 | -84.59 |
| 2023-10-06 | -84.59 |
| 2023-10-05 | -84.59 |
| 2023-10-04 | -84.59 |
| 2023-10-03 | -84.59 |
| 2023-09-29 | -84.42 |
| 2023-09-28 | -84.75 |
| 2023-09-27 | -84.75 |
| 2023-09-26 | -84.75 |
| 2023-09-25 | -84.26 |
| 2023-09-22 | -84.26 |
| 2023-09-21 | -84.26 |
| 2023-09-20 | -84.09 |
| 2023-09-19 | -84.09 |
| 2023-09-18 | -83.93 |
| 2023-09-15 | -83.93 |
| 2023-09-14 | -83.93 |
| 2023-09-13 | -83.93 |
| 2023-09-12 | -83.93 |
| 2023-09-11 | -83.93 |
| 2023-09-07 | -83.93 |
| 2023-09-06 | -83.93 |
| 2023-09-05 | -83.93 |
| 2023-09-04 | -83.93 |
| 2023-08-31 | -83.93 |
| 2023-08-30 | -83.93 |
| 2023-08-29 | -83.77 |
| 2023-08-28 | -83.77 |
| 2023-08-25 | -84.26 |
| 2023-08-24 | -83.77 |
| 2023-08-23 | -84.26 |
| 2023-08-22 | -82.62 |
| 2023-08-21 | -83.77 |
| 2023-08-18 | -83.93 |
| 2023-08-17 | -83.93 |
| 2023-08-16 | -83.93 |
| 2023-08-15 | -83.93 |
| 2023-08-14 | -84.09 |
| 2023-08-11 | -83.27 |
| 2023-08-10 | -83.27 |
| 2023-08-09 | -83.77 |
| 2023-08-08 | -83.77 |
| 2023-08-07 | -84.09 |
| 2023-08-04 | -84.59 |
| 2023-08-03 | -84.59 |
| 2023-08-02 | -84.26 |
| 2023-08-01 | -84.26 |
| 2023-07-31 | -84.09 |
| 2023-07-28 | -84.75 |
| 2023-07-27 | -84.75 |
| 2023-07-26 | -84.59 |
| 2023-07-25 | -84.59 |
| 2023-07-24 | -84.59 |
| 2023-07-21 | -84.42 |
| 2023-07-20 | -84.42 |
| 2023-07-19 | -84.42 |
| 2023-07-18 | -84.42 |
| 2023-07-14 | -84.42 |
| 2023-07-13 | -83.93 |
| 2023-07-12 | -84.42 |
| 2023-07-11 | -84.42 |
| 2023-07-10 | -84.59 |
| 2023-07-07 | -84.26 |
| 2023-07-06 | -84.09 |
| 2023-07-05 | -82.95 |
| 2023-07-04 | -82.95 |
| 2023-07-03 | -83.27 |
| 2023-06-30 | -83.60 |
| 2023-06-29 | -83.60 |
| 2023-06-28 | -82.29 |
| 2023-06-27 | -82.29 |
| 2023-06-26 | -82.29 |
| 2023-06-23 | -82.29 |
| 2023-06-21 | -82.29 |
| 2023-06-20 | -82.29 |
| 2023-06-19 | -82.29 |
| 2023-06-16 | -82.29 |
| 2023-06-15 | -82.29 |
| 2023-06-14 | -82.62 |
| 2023-06-13 | -82.62 |
| 2023-06-12 | -82.62 |
| 2023-06-09 | -82.95 |
| 2023-06-08 | -82.95 |
| 2023-06-07 | -82.95 |
| 2023-06-06 | -83.27 |
| 2023-06-05 | -82.95 |
| 2023-06-02 | -82.29 |
| 2023-06-01 | -83.27 |
| 2023-05-31 | -83.60 |
| 2023-05-30 | -83.60 |
| 2023-05-29 | -83.60 |
| 2023-05-25 | -83.60 |
| 2023-05-24 | -82.95 |
| 2023-05-23 | -82.29 |
| 2023-05-22 | -82.29 |
| 2023-05-19 | -82.29 |
| 2023-05-18 | -81.96 |
| 2023-05-17 | -81.96 |
| 2023-05-16 | -80.98 |
| 2023-05-15 | -81.31 |
| 2023-05-12 | -81.31 |
| 2023-05-11 | -81.31 |
| 2023-05-10 | -81.31 |
| 2023-05-09 | -81.31 |
| 2023-05-08 | -81.31 |
| 2023-05-05 | -81.31 |
| 2023-05-04 | -81.31 |
| 2023-05-03 | -80.98 |
| 2023-05-02 | -80.98 |
| 2023-04-28 | -80.65 |
| 2023-04-27 | -80.32 |
| 2023-04-26 | -80.65 |
| 2023-04-25 | -80.98 |
| 2023-04-24 | -80.65 |
| 2023-04-21 | -80.65 |
| 2023-04-20 | -80.65 |
| 2023-04-19 | -80.32 |
| 2023-04-18 | -80.32 |
| 2023-04-17 | -80.32 |
| 2023-04-14 | -80.32 |
| 2023-04-13 | -80.32 |
| 2023-04-12 | -80.32 |
| 2023-04-11 | -80.65 |
| 2023-04-06 | -80.65 |
| 2023-04-04 | -80.65 |
| 2023-04-03 | -80.65 |
| 2023-03-31 | -80.98 |
| 2023-03-30 | -79.99 |
| 2023-03-29 | -79.99 |
| 2023-03-28 | -79.99 |
| 2023-03-27 | -79.99 |
| 2023-03-24 | -79.99 |
| 2023-03-23 | -79.99 |
| 2023-03-22 | -79.67 |
| 2023-03-21 | -79.67 |
| 2023-03-20 | -79.67 |
| 2023-03-17 | -79.67 |
| 2023-03-16 | -79.67 |
| 2023-03-15 | -79.67 |
| 2023-03-14 | -79.99 |
| 2023-03-13 | -79.99 |
| 2023-03-10 | -79.99 |
| 2023-03-09 | -79.01 |
| 2023-03-08 | -79.01 |
| 2023-03-07 | -79.34 |
| 2023-03-06 | -79.34 |
| 2023-03-03 | -79.34 |
| 2023-03-02 | -79.34 |
| 2023-03-01 | -79.34 |
| 2023-02-28 | -79.34 |
| 2023-02-27 | -79.34 |
| 2023-02-24 | -79.34 |
| 2023-02-23 | -79.34 |
| 2023-02-22 | -79.34 |
| 2023-02-21 | -79.34 |
| 2023-02-20 | -79.67 |
| 2023-02-17 | -79.99 |
| 2023-02-16 | -79.67 |
| 2023-02-15 | -79.99 |
| 2023-02-14 | -79.67 |
| 2023-02-13 | -79.67 |
| 2023-02-10 | -79.34 |
| 2023-02-09 | -79.34 |
| 2023-02-08 | -79.34 |
| 2023-02-07 | -79.67 |
| 2023-02-06 | -79.67 |
| 2023-02-03 | -79.67 |
| 2023-02-02 | -79.34 |
| 2023-02-01 | -79.34 |
| 2023-01-31 | -79.34 |
| 2023-01-30 | -79.67 |
| 2023-01-27 | -79.67 |
| 2023-01-26 | -79.34 |
| 2023-01-20 | -79.99 |
| 2023-01-19 | -79.99 |
| 2023-01-18 | -79.99 |
| 2023-01-17 | -79.99 |
| 2023-01-16 | -79.67 |
| 2023-01-13 | -79.99 |
| 2023-01-12 | -79.99 |
| 2023-01-11 | -79.67 |
| 2023-01-10 | -79.67 |
| 2023-01-09 | -79.67 |
| 2023-01-06 | -79.67 |
| 2023-01-05 | -80.32 |
| 2023-01-04 | -79.99 |
| 2023-01-03 | -80.65 |
| 2022-12-30 | -80.32 |
| 2022-12-29 | -80.32 |
| 2022-12-28 | -80.32 |
| 2022-12-23 | -79.34 |
| 2022-12-22 | -79.34 |
| 2022-12-21 | -79.01 |
| 2022-12-20 | -79.01 |
| 2022-12-19 | -78.68 |
| 2022-12-16 | -78.68 |
| 2022-12-15 | -78.68 |
| 2022-12-14 | -78.03 |
| 2022-12-13 | -78.35 |
| 2022-12-12 | -78.35 |
| 2022-12-09 | -77.70 |
| 2022-12-08 | -79.34 |
| 2022-12-07 | -82.62 |
| 2022-12-06 | -81.96 |
| 2022-12-05 | -82.62 |
| 2022-12-02 | -83.77 |
| 2022-12-01 | -83.77 |
| 2022-11-30 | -83.60 |
| 2022-11-29 | -83.60 |
| 2022-11-28 | -83.60 |
| 2022-11-25 | -83.77 |
| 2022-11-24 | -83.60 |
| 2022-11-23 | -83.60 |
| 2022-11-22 | -83.60 |
| 2022-11-21 | -83.60 |
| 2022-11-18 | -83.60 |
| 2022-11-17 | -83.60 |
| 2022-11-16 | -83.27 |
| 2022-11-15 | -82.95 |
| 2022-11-14 | -82.95 |
| 2022-11-11 | -83.60 |
| 2022-11-10 | -83.60 |
| 2022-11-09 | -83.60 |
| 2022-11-08 | -83.60 |
| 2022-11-07 | -83.60 |
| 2022-11-04 | -83.60 |
| 2022-11-03 | -83.60 |
| 2022-11-02 | -83.60 |
| 2022-11-01 | -83.60 |
| 2022-10-31 | -83.60 |
| 2022-10-28 | -83.60 |
| 2022-10-27 | -83.60 |
| 2022-10-26 | -83.60 |
| 2022-10-25 | -83.60 |
| 2022-10-24 | -83.60 |
| 2022-10-21 | -82.95 |
| 2022-10-20 | -82.95 |
| 2022-10-19 | -82.95 |
| 2022-10-18 | -82.62 |
| 2022-10-17 | -82.62 |
| 2022-10-14 | -82.62 |
| 2022-10-13 | -82.95 |
| 2022-10-12 | -81.96 |
| 2022-10-11 | -81.63 |
| 2022-10-10 | -81.63 |
| 2022-10-07 | -78.68 |
| 2022-10-06 | -77.70 |
| 2022-10-05 | -77.70 |
| 2022-10-03 | -78.68 |
| 2022-09-30 | -78.68 |
| 2022-09-29 | -77.37 |
| 2022-09-28 | -77.37 |
| 2022-09-27 | -75.73 |
| 2022-09-26 | -75.73 |
| 2022-09-23 | -75.73 |
| 2022-09-22 | -76.06 |
| 2022-09-21 | -76.06 |
| 2022-09-20 | -76.06 |
| 2022-09-19 | -76.06 |
| 2022-09-16 | -76.06 |
| 2022-09-15 | -76.06 |
| 2022-09-14 | -76.06 |
| 2022-09-13 | -75.73 |
| 2022-09-09 | -75.73 |
| 2022-09-08 | -75.73 |
| 2022-09-07 | -75.73 |
| 2022-09-06 | -75.73 |
| 2022-09-05 | -75.73 |
| 2022-09-02 | -75.40 |
| 2022-09-01 | -75.73 |
| 2022-08-31 | -75.73 |
| 2022-08-30 | -76.06 |
| 2022-08-29 | -76.06 |
| 2022-08-26 | -76.06 |
| 2022-08-25 | -76.71 |
| 2022-08-24 | -76.71 |
| 2022-08-23 | -76.39 |
| 2022-08-22 | -76.39 |
| 2022-08-19 | -76.71 |
| 2022-08-18 | -76.71 |
| 2022-08-17 | -76.71 |
| 2022-08-16 | -76.71 |
| 2022-08-15 | -76.06 |
| 2022-08-12 | -76.39 |
| 2022-08-11 | -76.39 |
| 2022-08-10 | -76.39 |
| 2022-08-09 | -76.39 |
| 2022-08-08 | -76.39 |
| 2022-08-05 | -76.39 |
| 2022-08-04 | -76.39 |
| 2022-08-03 | -76.39 |
| 2022-08-02 | -76.39 |
| 2022-08-01 | -76.06 |
| 2022-07-29 | -76.06 |
| 2022-07-28 | -76.39 |
| 2022-07-27 | -76.39 |
| 2022-07-26 | -76.06 |
| 2022-07-25 | -76.39 |
| 2022-07-22 | -76.39 |
| 2022-07-21 | -76.39 |
| 2022-07-20 | -76.39 |
| 2022-07-19 | -76.39 |
| 2022-07-18 | -76.39 |
| 2022-07-15 | -76.71 |
| 2022-07-14 | -75.40 |
| 2022-07-13 | -75.40 |
| 2022-07-12 | -75.40 |
| 2022-07-11 | -75.40 |
| 2022-07-08 | -76.06 |
| 2022-07-07 | -76.06 |
| 2022-07-06 | -76.06 |
| 2022-07-05 | -76.06 |
| 2022-07-04 | -75.40 |
| 2022-06-30 | -75.40 |
| 2022-06-29 | -75.40 |
| 2022-06-28 | -75.08 |
| 2022-06-27 | -74.75 |
| 2022-06-24 | -75.08 |
| 2022-06-23 | -74.42 |
| 2022-06-22 | -74.42 |
| 2022-06-21 | -73.76 |
| 2022-06-20 | -73.76 |
| 2022-06-17 | -73.76 |
| 2022-06-16 | -73.76 |
| 2022-06-15 | -73.76 |
| 2022-06-14 | -73.76 |
| 2022-06-13 | -73.76 |
| 2022-06-10 | -73.11 |
| 2022-06-09 | -73.11 |
| 2022-06-08 | -73.11 |
| 2022-06-07 | -73.44 |
| 2022-06-06 | -73.44 |
| 2022-06-02 | -73.44 |
| 2022-06-01 | -73.76 |
| 2022-05-31 | -72.12 |
| 2022-05-30 | -72.12 |
| 2022-05-27 | -72.78 |
| 2022-05-26 | -72.78 |
| 2022-05-25 | -72.78 |
| 2022-05-24 | -72.78 |
| 2022-05-23 | -72.78 |
| 2022-05-20 | -72.78 |
| 2022-05-19 | -72.78 |
| 2022-05-18 | -73.44 |
| 2022-05-17 | -73.44 |
| 2022-05-16 | -73.44 |
| 2022-05-13 | -73.44 |
| 2022-05-12 | -72.45 |
| 2022-05-11 | -72.78 |
| 2022-05-10 | -72.78 |
| 2022-05-06 | -72.12 |
| 2022-05-05 | -72.12 |
| 2022-05-04 | -71.47 |
| 2022-05-03 | -71.14 |
| 2022-04-29 | -71.14 |
| 2022-04-28 | -71.14 |
| 2022-04-27 | -71.47 |
| 2022-04-26 | -71.47 |
| 2022-04-25 | -70.48 |
| 2022-04-22 | -70.48 |
| 2022-04-21 | -70.48 |
| 2022-04-20 | -70.48 |
| 2022-04-19 | -70.48 |
| 2022-04-14 | -70.48 |
| 2022-04-13 | -70.16 |
| 2022-04-12 | -70.48 |
| 2022-04-11 | -70.48 |
| 2022-04-08 | -69.83 |
| 2022-04-07 | -69.83 |
| 2022-04-06 | -69.83 |
| 2022-04-04 | -69.83 |
| 2022-04-01 | -69.83 |
| 2022-03-31 | -69.17 |
| 2022-03-30 | -69.17 |
| 2022-03-29 | -69.17 |
| 2022-03-28 | -69.17 |
| 2022-03-25 | -68.52 |
| 2022-03-24 | -68.52 |
| 2022-03-23 | -68.52 |
| 2022-03-22 | -68.52 |
| 2022-03-21 | -68.84 |
| 2022-03-18 | -68.84 |
| 2022-03-17 | -68.84 |
| 2022-03-16 | -70.81 |
| 2022-03-15 | -70.81 |
| 2022-03-14 | -68.52 |
| 2022-03-11 | -68.19 |
| 2022-03-10 | -68.19 |
| 2022-03-09 | -68.19 |
| 2022-03-08 | -68.19 |
| 2022-03-07 | -67.53 |
| 2022-03-04 | -67.20 |
| 2022-03-03 | -67.20 |
| 2022-03-02 | -67.20 |
| 2022-03-01 | -67.20 |
| 2022-02-28 | -66.88 |
| 2022-02-25 | -66.88 |
| 2022-02-24 | -66.88 |
| 2022-02-23 | -66.22 |
| 2022-02-22 | -65.89 |
| 2022-02-21 | -65.89 |
| 2022-02-18 | -65.89 |
| 2022-02-17 | -65.56 |
| 2022-02-16 | -65.56 |
| 2022-02-15 | -65.56 |
| 2022-02-14 | -65.56 |
| 2022-02-11 | -65.56 |
| 2022-02-10 | -65.56 |
| 2022-02-09 | -65.56 |
| 2022-02-08 | -65.89 |
| 2022-02-07 | -66.55 |
| 2022-02-04 | -65.89 |
| 2022-01-31 | -65.24 |
| 2022-01-28 | -65.24 |
| 2022-01-27 | -66.22 |
| 2022-01-26 | -66.22 |
| 2022-01-25 | -64.25 |
| 2022-01-24 | -64.25 |
| 2022-01-21 | -64.58 |
| 2022-01-20 | -66.55 |
| 2022-01-19 | -66.55 |
| 2022-01-18 | -66.88 |
| 2022-01-17 | -66.88 |
| 2022-01-14 | -65.56 |
| 2022-01-13 | -65.24 |
| 2022-01-12 | -65.24 |
| 2022-01-11 | -65.24 |
| 2022-01-10 | -65.24 |
| 2022-01-07 | -65.24 |
| 2022-01-06 | -65.56 |
| 2022-01-05 | -66.22 |
| 2022-01-04 | -65.89 |
| 2022-01-03 | -65.89 |
| 2021-12-31 | -65.89 |
| 2021-12-30 | -65.89 |
| 2021-12-29 | -65.89 |
| 2021-12-28 | -65.89 |
| 2021-12-24 | -65.89 |
| 2021-12-23 | -66.88 |
| 2021-12-22 | -67.20 |
| 2021-12-21 | -67.20 |
| 2021-12-20 | -66.55 |
| 2021-12-17 | -66.55 |
| 2021-12-16 | -66.55 |
| 2021-12-15 | -67.20 |
| 2021-12-14 | -67.20 |
| 2021-12-13 | -66.22 |
| 2021-12-10 | -66.22 |
| 2021-12-09 | -65.89 |
| 2021-12-08 | -66.55 |
| 2021-12-07 | -66.55 |
| 2021-12-06 | -66.55 |
| 2021-12-03 | -66.55 |
| 2021-12-02 | -66.55 |
| 2021-12-01 | -65.89 |
| 2021-11-30 | -66.55 |
| 2021-11-29 | -65.56 |
| 2021-11-26 | -65.56 |
| 2021-11-25 | -65.56 |
| 2021-11-24 | -65.56 |
| 2021-11-23 | -64.58 |
| 2021-11-22 | -65.24 |
| 2021-11-19 | -64.58 |
| 2021-11-18 | -65.24 |
| 2021-11-17 | -65.24 |
| 2021-11-16 | -65.24 |
| 2021-11-15 | -65.24 |
| 2021-11-12 | -66.22 |
| 2021-11-11 | -66.22 |
| 2021-11-10 | -66.22 |
| 2021-11-09 | -66.55 |
| 2021-11-08 | -65.56 |
| 2021-11-05 | -65.56 |
| 2021-11-04 | -65.56 |
| 2021-11-03 | -65.89 |
| 2021-11-02 | -65.89 |
| 2021-11-01 | -66.55 |
| 2021-10-29 | -66.22 |
| 2021-10-28 | -65.24 |
| 2021-10-27 | -65.24 |
| 2021-10-26 | -64.91 |
| 2021-10-25 | -65.24 |
| 2021-10-22 | -64.58 |
| 2021-10-21 | -65.56 |
| 2021-10-20 | -65.89 |
| 2021-10-19 | -65.89 |
| 2021-10-18 | -65.89 |
| 2021-10-15 | -65.89 |
| 2021-10-12 | -65.89 |
| 2021-10-11 | -65.56 |
| 2021-10-08 | -65.56 |
| 2021-10-07 | -65.56 |
| 2021-10-06 | -65.56 |
| 2021-10-05 | -65.89 |
| 2021-10-04 | -66.22 |
| 2021-09-30 | -65.89 |
| 2021-09-29 | -65.89 |
| 2021-09-28 | -66.55 |
| 2021-09-27 | -66.88 |
| 2021-09-24 | -66.22 |
| 2021-09-23 | -65.89 |
| 2021-09-21 | -65.89 |
| 2021-09-20 | -65.89 |
| 2021-09-17 | -65.56 |
| 2021-09-16 | -65.24 |
| 2021-09-15 | -64.91 |
| 2021-09-14 | -63.92 |
| 2021-09-13 | -63.92 |
| 2021-09-10 | -63.60 |
| 2021-09-09 | -63.60 |
| 2021-09-08 | -63.60 |
| 2021-09-07 | -63.92 |
| 2021-09-06 | -63.60 |
| 2021-09-03 | -63.60 |
| 2021-09-02 | -63.92 |
| 2021-09-01 | -63.60 |
| 2021-08-31 | -63.60 |
| 2021-08-30 | -63.60 |
| 2021-08-27 | -63.92 |
| 2021-08-26 | -64.56 |
| 2021-08-25 | -64.56 |
| 2021-08-24 | -64.89 |
| 2021-08-23 | -65.53 |
| 2021-08-20 | -66.17 |
| 2021-08-19 | -65.53 |
| 2021-08-18 | -63.92 |
| 2021-08-17 | -63.92 |
| 2021-08-16 | -63.60 |
| 2021-08-13 | -61.99 |
| 2021-08-12 | -61.99 |
| 2021-08-11 | -61.34 |
| 2021-08-10 | -61.34 |
| 2021-08-09 | -61.66 |
| 2021-08-06 | -61.66 |
| 2021-08-05 | -63.92 |
| 2021-08-04 | -63.27 |
| 2021-08-03 | -63.60 |
| 2021-08-02 | -63.60 |
| 2021-07-30 | -64.24 |
| 2021-07-29 | -63.60 |
| 2021-07-28 | -65.21 |
| 2021-07-27 | -64.56 |
| 2021-07-26 | -62.95 |
| 2021-07-23 | -58.76 |
| 2021-07-22 | -57.80 |
| 2021-07-21 | -57.80 |
| 2021-07-20 | -61.02 |
| 2021-07-19 | -59.41 |
| 2021-07-16 | -56.51 |
| 2021-07-15 | -56.19 |
| 2021-07-14 | -56.51 |
| 2021-07-13 | -56.19 |
| 2021-07-12 | -56.19 |
| 2021-07-09 | -57.48 |
| 2021-07-08 | -57.15 |
| 2021-07-07 | -55.54 |
| 2021-07-06 | -55.86 |
| 2021-07-05 | -56.83 |
| 2021-07-02 | -57.80 |
| 2021-06-30 | -58.12 |
| 2021-06-29 | -57.15 |
| 2021-06-28 | -56.19 |
| 2021-06-25 | -57.48 |
| 2021-06-24 | -57.80 |
| 2021-06-23 | -57.80 |
| 2021-06-22 | -57.48 |
| 2021-06-21 | -56.83 |
| 2021-06-18 | -57.48 |
| 2021-06-17 | -58.12 |
| 2021-06-16 | -57.80 |
| 2021-06-15 | -57.80 |
| 2021-06-11 | -57.15 |
| 2021-06-10 | -57.15 |
| 2021-06-09 | -57.80 |
| 2021-06-08 | -56.83 |
| 2021-06-07 | -57.80 |
| 2021-06-04 | -55.86 |
| 2021-06-03 | -55.22 |
| 2021-06-02 | -54.58 |
| 2021-06-01 | -54.58 |
| 2021-05-31 | -54.58 |
| 2021-05-28 | -54.58 |
| 2021-05-27 | -54.90 |
| 2021-05-26 | -55.54 |
| 2021-05-25 | -57.48 |
| 2021-05-24 | -57.48 |
| 2021-05-21 | -57.96 |
| 2021-05-20 | -57.96 |
| 2021-05-18 | -56.69 |
| 2021-05-17 | -56.69 |
| 2021-05-14 | -55.43 |
| 2021-05-13 | -55.43 |
| 2021-05-12 | -55.43 |
| 2021-05-11 | -55.43 |
| 2021-05-10 | -54.80 |
| 2021-05-07 | -53.22 |
| 2021-05-06 | -54.17 |
| 2021-05-05 | -53.53 |
| 2021-05-04 | -56.38 |
| 2021-05-03 | -57.64 |
| 2021-04-30 | -57.01 |
| 2021-04-29 | -55.75 |
| 2021-04-28 | -55.75 |
| 2021-04-27 | -59.54 |
| 2021-04-26 | -61.12 |
| 2021-04-23 | -63.65 |
| 2021-04-22 | -65.23 |
| 2021-04-21 | -65.23 |
| 2021-04-20 | -64.91 |
| 2021-04-19 | -65.86 |
| 2021-04-16 | -66.49 |
| 2021-04-15 | -66.81 |
| 2021-04-14 | -66.49 |
| 2021-04-13 | -66.18 |
| 2021-04-12 | -66.49 |
| 2021-04-09 | -66.49 |
| 2021-04-08 | -66.81 |
| 2021-04-07 | -66.81 |
| 2021-04-01 | -67.13 |
| 2021-03-31 | -67.44 |
| 2021-03-30 | -66.49 |
| 2021-03-29 | -66.49 |
| 2021-03-26 | -66.49 |
| 2021-03-25 | -67.13 |
| 2021-03-24 | -64.28 |
| 2021-03-23 | -63.96 |
| 2021-03-22 | -63.65 |
| 2021-03-19 | -67.13 |
| 2021-03-18 | -66.49 |
| 2021-03-17 | -66.81 |
| 2021-03-16 | -67.13 |
| 2021-03-15 | -66.49 |
| 2021-03-12 | -67.44 |
| 2021-03-11 | -67.13 |
| 2021-03-10 | -67.13 |
| 2021-03-09 | -66.49 |
| 2021-03-08 | -66.81 |
| 2021-03-05 | -66.81 |
| 2021-03-04 | -67.13 |
| 2021-03-03 | -67.76 |
| 2021-03-02 | -68.07 |
| 2021-03-01 | -67.44 |
| 2021-02-26 | -68.39 |
| 2021-02-25 | -67.44 |
| 2021-02-24 | -66.18 |
| 2021-02-23 | -64.91 |
| 2021-02-22 | -65.23 |
| 2021-02-19 | -65.55 |
| 2021-02-18 | -65.55 |
| 2021-02-17 | -65.23 |
| 2021-02-16 | -65.55 |
| 2021-02-11 | -66.81 |
| 2021-02-10 | -66.81 |
| 2021-02-09 | -67.44 |
| 2021-02-08 | -67.44 |
| 2021-02-05 | -67.13 |
| 2021-02-04 | -67.13 |
| 2021-02-03 | -65.86 |
| 2021-02-02 | -66.81 |
| 2021-02-01 | -67.44 |
| 2021-01-29 | -67.44 |
| 2021-01-28 | -67.76 |
| 2021-01-27 | -67.76 |
| 2021-01-26 | -68.07 |
| 2021-01-25 | -68.07 |
| 2021-01-22 | -68.07 |
| 2021-01-21 | -68.07 |
| 2021-01-20 | -68.71 |
| 2021-01-19 | -68.39 |
| 2021-01-18 | -68.39 |
| 2021-01-15 | -68.71 |
| 2021-01-14 | -67.76 |
| 2021-01-13 | -67.76 |
| 2021-01-12 | -68.07 |
| 2021-01-11 | -68.71 |
| 2021-01-08 | -68.07 |
| 2021-01-07 | -68.71 |
| 2021-01-06 | -68.71 |
| 2021-01-05 | -68.71 |
| 2021-01-04 | -68.39 |
| 2020-12-31 | -68.39 |
| 2020-12-30 | -67.76 |
| 2020-12-29 | -68.39 |
| 2020-12-28 | -68.39 |
| 2020-12-24 | -68.39 |
| 2020-12-23 | -68.39 |
| 2020-12-22 | -68.71 |
| 2020-12-21 | -67.76 |
| 2020-12-18 | -67.44 |
| 2020-12-17 | -68.39 |
| 2020-12-16 | -68.71 |
| 2020-12-15 | -68.71 |
| 2020-12-14 | -68.71 |
| 2020-12-11 | -68.39 |
| 2020-12-10 | -68.39 |
| 2020-12-09 | -68.39 |
| 2020-12-08 | -68.07 |
| 2020-12-07 | -67.44 |
| 2020-12-04 | -68.39 |
| 2020-12-03 | -68.39 |
| 2020-12-02 | -68.39 |
| 2020-12-01 | -68.39 |
| 2020-11-30 | -68.39 |
| 2020-11-27 | -68.39 |
| 2020-11-26 | -68.39 |
| 2020-11-25 | -68.07 |
| 2020-11-24 | -68.39 |
| 2020-11-23 | -68.39 |
| 2020-11-20 | -68.07 |
| 2020-11-19 | -68.39 |
| 2020-11-18 | -68.71 |
| 2020-11-17 | -68.71 |
| 2020-11-16 | -67.76 |
| 2020-11-13 | -67.13 |
| 2020-11-12 | -67.13 |
| 2020-11-11 | -67.13 |
| 2020-11-10 | -68.07 |
| 2020-11-09 | -68.07 |
| 2020-11-06 | -68.39 |
| 2020-11-05 | -68.39 |
| 2020-11-04 | -68.39 |
| 2020-11-03 | -68.39 |
| 2020-11-02 | -68.39 |
| 2020-10-30 | -68.39 |
| 2020-10-29 | -68.07 |
| 2020-10-28 | -67.76 |
| 2020-10-27 | -67.44 |
| 2020-10-23 | -67.13 |
| 2020-10-22 | -66.81 |
| 2020-10-21 | -66.81 |
| 2020-10-20 | -67.13 |
| 2020-10-19 | -67.13 |
| 2020-10-16 | -67.13 |
| 2020-10-15 | -66.81 |
| 2020-10-14 | -67.76 |
| 2020-10-12 | -68.07 |
| 2020-10-09 | -68.07 |
| 2020-10-08 | -68.07 |
| 2020-10-07 | -68.39 |
| 2020-10-06 | -68.39 |
| 2020-10-05 | -68.39 |
| 2020-09-30 | -67.76 |
| 2020-09-29 | -67.76 |
| 2020-09-28 | -67.76 |
| 2020-09-25 | -67.76 |
| 2020-09-24 | -67.76 |
| 2020-09-23 | -67.44 |
| 2020-09-22 | -67.44 |
| 2020-09-21 | -67.44 |
| 2020-09-18 | -67.44 |
| 2020-09-17 | -67.13 |
| 2020-09-16 | -67.13 |
| 2020-09-15 | -67.13 |
| 2020-09-14 | -67.13 |
| 2020-09-11 | -67.13 |
| 2020-09-10 | -67.13 |
| 2020-09-09 | -66.81 |
| 2020-09-08 | -66.81 |
| 2020-09-07 | -66.81 |
| 2020-09-04 | -66.81 |
| 2020-09-03 | -67.13 |
| 2020-09-02 | -67.13 |
| 2020-09-01 | -67.13 |
| 2020-08-31 | -67.13 |
| 2020-08-28 | -66.81 |
| 2020-08-27 | -66.81 |
| 2020-08-26 | -67.13 |
| 2020-08-25 | -66.81 |
| 2020-08-24 | -66.81 |
| 2020-08-21 | -66.81 |
| 2020-08-20 | -66.81 |
| 2020-08-19 | -66.81 |
| 2020-08-18 | -66.81 |
| 2020-08-17 | -66.18 |
| 2020-08-14 | -66.81 |
| 2020-08-13 | -66.81 |
| 2020-08-12 | -66.49 |
| 2020-08-11 | -66.81 |
| 2020-08-10 | -66.81 |
| 2020-08-07 | -66.81 |
| 2020-08-06 | -66.81 |
| 2020-08-05 | -66.81 |
| 2020-08-04 | -66.81 |
| 2020-08-03 | -66.81 |
| 2020-07-31 | -66.81 |
| 2020-07-30 | -66.81 |
| 2020-07-29 | -66.81 |
| 2020-07-28 | -67.44 |
| 2020-07-27 | -67.44 |
| 2020-07-24 | -67.76 |
| 2020-07-23 | -66.81 |
| 2020-07-22 | -66.49 |
| 2020-07-21 | -67.13 |
| 2020-07-20 | -67.13 |
| 2020-07-17 | -67.44 |
| 2020-07-16 | -68.07 |
| 2020-07-15 | -66.81 |
| 2020-07-14 | -66.81 |
| 2020-07-13 | -66.81 |
| 2020-07-10 | -66.81 |
| 2020-07-09 | -66.81 |
| 2020-07-08 | -66.81 |
| 2020-07-07 | -66.49 |
| 2020-07-06 | -66.81 |
| 2020-07-03 | -66.81 |
| 2020-07-02 | -66.81 |
| 2020-06-30 | -67.44 |
| 2020-06-29 | -67.44 |
| 2020-06-26 | -66.81 |
| 2020-06-24 | -66.49 |
| 2020-06-23 | -66.49 |
| 2020-06-22 | -66.81 |
| 2020-06-19 | -66.81 |
| 2020-06-18 | -66.81 |
| 2020-06-17 | -66.49 |
| 2020-06-16 | -66.49 |
| 2020-06-15 | -67.76 |
| 2020-06-12 | -66.49 |
| 2020-06-11 | -66.49 |
| 2020-06-10 | -66.49 |
| 2020-06-09 | -66.81 |
| 2020-06-08 | -66.81 |
| 2020-06-05 | -66.49 |
| 2020-06-04 | -66.49 |
| 2020-06-03 | -66.49 |
| 2020-06-02 | -65.55 |
| 2020-06-01 | -65.55 |
| 2020-05-29 | -65.55 |
| 2020-05-28 | -65.55 |
| 2020-05-27 | -65.55 |
| 2020-05-26 | -66.16 |
| 2020-05-25 | -66.16 |
| 2020-05-22 | -65.55 |
| 2020-05-21 | -64.93 |
| 2020-05-20 | -64.93 |
| 2020-05-19 | -64.93 |
| 2020-05-18 | -65.55 |
| 2020-05-15 | -64.01 |
| 2020-05-14 | -64.62 |
| 2020-05-13 | -63.39 |
| 2020-05-12 | -63.39 |
| 2020-05-11 | -63.39 |
| 2020-05-08 | -63.70 |
| 2020-05-07 | -64.93 |
| 2020-05-06 | -64.93 |
| 2020-05-05 | -64.93 |
| 2020-05-04 | -64.93 |
| 2020-04-29 | -64.31 |
| 2020-04-28 | -64.93 |
| 2020-04-27 | -64.62 |
| 2020-04-24 | -64.62 |
| 2020-04-23 | -64.62 |
| 2020-04-22 | -64.62 |
| 2020-04-21 | -64.62 |
| 2020-04-20 | -64.01 |
| 2020-04-17 | -64.01 |
| 2020-04-16 | -65.55 |
| 2020-04-15 | -66.16 |
| 2020-04-14 | -64.31 |
| 2020-04-09 | -64.31 |
| 2020-04-08 | -65.55 |
| 2020-04-07 | -65.55 |
| 2020-04-06 | -63.70 |
| 2020-04-03 | -65.55 |
| 2020-04-02 | -65.55 |
| 2020-04-01 | -65.85 |
| 2020-03-31 | -63.39 |
| 2020-03-30 | -65.55 |
| 2020-03-27 | -65.55 |
| 2020-03-26 | -63.70 |
| 2020-03-25 | -63.70 |
| 2020-03-24 | -67.70 |
| 2020-03-23 | -68.01 |
| 2020-03-20 | -65.85 |
| 2020-03-19 | -65.85 |
| 2020-03-18 | -63.39 |
| 2020-03-17 | -66.16 |
| 2020-03-16 | -64.01 |
| 2020-03-13 | -64.31 |
| 2020-03-12 | -63.39 |
| 2020-03-11 | -62.78 |
| 2020-03-10 | -61.85 |
| 2020-03-09 | -61.24 |
| 2020-03-06 | -60.01 |
| 2020-03-05 | -60.01 |
| 2020-03-04 | -59.39 |
| 2020-03-03 | -59.70 |
| 2020-03-02 | -59.39 |
| 2020-02-28 | -59.70 |
| 2020-02-27 | -59.08 |
| 2020-02-26 | -57.24 |
| 2020-02-25 | -58.47 |
| 2020-02-24 | -58.47 |
| 2020-02-21 | -58.16 |
| 2020-02-20 | -57.85 |
| 2020-02-19 | -55.09 |
| 2020-02-18 | -56.93 |
| 2020-02-17 | -57.55 |
| 2020-02-14 | -57.55 |
| 2020-02-13 | -57.85 |
| 2020-02-12 | -57.55 |
| 2020-02-11 | -57.24 |
| 2020-02-10 | -57.24 |
| 2020-02-07 | -55.70 |
| 2020-02-06 | -57.24 |
| 2020-02-05 | -57.24 |
| 2020-02-04 | -57.24 |
| 2020-02-03 | -56.62 |
| 2020-01-31 | -55.70 |
| 2020-01-30 | -57.24 |
| 2020-01-29 | -54.47 |
| 2020-01-24 | -54.47 |
| 2020-01-23 | -55.39 |
| 2020-01-22 | -55.09 |
| 2020-01-21 | -55.70 |
| 2020-01-20 | -55.39 |
| 2020-01-17 | -54.47 |
| 2020-01-16 | -54.78 |
| 2020-01-15 | -55.39 |
| 2020-01-14 | -54.47 |
| 2020-01-13 | -53.86 |
| 2020-01-10 | -55.39 |
| 2020-01-09 | -55.39 |
| 2020-01-08 | -55.39 |
| 2020-01-07 | -55.70 |
| 2020-01-06 | -54.78 |
| 2020-01-03 | -54.78 |
| 2020-01-02 | -54.78 |
| 2019-12-31 | -54.78 |
| 2019-12-30 | -54.78 |
| 2019-12-27 | -54.78 |
| 2019-12-24 | -54.78 |
| 2019-12-23 | -53.24 |
| 2019-12-20 | -53.24 |
| 2019-12-19 | -54.47 |
| 2019-12-18 | -54.78 |
| 2019-12-17 | -53.24 |
| 2019-12-16 | -53.55 |
| 2019-12-13 | -54.16 |
| 2019-12-12 | -54.78 |
| 2019-12-11 | -54.78 |
| 2019-12-10 | -53.86 |
| 2019-12-09 | -54.47 |
| 2019-12-06 | -54.78 |
| 2019-12-05 | -56.32 |
| 2019-12-04 | -56.62 |
| 2019-12-03 | -56.01 |
| 2019-12-02 | -56.01 |
| 2019-11-29 | -56.01 |
| 2019-11-28 | -55.70 |
| 2019-11-27 | -55.70 |
| 2019-11-26 | -55.09 |
| 2019-11-25 | -55.09 |
| 2019-11-22 | -55.09 |
| 2019-11-21 | -55.09 |
| 2019-11-20 | -55.09 |
| 2019-11-19 | -53.86 |
| 2019-11-18 | -54.78 |
| 2019-11-15 | -53.86 |
| 2019-11-14 | -53.86 |
| 2019-11-13 | -53.86 |
| 2019-11-12 | -54.78 |
| 2019-11-11 | -53.86 |
| 2019-11-08 | -53.86 |
| 2019-11-07 | -53.86 |
| 2019-11-06 | -53.86 |
| 2019-11-05 | -53.86 |
| 2019-11-04 | -53.86 |
| 2019-11-01 | -53.86 |
| 2019-10-31 | -53.86 |
| 2019-10-30 | -55.09 |
| 2019-10-29 | -55.70 |
| 2019-10-28 | -54.47 |
| 2019-10-25 | -53.24 |
| 2019-10-24 | -54.47 |
| 2019-10-23 | -53.86 |
| 2019-10-22 | -53.24 |
| 2019-10-21 | -52.32 |
| 2019-10-18 | -53.86 |
| 2019-10-17 | -53.86 |
| 2019-10-16 | -52.93 |
| 2019-10-15 | -52.32 |
| 2019-10-14 | -53.55 |
| 2019-10-11 | -51.09 |
| 2019-10-10 | -51.09 |
| 2019-10-09 | -51.09 |
| 2019-10-08 | -51.09 |
| 2019-10-04 | -50.78 |
| 2019-10-03 | -50.47 |
| 2019-10-02 | -49.86 |
| 2019-09-30 | -49.86 |
| 2019-09-27 | -50.16 |
| 2019-09-26 | -50.16 |
| 2019-09-25 | -49.24 |
| 2019-09-24 | -50.78 |
| 2019-09-23 | -48.32 |
| 2019-09-20 | -48.63 |
| 2019-09-19 | -49.86 |
| 2019-09-18 | -48.93 |
| 2019-09-17 | -48.93 |
| 2019-09-16 | -48.32 |
| 2019-09-13 | -48.32 |
| 2019-09-12 | -47.70 |
| 2019-09-11 | -49.24 |
| 2019-09-10 | -49.55 |
| 2019-09-09 | -49.24 |
| 2019-09-06 | -48.93 |
| 2019-09-05 | -48.93 |
| 2019-09-04 | -49.84 |
| 2019-09-03 | -50.76 |
| 2019-09-02 | -49.54 |
| 2019-08-30 | -49.54 |
| 2019-08-29 | -48.63 |
| 2019-08-28 | -48.93 |
| 2019-08-27 | -48.93 |
| 2019-08-26 | -50.76 |
| 2019-08-23 | -48.33 |
| 2019-08-22 | -47.72 |
| 2019-08-21 | -47.72 |
| 2019-08-20 | -45.59 |
| 2019-08-19 | -48.02 |
| 2019-08-16 | -48.33 |
| 2019-08-15 | -48.33 |
| 2019-08-14 | -48.02 |
| 2019-08-13 | -47.72 |
| 2019-08-12 | -47.11 |
| 2019-08-09 | -44.68 |
| 2019-08-08 | -45.29 |
| 2019-08-07 | -45.29 |
| 2019-08-06 | -44.07 |
| 2019-08-05 | -44.07 |
| 2019-08-02 | -43.77 |
| 2019-08-01 | -42.25 |
| 2019-07-31 | -42.25 |
| 2019-07-30 | -41.64 |
| 2019-07-29 | -42.25 |
| 2019-07-26 | -41.64 |
| 2019-07-25 | -40.73 |
| 2019-07-24 | -39.51 |
| 2019-07-23 | -38.60 |
| 2019-07-22 | -37.69 |
| 2019-07-19 | -38.60 |
| 2019-07-18 | -37.08 |
| 2019-07-17 | -37.08 |
| 2019-07-16 | -37.08 |
| 2019-07-15 | -37.08 |
| 2019-07-12 | -37.08 |
| 2019-07-11 | -36.17 |
| 2019-07-10 | -36.17 |
| 2019-07-09 | -37.69 |
| 2019-07-08 | -36.17 |
| 2019-07-05 | -36.17 |
| 2019-07-04 | -36.77 |
| 2019-07-03 | -36.77 |
| 2019-07-02 | -36.47 |
| 2019-06-28 | -35.25 |
| 2019-06-27 | -35.25 |
| 2019-06-26 | -34.34 |
| 2019-06-25 | -34.34 |
| 2019-06-24 | -32.52 |
| 2019-06-21 | -34.04 |
| 2019-06-20 | -34.04 |
| 2019-06-19 | -34.04 |
| 2019-06-18 | -34.04 |
| 2019-06-17 | -34.04 |
| 2019-06-14 | -34.04 |
| 2019-06-13 | -34.04 |
| 2019-06-12 | -34.04 |
| 2019-06-11 | -34.04 |
| 2019-06-10 | -33.73 |
| 2019-06-06 | -34.65 |
| 2019-06-05 | -34.65 |
| 2019-06-04 | -34.34 |
| 2019-06-03 | -34.34 |
| 2019-05-31 | -34.34 |
| 2019-05-30 | -33.73 |
| 2019-05-29 | -36.47 |
| 2019-05-28 | -36.77 |
| 2019-05-27 | -35.25 |
| 2019-05-24 | -35.25 |
| 2019-05-23 | -35.25 |
| 2019-05-22 | -36.14 |
| 2019-05-21 | -35.84 |
| 2019-05-20 | -35.84 |
| 2019-05-17 | -33.78 |
| 2019-05-16 | -33.19 |
| 2019-05-15 | -33.78 |
| 2019-05-14 | -35.55 |
| 2019-05-10 | -35.25 |
| 2019-05-09 | -34.37 |
| 2019-05-08 | -33.49 |
| 2019-05-07 | -33.78 |
| 2019-05-06 | -33.19 |
| 2019-05-03 | -32.31 |
| 2019-05-02 | -32.61 |
| 2019-04-30 | -32.31 |
| 2019-04-29 | -32.61 |
| 2019-04-26 | -32.31 |
| 2019-04-25 | -32.31 |
| 2019-04-24 | -32.31 |
| 2019-04-23 | -31.13 |
| 2019-04-18 | -33.78 |
| 2019-04-17 | -33.19 |
| 2019-04-16 | -33.19 |
| 2019-04-15 | -37.02 |
| 2019-04-12 | -31.72 |
| 2019-04-11 | -31.72 |
| 2019-04-10 | -32.31 |
| 2019-04-09 | -32.31 |
| 2019-04-08 | -29.96 |
| 2019-04-04 | -29.66 |
| 2019-04-03 | -29.66 |
| 2019-04-02 | -29.66 |
| 2019-04-01 | -29.66 |
| 2019-03-29 | -30.25 |
| 2019-03-28 | -30.25 |
| 2019-03-27 | -30.55 |
| 2019-03-26 | -30.84 |
| 2019-03-25 | -31.72 |
| 2019-03-22 | -30.84 |
| 2019-03-21 | -32.31 |
| 2019-03-20 | -31.13 |
| 2019-03-19 | -31.72 |
| 2019-03-18 | -30.55 |
| 2019-03-15 | -30.55 |
| 2019-03-14 | -29.96 |
| 2019-03-13 | -29.96 |
| 2019-03-12 | -30.25 |
| 2019-03-11 | -30.55 |
| 2019-03-08 | -29.07 |
| 2019-03-07 | -28.78 |
| 2019-03-06 | -28.78 |
| 2019-03-05 | -29.07 |
| 2019-03-04 | -29.37 |
| 2019-03-01 | -29.96 |
| 2019-02-28 | -29.96 |
| 2019-02-27 | -31.13 |
| 2019-02-26 | -29.37 |
| 2019-02-25 | -29.07 |
| 2019-02-22 | -29.07 |
| 2019-02-21 | -29.07 |
| 2019-02-20 | -28.78 |
| 2019-02-19 | -28.78 |
| 2019-02-18 | -29.37 |
| 2019-02-15 | -29.37 |
| 2019-02-14 | -29.37 |
| 2019-02-13 | -29.66 |
| 2019-02-12 | -30.84 |
| 2019-02-11 | -30.84 |
| 2019-02-08 | -30.55 |
| 2019-02-04 | -30.55 |
| 2019-02-01 | -30.55 |
| 2019-01-31 | -31.43 |
| 2019-01-30 | -31.43 |
| 2019-01-29 | -33.49 |
| 2019-01-28 | -32.31 |
| 2019-01-25 | -31.72 |
| 2019-01-24 | -31.72 |
| 2019-01-23 | -31.72 |
| 2019-01-22 | -31.72 |
| 2019-01-21 | -32.90 |
| 2019-01-18 | -32.90 |
| 2019-01-17 | -33.49 |
| 2019-01-16 | -33.49 |
| 2019-01-15 | -32.90 |
| 2019-01-14 | -32.90 |
| 2019-01-11 | -32.31 |
| 2019-01-10 | -32.31 |
| 2019-01-09 | -32.90 |
| 2019-01-08 | -37.02 |
| 2019-01-07 | -35.25 |
| 2019-01-04 | -36.73 |
| 2019-01-03 | -36.73 |
| 2019-01-02 | -35.25 |
| 2018-12-31 | -31.72 |
| 2018-12-28 | -31.72 |
| 2018-12-27 | -33.49 |
| 2018-12-24 | -34.08 |
| 2018-12-21 | -32.31 |
| 2018-12-20 | -29.66 |
| 2018-12-19 | -29.37 |
| 2018-12-18 | -29.37 |
| 2018-12-17 | -29.37 |
| 2018-12-14 | -27.60 |
| 2018-12-13 | -27.31 |
| 2018-12-12 | -27.31 |
| 2018-12-11 | -28.78 |
| 2018-12-10 | -28.78 |
| 2018-12-07 | -27.60 |
| 2018-12-06 | -25.84 |
| 2018-12-05 | -25.84 |
| 2018-12-04 | -25.84 |
| 2018-12-03 | -25.84 |
| 2018-11-30 | -26.43 |
| 2018-11-29 | -26.43 |
| 2018-11-28 | -26.43 |
| 2018-11-27 | -26.43 |
| 2018-11-26 | -26.43 |
| 2018-11-23 | -27.01 |
| 2018-11-22 | -27.01 |
| 2018-11-21 | -27.01 |
| 2018-11-20 | -27.01 |
| 2018-11-19 | -25.84 |
| 2018-11-16 | -26.43 |
| 2018-11-15 | -26.43 |
| 2018-11-14 | -27.01 |
| 2018-11-13 | -27.01 |
| 2018-11-12 | -27.01 |
| 2018-11-09 | -27.90 |
| 2018-11-08 | -26.72 |
| 2018-11-07 | -26.72 |
| 2018-11-06 | -26.43 |
| 2018-11-05 | -25.54 |
| 2018-11-02 | -25.54 |
| 2018-11-01 | -26.72 |
| 2018-10-31 | -26.72 |
| 2018-10-30 | -26.72 |
| 2018-10-29 | -24.95 |
| 2018-10-26 | -24.66 |
| 2018-10-25 | -19.66 |
| 2018-10-24 | -19.07 |
| 2018-10-23 | -19.07 |
| 2018-10-22 | -18.77 |
| 2018-10-19 | -19.95 |
| 2018-10-18 | -22.60 |
| 2018-10-16 | -22.31 |
| 2018-10-15 | -20.54 |
| 2018-10-12 | -20.54 |
| 2018-10-11 | -24.07 |
| 2018-10-10 | -22.01 |
| 2018-10-09 | -22.60 |
| 2018-10-08 | -22.01 |
| 2018-10-05 | -22.31 |
| 2018-10-04 | -22.89 |
| 2018-10-03 | -21.13 |
| 2018-10-02 | -21.42 |
| 2018-09-28 | -20.54 |
| 2018-09-27 | -20.54 |
| 2018-09-26 | -19.95 |
| 2018-09-24 | -19.07 |
| 2018-09-21 | -19.07 |
| 2018-09-20 | -19.66 |
| 2018-09-19 | -19.07 |
| 2018-09-18 | -20.54 |
| 2018-09-17 | -19.07 |
| 2018-09-14 | -19.07 |
| 2018-09-13 | -19.95 |
| 2018-09-12 | -19.95 |
| 2018-09-11 | -21.42 |
| 2018-09-10 | -17.89 |
| 2018-09-07 | -16.27 |
| 2018-09-06 | -16.56 |
| 2018-09-05 | -15.11 |
| 2018-09-04 | -13.95 |
| 2018-09-03 | -13.95 |
| 2018-08-31 | -9.29 |
| 2018-08-30 | -9.88 |
| 2018-08-29 | -9.88 |
| 2018-08-28 | -10.46 |
| 2018-08-27 | -10.46 |
| 2018-08-24 | -12.78 |
| 2018-08-23 | -9.88 |
| 2018-08-22 | -10.17 |
| 2018-08-21 | -13.36 |
| 2018-08-20 | -18.60 |
| 2018-08-17 | -19.76 |
| 2018-08-16 | -19.76 |
| 2018-08-15 | -19.18 |
| 2018-08-14 | -19.18 |
| 2018-08-13 | -19.76 |
| 2018-08-10 | -20.34 |
| 2018-08-09 | -19.18 |
| 2018-08-08 | -19.18 |
| 2018-08-07 | -20.05 |
| 2018-08-06 | -22.09 |
| 2018-08-03 | -21.21 |
| 2018-08-02 | -21.21 |
| 2018-08-01 | -17.73 |
| 2018-07-31 | -23.25 |
| 2018-07-30 | -22.67 |
| 2018-07-27 | -22.67 |
| 2018-07-26 | -23.54 |
| 2018-07-25 | -23.54 |
| 2018-07-24 | -23.83 |
| 2018-07-23 | -24.41 |
| 2018-07-20 | -22.67 |
| 2018-07-19 | -22.96 |
| 2018-07-18 | -22.96 |
| 2018-07-17 | -22.96 |
| 2018-07-16 | -24.12 |
| 2018-07-13 | -24.12 |
| 2018-07-12 | -21.51 |
| 2018-07-11 | -20.92 |
| 2018-07-10 | -20.92 |
| 2018-07-09 | -20.92 |
| 2018-07-06 | -21.80 |
| 2018-07-05 | -21.51 |
| 2018-07-04 | -20.92 |
| 2018-07-03 | -20.92 |
| 2018-06-29 | -20.92 |
| 2018-06-28 | -25.58 |
| 2018-06-27 | -19.76 |
| 2018-06-26 | -19.76 |
| 2018-06-25 | -19.76 |
| 2018-06-22 | -16.56 |
| 2018-06-21 | -16.27 |
| 2018-06-20 | -13.66 |
| 2018-06-19 | -13.95 |
| 2018-06-15 | -10.46 |
| 2018-06-14 | -9.29 |
| 2018-06-13 | -9.88 |
| 2018-06-12 | -9.88 |
| 2018-06-11 | -6.68 |
| 2018-06-08 | -8.42 |
| 2018-06-07 | -3.19 |
| 2018-06-06 | -3.19 |
| 2018-06-05 | -4.06 |
| 2018-06-04 | -6.97 |
| 2018-06-01 | -8.71 |
| 2018-05-31 | -9.88 |
| 2018-05-30 | -9.88 |
| 2018-05-29 | -9.59 |
| 2018-05-28 | -9.88 |
| 2018-05-25 | -10.44 |
| 2018-05-24 | -13.56 |
| 2018-05-23 | -14.13 |
| 2018-05-21 | -12.71 |
| 2018-05-18 | -13.84 |
| 2018-05-17 | -13.84 |
| 2018-05-16 | -14.41 |
| 2018-05-15 | -14.13 |
| 2018-05-14 | -14.98 |
| 2018-05-11 | -14.41 |
| 2018-05-10 | -14.98 |
| 2018-05-09 | -14.41 |
| 2018-05-08 | -14.13 |
| 2018-05-07 | -14.98 |
| 2018-05-04 | -15.26 |
| 2018-05-03 | -17.53 |
| 2018-05-02 | -17.53 |
| 2018-04-30 | -13.84 |
| 2018-04-27 | -20.08 |
| 2018-04-26 | -19.23 |
| 2018-04-25 | -21.78 |
| 2018-04-24 | -20.08 |
| 2018-04-23 | -20.65 |
| 2018-04-20 | -18.38 |
| 2018-04-19 | -18.38 |
| 2018-04-18 | -20.65 |
| 2018-04-17 | -18.66 |
| 2018-04-16 | -17.24 |
| 2018-04-13 | -16.11 |
| 2018-04-12 | -17.24 |
| 2018-04-11 | -15.26 |
| 2018-04-10 | -14.41 |
| 2018-04-09 | -14.41 |
| 2018-04-06 | -16.11 |
| 2018-04-04 | -16.39 |
| 2018-04-03 | -16.96 |
| 2018-03-29 | -18.95 |
| 2018-03-28 | -17.81 |
| 2018-03-27 | -15.83 |
| 2018-03-26 | -15.26 |
| 2018-03-23 | -12.43 |
| 2018-03-22 | -24.33 |
| 2018-03-21 | -24.61 |
| 2018-03-20 | -24.33 |
| 2018-03-19 | -24.05 |
| 2018-03-16 | -24.05 |
| 2018-03-15 | -24.33 |
| 2018-03-14 | -22.91 |
| 2018-03-13 | -21.21 |
| 2018-03-12 | -23.20 |
| 2018-03-09 | -20.93 |
| 2018-03-08 | -23.48 |
| 2018-03-07 | -22.06 |
| 2018-03-06 | -24.33 |
| 2018-03-05 | -25.75 |
| 2018-03-02 | -23.48 |
| 2018-03-01 | -21.50 |
| 2018-02-28 | -22.91 |
| 2018-02-27 | -22.63 |
| 2018-02-26 | -24.05 |
| 2018-02-23 | -20.65 |
| 2018-02-22 | -23.48 |
| 2018-02-21 | -25.18 |
| 2018-02-20 | -26.03 |
| 2018-02-15 | -24.33 |
| 2018-02-14 | -24.33 |
| 2018-02-13 | -26.31 |
| 2018-02-12 | -25.18 |
| 2018-02-09 | -28.01 |
| 2018-02-08 | -25.18 |
| 2018-02-07 | -26.03 |
| 2018-02-06 | -26.31 |
| 2018-02-05 | -24.33 |
| 2018-02-02 | -23.76 |
| 2018-02-01 | -22.06 |
| 2018-01-31 | -21.78 |
| 2018-01-30 | -20.65 |
| 2018-01-29 | -20.08 |
| 2018-01-26 | -21.50 |
| 2018-01-25 | -30.56 |
| 2018-01-24 | -30.85 |
| 2018-01-23 | -34.25 |
| 2018-01-22 | -34.82 |
| 2018-01-19 | -32.83 |
| 2018-01-18 | -34.53 |
| 2018-01-17 | -34.53 |
| 2018-01-16 | -32.55 |
| 2018-01-15 | -32.55 |
| 2018-01-12 | -33.68 |
| 2018-01-11 | -31.98 |
| 2018-01-10 | -31.98 |
| 2018-01-09 | -31.98 |
| 2018-01-08 | -31.98 |
| 2018-01-05 | -31.98 |
| 2018-01-04 | -31.42 |
| 2018-01-03 | -30.56 |
| 2018-01-02 | -31.98 |
| 2017-12-29 | -32.55 |
| 2017-12-28 | -34.53 |
| 2017-12-27 | -33.97 |
| 2017-12-22 | -33.97 |
| 2017-12-21 | -34.82 |
| 2017-12-20 | -34.82 |
| 2017-12-19 | -34.53 |
| 2017-12-18 | -34.82 |
| 2017-12-15 | -34.25 |
| 2017-12-14 | -34.25 |
| 2017-12-13 | -34.25 |
| 2017-12-12 | -34.25 |
| 2017-12-11 | -34.25 |
| 2017-12-08 | -35.67 |
| 2017-12-07 | -37.08 |
| 2017-12-06 | -32.55 |
| 2017-12-05 | -32.27 |
| 2017-12-04 | -32.55 |
| 2017-12-01 | -32.27 |
| 2017-11-30 | -32.27 |
| 2017-11-29 | -31.70 |
| 2017-11-28 | -31.42 |
| 2017-11-27 | -31.42 |
| 2017-11-24 | -28.86 |
| 2017-11-23 | -31.42 |
| 2017-11-22 | -31.13 |
| 2017-11-21 | -31.13 |
| 2017-11-20 | -27.73 |
| 2017-11-17 | -27.73 |
| 2017-11-16 | -27.73 |
| 2017-11-15 | -27.73 |
| 2017-11-14 | -27.73 |
| 2017-11-13 | -27.73 |
| 2017-11-10 | -27.16 |
| 2017-11-09 | -27.16 |
| 2017-11-08 | -26.88 |
| 2017-11-07 | -27.16 |
| 2017-11-06 | -27.16 |
| 2017-11-03 | -28.30 |
| 2017-11-02 | -26.31 |
| 2017-11-01 | -27.45 |
| 2017-10-31 | -28.58 |
| 2017-10-30 | -28.86 |
| 2017-10-27 | -28.30 |
| 2017-10-26 | -24.90 |
| 2017-10-25 | -29.15 |
| 2017-10-24 | -28.30 |
| 2017-10-23 | -28.58 |
| 2017-10-20 | -29.71 |
| 2017-10-19 | -29.43 |
| 2017-10-18 | -29.15 |
| 2017-10-17 | -29.71 |
| 2017-10-16 | -30.00 |
| 2017-10-13 | -29.15 |
| 2017-10-12 | -28.58 |
| 2017-10-11 | -28.58 |
| 2017-10-10 | -28.86 |
| 2017-10-09 | -29.71 |
| 2017-10-06 | -29.71 |
| 2017-10-04 | -30.56 |
| 2017-10-03 | -31.42 |
| 2017-09-29 | -30.85 |
| 2017-09-28 | -30.85 |
| 2017-09-27 | -30.85 |
| 2017-09-26 | -31.42 |
| 2017-09-25 | -31.70 |
| 2017-09-22 | -30.56 |
| 2017-09-21 | -29.71 |
| 2017-09-20 | -29.71 |
| 2017-09-19 | -30.56 |
| 2017-09-18 | -30.56 |
| 2017-09-15 | -29.71 |
| 2017-09-14 | -28.30 |
| 2017-09-13 | -28.30 |
| 2017-09-12 | -28.30 |
| 2017-09-11 | -27.73 |
| 2017-09-08 | -28.01 |
| 2017-09-07 | -29.29 |
| 2017-09-06 | -28.73 |
| 2017-09-05 | -30.13 |
| 2017-09-04 | -28.73 |
| 2017-09-01 | -28.45 |
| 2017-08-31 | -27.89 |
| 2017-08-30 | -25.92 |
| 2017-08-29 | -24.80 |
| 2017-08-28 | -28.45 |
| 2017-08-25 | -29.85 |
| 2017-08-24 | -29.85 |
| 2017-08-22 | -31.25 |
| 2017-08-21 | -31.25 |
| 2017-08-18 | -31.25 |
| 2017-08-17 | -30.97 |
| 2017-08-16 | -31.25 |
| 2017-08-15 | -30.41 |
| 2017-08-14 | -30.97 |
| 2017-08-11 | -33.50 |
| 2017-08-10 | -31.53 |
| 2017-08-09 | -33.22 |
| 2017-08-08 | -33.50 |
| 2017-08-07 | -31.81 |
| 2017-08-04 | -30.41 |
| 2017-08-03 | -31.53 |
| 2017-08-02 | -31.25 |
| 2017-08-01 | -29.85 |
| 2017-07-31 | -29.85 |
| 2017-07-28 | -30.97 |
| 2017-07-27 | -30.97 |
| 2017-07-26 | -31.53 |
| 2017-07-25 | -31.81 |
| 2017-07-24 | -31.81 |
| 2017-07-21 | -31.81 |
| 2017-07-20 | -32.10 |
| 2017-07-19 | -32.38 |
| 2017-07-18 | -31.53 |
| 2017-07-17 | -30.41 |
| 2017-07-14 | -30.41 |
| 2017-07-13 | -27.61 |
| 2017-07-12 | -26.76 |
| 2017-07-11 | -32.94 |
| 2017-07-10 | -30.69 |
| 2017-07-07 | -30.41 |
| 2017-07-06 | -26.76 |
| 2017-07-05 | -25.92 |
| 2017-07-04 | -24.80 |
| 2017-07-03 | -23.12 |
| 2017-06-30 | -22.84 |
| 2017-06-29 | -22.56 |
| 2017-06-28 | -18.91 |
| 2017-06-27 | -16.66 |
| 2017-06-26 | -16.66 |
| 2017-06-23 | -18.63 |
| 2017-06-22 | -18.63 |
| 2017-06-21 | -18.35 |
| 2017-06-20 | -16.38 |
| 2017-06-19 | -18.91 |
| 2017-06-16 | -18.63 |
| 2017-06-15 | -18.91 |
| 2017-06-14 | -18.07 |
| 2017-06-13 | -17.50 |
| 2017-06-12 | -17.79 |
| 2017-06-09 | -17.22 |
| 2017-06-08 | -15.82 |
| 2017-06-07 | -15.54 |
| 2017-06-06 | -14.42 |
| 2017-06-05 | -14.42 |
| 2017-06-02 | -14.42 |
| 2017-06-01 | -13.30 |
| 2017-05-31 | -14.42 |
| 2017-05-29 | -13.66 |
| 2017-05-26 | -12.83 |
| 2017-05-25 | -11.72 |
| 2017-05-24 | -9.79 |
| 2017-05-23 | -9.79 |
| 2017-05-22 | -10.06 |
| 2017-05-19 | -8.13 |
| 2017-05-18 | -8.13 |
| 2017-05-17 | -10.06 |
| 2017-05-16 | -7.30 |
| 2017-05-15 | -8.68 |
| 2017-05-12 | -8.68 |
| 2017-05-11 | -8.68 |
| 2017-05-10 | -8.68 |
| 2017-05-09 | -7.85 |
| 2017-05-08 | -7.85 |
| 2017-05-05 | -7.85 |
| 2017-05-04 | -7.85 |
| 2017-05-02 | -7.85 |
| 2017-04-28 | -7.85 |
| 2017-04-27 | -7.85 |
| 2017-04-26 | -7.85 |
| 2017-04-25 | -7.85 |
| 2017-04-24 | -7.02 |
| 2017-04-21 | -7.30 |
| 2017-04-20 | -8.40 |
| 2017-04-19 | -8.68 |
| 2017-04-18 | -8.96 |
| 2017-04-13 | -7.30 |
| 2017-04-12 | -8.13 |
| 2017-04-11 | -8.13 |
| 2017-04-10 | -8.96 |
| 2017-04-07 | -8.13 |
| 2017-04-06 | -11.17 |
| 2017-04-05 | -8.68 |
| 2017-04-03 | -6.74 |
| 2017-03-31 | -6.74 |
| 2017-03-30 | -5.08 |
| 2017-03-29 | -5.08 |
| 2017-03-28 | -5.08 |
| 2017-03-27 | -5.08 |
| 2017-03-24 | -5.08 |
| 2017-03-23 | -5.91 |
| 2017-03-22 | -5.91 |
| 2017-03-21 | -6.74 |
| 2017-03-20 | -5.36 |
| 2017-03-17 | -4.53 |
| 2017-03-16 | -4.53 |
| 2017-03-15 | -4.53 |
| 2017-03-14 | -4.53 |
| 2017-03-13 | -4.53 |
| 2017-03-10 | -4.53 |
| 2017-03-09 | -4.53 |
| 2017-03-08 | -3.70 |
| 2017-03-07 | -3.70 |
| 2017-03-06 | -3.70 |
| 2017-03-03 | -4.53 |
| 2017-03-02 | -4.53 |
| 2017-03-01 | -4.53 |
| 2017-02-28 | -4.53 |
| 2017-02-27 | -4.53 |
| 2017-02-24 | -4.81 |
| 2017-02-23 | -4.81 |
| 2017-02-22 | -4.81 |
| 2017-02-21 | -6.19 |
| 2017-02-20 | -6.47 |
| 2017-02-17 | -3.14 |
| 2017-02-16 | -1.21 |
| 2017-02-15 | -2.04 |
| 2017-02-14 | -0.38 |
| 2017-02-13 | -2.04 |
| 2017-02-10 | -2.59 |
| 2017-02-09 | -2.59 |
| 2017-02-08 | -2.59 |
| 2017-02-07 | -4.25 |
| 2017-02-06 | -2.87 |
| 2017-02-03 | -2.87 |
| 2017-02-02 | -2.87 |
| 2017-02-01 | -2.87 |
| 2017-01-27 | -2.87 |
| 2017-01-26 | -2.87 |
| 2017-01-25 | -3.14 |
| 2017-01-24 | -2.87 |
| 2017-01-23 | -3.14 |
| 2017-01-20 | -3.14 |
| 2017-01-19 | -3.14 |
| 2017-01-18 | -3.14 |
| 2017-01-17 | -3.14 |
| 2017-01-16 | -3.14 |
| 2017-01-13 | -2.59 |
| 2017-01-12 | -2.31 |
| 2017-01-11 | -2.04 |
| 2017-01-10 | -1.76 |
| 2017-01-09 | -1.21 |
| 2017-01-06 | -1.21 |
| 2017-01-05 | -1.21 |
| 2017-01-04 | -1.48 |
| 2017-01-03 | -1.21 |
| 2016-12-30 | -1.48 |
| 2016-12-29 | -1.48 |
| 2016-12-28 | -1.76 |
| 2016-12-23 | -2.04 |
| 2016-12-22 | -1.48 |
| 2016-12-21 | -0.65 |
| 2016-12-20 | -0.65 |
| 2016-12-19 | -0.38 |
| 2016-12-16 | -0.38 |
| 2016-12-15 | -1.21 |
| 2016-12-14 | -0.65 |
| 2016-12-13 | -0.65 |
| 2016-12-12 | -0.65 |
| 2016-12-09 | -0.65 |
| 2016-12-08 | -0.65 |
| 2016-12-07 | -0.38 |
| 2016-12-06 | -0.38 |
| 2016-12-05 | -0.38 |
| 2016-12-02 | -0.65 |
| 2016-12-01 | -0.65 |
| 2016-11-30 | -0.65 |
| 2016-11-29 | -0.65 |
| 2016-11-28 | -0.38 |
| 2016-11-25 | -0.38 |
| 2016-11-24 | -0.93 |
| 2016-11-23 | -0.93 |
| 2016-11-22 | -0.65 |
| 2016-11-21 | -0.93 |
| 2016-11-18 | -0.93 |
| 2016-11-17 | -0.93 |
| 2016-11-16 | -0.93 |
| 2016-11-15 | -0.93 |
| 2016-11-14 | -0.93 |
| 2016-11-11 | -0.38 |
| 2016-11-10 | -0.38 |
| 2016-11-09 | -0.38 |
| 2016-11-08 | 1.56 |
| 2016-11-07 | 1.56 |
| 2016-11-04 | 0.45 |
| 2016-11-03 | 0.45 |
| 2016-11-02 | 1.56 |
| 2016-11-01 | 1.56 |
| 2016-10-31 | 1.56 |
| 2016-10-28 | 1.56 |
| 2016-10-27 | 1.01 |
| 2016-10-26 | 1.01 |
| 2016-10-25 | 1.01 |
| 2016-10-24 | 1.28 |
| 2016-10-20 | 1.28 |
| 2016-10-19 | 1.28 |
| 2016-10-18 | 1.28 |
| 2016-10-17 | -0.10 |
| 2016-10-14 | -0.10 |
| 2016-10-13 | 2.11 |
| 2016-10-12 | 2.11 |
| 2016-10-11 | 2.39 |
| 2016-10-07 | 2.39 |
| 2016-10-06 | 2.39 |
| 2016-10-05 | 2.39 |
| 2016-10-04 | 2.39 |
| 2016-10-03 | 1.56 |
| 2016-09-30 | 0.45 |
| 2016-09-29 | 1.56 |
| 2016-09-28 | 2.11 |
| 2016-09-27 | 2.11 |
| 2016-09-26 | 2.39 |
| 2016-09-23 | 4.33 |
| 2016-09-22 | 3.77 |
| 2016-09-21 | -0.10 |
| 2016-09-20 | -0.38 |
| 2016-09-19 | -0.10 |
| 2016-09-15 | -1.76 |
| 2016-09-14 | -0.93 |
| 2016-09-13 | -2.04 |
| 2016-09-12 | -1.21 |
| 2016-09-09 | -1.35 |
| 2016-09-08 | -0.80 |
| 2016-09-07 | -1.07 |
| 2016-09-06 | -2.17 |
| 2016-09-05 | -1.62 |
| 2016-09-02 | -1.07 |
| 2016-09-01 | -1.62 |
| 2016-08-31 | -1.62 |
| 2016-08-30 | -1.90 |
| 2016-08-29 | -1.62 |
| 2016-08-26 | -2.17 |
| 2016-08-25 | -2.99 |
| 2016-08-24 | -1.07 |
| 2016-08-23 | 0.58 |
| 2016-08-22 | 0.58 |
| 2016-08-19 | 0.58 |
| 2016-08-18 | 0.58 |
| 2016-08-17 | 0.03 |
| 2016-08-16 | 0.03 |
| 2016-08-15 | -0.25 |
| 2016-08-12 | 0.30 |
| 2016-08-11 | 0.30 |
| 2016-08-10 | 0.85 |
| 2016-08-09 | 1.13 |
| 2016-08-08 | 0.03 |
| 2016-08-05 | 0.58 |
| 2016-08-04 | -0.25 |
| 2016-08-03 | 0.03 |
| 2016-08-01 | 0.03 |
| 2016-07-29 | 0.03 |
| 2016-07-28 | 0.03 |
| 2016-07-27 | 1.13 |
| 2016-07-26 | 1.13 |
| 2016-07-25 | 0.30 |
| 2016-07-22 | 1.40 |
| 2016-07-21 | 2.50 |
| 2016-07-20 | 1.95 |
| 2016-07-19 | 3.05 |
| 2016-07-18 | 3.33 |
| 2016-07-15 | 2.23 |
| 2016-07-14 | 4.15 |
| 2016-07-13 | 3.88 |
| 2016-07-12 | 3.88 |
| 2016-07-11 | 3.60 |
| 2016-07-08 | 3.33 |
| 2016-07-07 | 3.33 |
| 2016-07-06 | 3.33 |
| 2016-07-05 | 5.80 |
| 2016-07-04 | 5.80 |
| 2016-06-30 | 5.80 |
| 2016-06-29 | 6.62 |
| 2016-06-28 | 5.25 |
| 2016-06-27 | 5.25 |
| 2016-06-24 | 5.52 |
| 2016-06-23 | 6.35 |
| 2016-06-22 | 4.97 |
| 2016-06-21 | 3.60 |
| 2016-06-20 | 4.42 |
| 2016-06-17 | 4.42 |
| 2016-06-16 | 4.42 |
| 2016-06-15 | 4.42 |
| 2016-06-14 | 4.42 |
| 2016-06-13 | 4.42 |
| 2016-06-10 | 3.60 |
| 2016-06-08 | 3.05 |
| 2016-06-07 | 4.15 |
| 2016-06-06 | 4.15 |
| 2016-06-03 | 4.15 |
| 2016-06-02 | 4.15 |
| 2016-06-01 | 4.15 |
| 2016-05-31 | 5.80 |
| 2016-05-30 | 5.80 |
| 2016-05-27 | 5.80 |
| 2016-05-26 | 3.88 |
| 2016-05-25 | 2.78 |
| 2016-05-24 | 2.78 |
| 2016-05-23 | 1.17 |
| 2016-05-20 | 2.24 |
| 2016-05-19 | 2.24 |
| 2016-05-18 | 3.58 |
| 2016-05-17 | 3.58 |
| 2016-05-16 | 3.58 |
| 2016-05-13 | 3.85 |
| 2016-05-12 | 1.71 |
| 2016-05-11 | 1.71 |
| 2016-05-10 | 1.71 |
| 2016-05-09 | 2.24 |
| 2016-05-06 | 2.24 |
| 2016-05-05 | 2.24 |
| 2016-05-04 | 4.38 |
| 2016-05-03 | 4.11 |
| 2016-04-29 | 3.85 |
| 2016-04-28 | 3.85 |
| 2016-04-27 | 5.72 |
| 2016-04-26 | 3.85 |
| 2016-04-25 | 6.26 |
| 2016-04-22 | 8.40 |
| 2016-04-21 | 8.40 |
| 2016-04-20 | 8.40 |
| 2016-04-19 | 6.79 |
| 2016-04-18 | 6.79 |
| 2016-04-15 | 7.06 |
| 2016-04-14 | 7.06 |
| 2016-04-13 | 5.72 |
| 2016-04-12 | 2.24 |
| 2016-04-11 | 1.71 |
| 2016-04-08 | 3.04 |
| 2016-04-07 | 1.71 |
| 2016-04-06 | 1.71 |
| 2016-04-05 | 1.71 |
| 2016-04-01 | 1.17 |
| 2016-03-31 | 1.71 |
| 2016-03-30 | 3.31 |
| 2016-03-29 | 2.51 |
| 2016-03-24 | 4.11 |
| 2016-03-23 | 4.11 |
| 2016-03-22 | 1.71 |
| 2016-03-21 | 0.37 |
| 2016-03-18 | 0.37 |
| 2016-03-17 | 0.37 |
| 2016-03-16 | -0.17 |
| 2016-03-15 | -0.44 |
| 2016-03-14 | 0.37 |
| 2016-03-11 | 1.71 |
| 2016-03-10 | 0.37 |
| 2016-03-09 | 1.71 |
| 2016-03-08 | 2.51 |
| 2016-03-07 | 2.51 |
| 2016-03-04 | 0.37 |
| 2016-03-03 | 0.37 |
| 2016-03-02 | 0.37 |
| 2016-03-01 | 0.37 |
| 2016-02-29 | 0.37 |
| 2016-02-26 | 0.90 |
| 2016-02-25 | 1.71 |
| 2016-02-24 | 1.71 |
| 2016-02-23 | 1.71 |
| 2016-02-22 | 1.71 |
| 2016-02-19 | 1.71 |
| 2016-02-18 | 1.71 |
| 2016-02-17 | 1.71 |
| 2016-02-16 | 1.71 |
| 2016-02-15 | -1.51 |
| 2016-02-12 | -1.51 |
| 2016-02-11 | -0.97 |
| 2016-02-05 | -0.97 |
| 2016-02-04 | -2.04 |
| 2016-02-03 | 1.71 |
| 2016-02-02 | 4.38 |
| 2016-02-01 | 1.71 |
| 2016-01-29 | 1.71 |
| 2016-01-28 | 0.90 |
| 2016-01-27 | 0.90 |
| 2016-01-26 | 0.90 |
| 2016-01-25 | 1.71 |
| 2016-01-22 | -0.97 |
| 2016-01-21 | -0.97 |
| 2016-01-20 | 1.71 |
| 2016-01-19 | 2.51 |
| 2016-01-18 | 3.04 |
| 2016-01-15 | 5.99 |
| 2016-01-14 | 5.99 |
| 2016-01-13 | 0.90 |
| 2016-01-12 | 0.90 |
| 2016-01-11 | 1.71 |
| 2016-01-08 | 4.38 |
| 2016-01-07 | 6.79 |
| 2016-01-06 | 7.06 |
| 2016-01-05 | 7.06 |
| 2016-01-04 | 7.06 |
| 2015-12-31 | 8.66 |
| 2015-12-30 | 8.66 |
| 2015-12-29 | 8.66 |
| 2015-12-28 | 8.40 |
| 2015-12-24 | 8.40 |
| 2015-12-23 | 8.40 |
| 2015-12-22 | 8.40 |
| 2015-12-21 | 9.73 |
| 2015-12-18 | 9.73 |
| 2015-12-17 | 9.73 |
| 2015-12-16 | 9.73 |
| 2015-12-15 | 9.73 |
| 2015-12-14 | 9.73 |
| 2015-12-11 | 10.54 |
| 2015-12-10 | 10.54 |
| 2015-12-09 | 10.54 |
| 2015-12-08 | 8.93 |
| 2015-12-07 | 12.14 |
| 2015-12-04 | 11.34 |
| 2015-12-03 | 13.75 |
| 2015-12-02 | 12.68 |
| 2015-12-01 | 12.41 |
| 2015-11-30 | 12.41 |
| 2015-11-27 | 12.41 |
| 2015-11-26 | 11.34 |
| 2015-11-25 | 12.41 |
| 2015-11-24 | 11.34 |
| 2015-11-23 | 11.34 |
| 2015-11-20 | 12.41 |
| 2015-11-19 | 12.41 |
| 2015-11-18 | 8.66 |
| 2015-11-17 | 8.66 |
| 2015-11-16 | 8.40 |
| 2015-11-13 | 8.40 |
| 2015-11-12 | 9.73 |
| 2015-11-11 | 9.73 |
| 2015-11-10 | 11.07 |
| 2015-11-09 | 10.00 |
| 2015-11-06 | 13.21 |
| 2015-11-05 | 13.21 |
| 2015-11-04 | 14.28 |
| 2015-11-03 | 12.14 |
| 2015-11-02 | 11.88 |
| 2015-10-30 | 12.95 |
| 2015-10-29 | 14.02 |
| 2015-10-28 | 14.02 |
| 2015-10-27 | 13.75 |
| 2015-10-26 | 17.76 |
| 2015-10-23 | 17.76 |
| 2015-10-22 | 15.89 |
| 2015-10-20 | 15.09 |
| 2015-10-19 | 13.75 |
| 2015-10-16 | 13.75 |
| 2015-10-15 | 13.75 |
| 2015-10-14 | 13.75 |
| 2015-10-13 | 18.30 |
| 2015-10-12 | 18.30 |
| 2015-10-09 | 14.55 |
| 2015-10-08 | 12.41 |
| 2015-10-07 | 12.95 |
| 2015-10-06 | 11.88 |
| 2015-10-05 | 12.95 |
| 2015-10-02 | 12.95 |
| 2015-09-30 | 11.07 |
| 2015-09-29 | 10.54 |
| 2015-09-25 | 14.02 |
| 2015-09-24 | 11.07 |
| 2015-09-23 | 11.07 |
| 2015-09-22 | 12.41 |
| 2015-09-21 | 10.54 |
| 2015-09-18 | 10.54 |
| 2015-09-17 | 11.07 |
| 2015-09-16 | 11.34 |
| 2015-09-15 | 9.73 |
| 2015-09-14 | 9.73 |
| 2015-09-11 | 9.73 |
| 2015-09-10 | 6.79 |
| 2015-09-09 | 7.59 |
| 2015-09-08 | 7.33 |
| 2015-09-07 | 7.33 |
| 2015-09-04 | 7.33 |
| 2015-09-02 | 7.33 |
| 2015-09-01 | 10.24 |
| 2015-08-31 | 10.77 |
| 2015-08-28 | 10.77 |
| 2015-08-27 | 8.65 |
| 2015-08-26 | 5.74 |
| 2015-08-25 | -1.95 |
| 2015-08-24 | -4.60 |
| 2015-08-21 | -1.15 |
| 2015-08-20 | 2.56 |
| 2015-08-19 | 4.68 |
| 2015-08-18 | 4.68 |
| 2015-08-17 | 6.53 |
| 2015-08-14 | 7.06 |
| 2015-08-13 | 6.27 |
| 2015-08-12 | 6.80 |
| 2015-08-11 | 7.59 |
| 2015-08-10 | 7.59 |
| 2015-08-07 | 5.21 |
| 2015-08-06 | 5.21 |
| 2015-08-05 | 8.65 |
| 2015-08-04 | 8.39 |
| 2015-08-03 | 8.39 |
| 2015-07-31 | 8.65 |
| 2015-07-30 | 10.51 |
| 2015-07-29 | 10.77 |
| 2015-07-28 | 6.80 |
| 2015-07-27 | 9.18 |
| 2015-07-24 | 9.18 |
| 2015-07-23 | 8.65 |
| 2015-07-22 | 6.27 |
| 2015-07-21 | 8.65 |
| 2015-07-20 | 8.12 |
| 2015-07-17 | 9.45 |
| 2015-07-16 | 9.45 |
| 2015-07-15 | 10.51 |
| 2015-07-14 | 12.89 |
| 2015-07-13 | 12.63 |
| 2015-07-10 | 12.63 |
| 2015-07-09 | 14.22 |
| 2015-07-08 | 11.04 |
| 2015-07-07 | 16.34 |
| 2015-07-06 | 14.48 |
| 2015-07-03 | 19.25 |
| 2015-07-02 | 19.25 |
| 2015-06-30 | 19.25 |
| 2015-06-29 | 18.19 |
| 2015-06-26 | 17.66 |
| 2015-06-25 | 19.25 |
| 2015-06-24 | 19.25 |
| 2015-06-23 | 20.31 |
| 2015-06-22 | 20.31 |
| 2015-06-19 | 16.87 |
| 2015-06-18 | 23.23 |
| 2015-06-17 | 24.29 |
| 2015-06-16 | 24.55 |
| 2015-06-15 | 27.20 |
| 2015-06-12 | 27.73 |
| 2015-06-11 | 27.20 |
| 2015-06-10 | 32.50 |
| 2015-06-09 | 35.68 |
| 2015-06-08 | 35.15 |
| 2015-06-05 | 35.15 |
| 2015-06-04 | 35.15 |
| 2015-06-03 | 32.50 |
| 2015-06-02 | 33.03 |
| 2015-06-01 | 33.03 |
| 2015-05-29 | 32.50 |
| 2015-05-28 | 31.18 |
| 2015-05-27 | 34.89 |
| 2015-05-26 | 34.62 |
| 2015-05-22 | 19.25 |
| 2015-05-21 | 15.54 |
| 2015-05-20 | 14.51 |
| 2015-05-19 | 11.66 |
| 2015-05-18 | 10.10 |
| 2015-05-15 | 11.40 |
| 2015-05-14 | 10.62 |
| 2015-05-13 | 12.18 |
| 2015-05-12 | 11.14 |
| 2015-05-11 | 10.10 |
| 2015-05-08 | 9.33 |
| 2015-05-07 | 9.07 |
| 2015-05-06 | 8.81 |
| 2015-05-05 | 10.62 |
| 2015-05-04 | 11.92 |
| 2015-04-30 | 12.95 |
| 2015-04-29 | 13.47 |
| 2015-04-28 | 11.14 |
| 2015-04-27 | 11.40 |
| 2015-04-24 | 8.55 |
| 2015-04-23 | 10.10 |
| 2015-04-22 | 13.73 |
| 2015-04-21 | 8.81 |
| 2015-04-20 | 8.81 |
| 2015-04-17 | 10.10 |
| 2015-04-16 | 9.07 |
| 2015-04-15 | 11.14 |
| 2015-04-14 | 13.21 |
| 2015-04-13 | 15.28 |
| 2015-04-10 | 8.81 |
| 2015-04-09 | 6.48 |
| 2015-04-08 | 4.40 |
| 2015-04-02 | 2.85 |
| 2015-04-01 | 1.30 |
| 2015-03-31 | -0.26 |
| 2015-03-30 | -0.52 |
| 2015-03-27 | -0.52 |
| 2015-03-26 | -0.52 |
| 2015-03-25 | -0.52 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy