Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-10-02 | 4.16 |
| 2025-09-30 | 3.98 |
| 2025-09-29 | 1.97 |
| 2025-09-26 | 1.60 |
| 2025-09-25 | 0.69 |
| 2025-09-24 | 2.70 |
| 2025-09-23 | 3.80 |
| 2025-09-22 | 2.52 |
| 2025-09-19 | 3.80 |
| 2025-09-18 | 2.52 |
| 2025-09-17 | 3.80 |
| 2025-09-16 | 3.80 |
| 2025-09-15 | 1.79 |
| 2025-09-12 | 1.60 |
| 2025-09-11 | 2.15 |
| 2025-09-10 | 2.34 |
| 2025-09-09 | 0.49 |
| 2025-09-08 | 0.49 |
| 2025-09-05 | -0.04 |
| 2025-09-04 | -1.47 |
| 2025-09-03 | -0.93 |
| 2025-09-02 | -1.11 |
| 2025-09-01 | -0.22 |
| 2025-08-29 | 0.31 |
| 2025-08-28 | -1.64 |
| 2025-08-27 | -0.93 |
| 2025-08-26 | 0.67 |
| 2025-08-25 | 1.20 |
| 2025-08-22 | 1.02 |
| 2025-08-21 | 1.02 |
| 2025-08-20 | 0.85 |
| 2025-08-19 | 1.56 |
| 2025-08-18 | 2.09 |
| 2025-08-15 | 2.27 |
| 2025-08-14 | 2.09 |
| 2025-08-13 | 0.49 |
| 2025-08-12 | 1.02 |
| 2025-08-11 | -0.22 |
| 2025-08-08 | 0.49 |
| 2025-08-07 | -2.36 |
| 2025-08-06 | -3.78 |
| 2025-08-05 | -3.78 |
| 2025-08-04 | -4.85 |
| 2025-08-01 | -3.42 |
| 2025-07-31 | -2.18 |
| 2025-07-30 | -1.11 |
| 2025-07-29 | 0.49 |
| 2025-07-28 | 2.27 |
| 2025-07-25 | 14.90 |
| 2025-07-24 | 5.11 |
| 2025-07-23 | 2.62 |
| 2025-07-22 | -2.36 |
| 2025-07-21 | -3.24 |
| 2025-07-18 | -5.02 |
| 2025-07-17 | -5.20 |
| 2025-07-16 | -2.36 |
| 2025-07-15 | -1.82 |
| 2025-07-14 | -2.00 |
| 2025-07-11 | -3.07 |
| 2025-07-10 | -3.07 |
| 2025-07-09 | -3.60 |
| 2025-07-08 | -4.13 |
| 2025-07-07 | -4.31 |
| 2025-07-04 | -5.20 |
| 2025-07-03 | -5.02 |
| 2025-07-02 | -6.45 |
| 2025-06-30 | -7.51 |
| 2025-06-27 | -7.16 |
| 2025-06-26 | -7.16 |
| 2025-06-25 | -6.45 |
| 2025-06-24 | -7.16 |
| 2025-06-23 | -6.98 |
| 2025-06-20 | -8.94 |
| 2025-06-19 | -11.96 |
| 2025-06-18 | -9.83 |
| 2025-06-17 | -11.25 |
| 2025-06-16 | -11.96 |
| 2025-06-13 | -11.78 |
| 2025-06-12 | -12.85 |
| 2025-06-11 | -13.03 |
| 2025-06-10 | -15.69 |
| 2025-06-09 | -17.12 |
| 2025-06-06 | -16.94 |
| 2025-06-05 | -17.12 |
| 2025-06-04 | -15.87 |
| 2025-06-03 | -15.87 |
| 2025-06-02 | -17.65 |
| 2025-05-30 | -16.58 |
| 2025-05-29 | -15.52 |
| 2025-05-28 | -17.12 |
| 2025-05-27 | -17.47 |
| 2025-05-26 | -17.83 |
| 2025-05-23 | -18.54 |
| 2025-05-22 | -19.07 |
| 2025-05-21 | -18.90 |
| 2025-05-20 | -19.07 |
| 2025-05-19 | -20.14 |
| 2025-05-16 | -21.03 |
| 2025-05-15 | -18.36 |
| 2025-05-14 | -20.68 |
| 2025-05-13 | -21.56 |
| 2025-05-12 | -22.28 |
| 2025-05-09 | -25.12 |
| 2025-05-08 | -25.48 |
| 2025-05-07 | -25.83 |
| 2025-05-06 | -27.79 |
| 2025-05-02 | -28.15 |
| 2025-04-30 | -28.50 |
| 2025-04-29 | -28.86 |
| 2025-04-28 | -27.79 |
| 2025-04-25 | -29.39 |
| 2025-04-24 | -26.54 |
| 2025-04-23 | -26.37 |
| 2025-04-22 | -27.61 |
| 2025-04-17 | -27.61 |
| 2025-04-16 | -27.61 |
| 2025-04-15 | -26.54 |
| 2025-04-14 | -26.54 |
| 2025-04-11 | -28.50 |
| 2025-04-10 | -28.50 |
| 2025-04-09 | -30.10 |
| 2025-04-08 | -30.64 |
| 2025-04-07 | -31.52 |
| 2025-04-03 | -21.92 |
| 2025-04-02 | -19.47 |
| 2025-04-01 | -20.85 |
| 2025-03-31 | -19.29 |
| 2025-03-28 | -19.47 |
| 2025-03-27 | -17.74 |
| 2025-03-26 | -16.88 |
| 2025-03-25 | -18.78 |
| 2025-03-24 | -16.53 |
| 2025-03-21 | -17.57 |
| 2025-03-20 | -15.67 |
| 2025-03-19 | -15.50 |
| 2025-03-18 | -13.60 |
| 2025-03-17 | -18.78 |
| 2025-03-14 | -20.16 |
| 2025-03-13 | -20.33 |
| 2025-03-12 | -19.12 |
| 2025-03-11 | -19.29 |
| 2025-03-10 | -19.64 |
| 2025-03-07 | -21.53 |
| 2025-03-06 | -21.19 |
| 2025-03-05 | -23.09 |
| 2025-03-04 | -24.98 |
| 2025-03-03 | -25.16 |
| 2025-02-28 | -24.64 |
| 2025-02-27 | -22.57 |
| 2025-02-26 | -22.91 |
| 2025-02-25 | -23.78 |
| 2025-02-24 | -22.40 |
| 2025-02-21 | -22.40 |
| 2025-02-20 | -21.88 |
| 2025-02-19 | -22.57 |
| 2025-02-18 | -21.19 |
| 2025-02-17 | -21.71 |
| 2025-02-14 | -22.40 |
| 2025-02-13 | -22.57 |
| 2025-02-12 | -22.22 |
| 2025-02-11 | -22.57 |
| 2025-02-10 | -22.40 |
| 2025-02-07 | -22.57 |
| 2025-02-06 | -22.22 |
| 2025-02-05 | -23.26 |
| 2025-02-04 | -24.12 |
| 2025-02-03 | -23.43 |
| 2025-01-28 | -22.40 |
| 2025-01-27 | -21.71 |
| 2025-01-24 | -23.26 |
| 2025-01-23 | -22.91 |
| 2025-01-22 | -23.26 |
| 2025-01-21 | -22.57 |
| 2025-01-20 | -21.71 |
| 2025-01-17 | -21.71 |
| 2025-01-16 | -22.22 |
| 2025-01-15 | -22.22 |
| 2025-01-14 | -23.43 |
| 2025-01-13 | -24.12 |
| 2025-01-10 | -24.47 |
| 2025-01-09 | -23.43 |
| 2025-01-08 | -22.05 |
| 2025-01-07 | -21.53 |
| 2025-01-06 | -20.67 |
| 2025-01-03 | -21.19 |
| 2025-01-02 | -21.19 |
| 2024-12-31 | -20.67 |
| 2024-12-30 | -19.64 |
| 2024-12-27 | -20.85 |
| 2024-12-24 | -21.53 |
| 2024-12-23 | -22.05 |
| 2024-12-20 | -23.09 |
| 2024-12-19 | -22.57 |
| 2024-12-18 | -22.05 |
| 2024-12-17 | -23.09 |
| 2024-12-16 | -21.88 |
| 2024-12-13 | -20.67 |
| 2024-12-12 | -21.88 |
| 2024-12-11 | -22.22 |
| 2024-12-10 | -22.74 |
| 2024-12-09 | -21.53 |
| 2024-12-06 | -23.26 |
| 2024-12-05 | -24.47 |
| 2024-12-04 | -23.09 |
| 2024-12-03 | -22.74 |
| 2024-12-02 | -22.74 |
| 2024-11-29 | -22.22 |
| 2024-11-28 | -23.95 |
| 2024-11-27 | -24.98 |
| 2024-11-26 | -25.16 |
| 2024-11-25 | -25.50 |
| 2024-11-22 | -25.50 |
| 2024-11-21 | -24.47 |
| 2024-11-20 | -24.29 |
| 2024-11-19 | -24.64 |
| 2024-11-18 | -24.81 |
| 2024-11-15 | -26.02 |
| 2024-11-14 | -27.40 |
| 2024-11-13 | -26.02 |
| 2024-11-12 | -26.19 |
| 2024-11-11 | -24.81 |
| 2024-11-08 | -23.95 |
| 2024-11-07 | -22.74 |
| 2024-11-06 | -22.74 |
| 2024-11-05 | -22.40 |
| 2024-11-04 | -23.09 |
| 2024-11-01 | -23.09 |
| 2024-10-31 | -23.43 |
| 2024-10-30 | -22.57 |
| 2024-10-29 | -20.33 |
| 2024-10-28 | -18.09 |
| 2024-10-25 | -18.09 |
| 2024-10-24 | -17.91 |
| 2024-10-23 | -18.60 |
| 2024-10-22 | -18.26 |
| 2024-10-21 | -19.29 |
| 2024-10-18 | -19.29 |
| 2024-10-17 | -20.50 |
| 2024-10-16 | -19.47 |
| 2024-10-15 | -18.95 |
| 2024-10-14 | -17.57 |
| 2024-10-10 | -17.05 |
| 2024-10-09 | -20.16 |
| 2024-10-08 | -17.05 |
| 2024-10-07 | -12.05 |
| 2024-10-04 | -14.98 |
| 2024-10-03 | -16.36 |
| 2024-10-02 | -15.15 |
| 2024-09-30 | -18.26 |
| 2024-09-27 | -19.29 |
| 2024-09-26 | -19.29 |
| 2024-09-25 | -21.71 |
| 2024-09-24 | -21.02 |
| 2024-09-23 | -23.95 |
| 2024-09-20 | -24.64 |
| 2024-09-19 | -25.50 |
| 2024-09-17 | -28.26 |
| 2024-09-16 | -27.74 |
| 2024-09-13 | -27.05 |
| 2024-09-12 | -28.09 |
| 2024-09-11 | -28.61 |
| 2024-09-10 | -28.47 |
| 2024-09-09 | -27.29 |
| 2024-09-05 | -25.79 |
| 2024-09-04 | -25.12 |
| 2024-09-03 | -23.61 |
| 2024-09-02 | -23.27 |
| 2024-08-30 | -22.27 |
| 2024-08-29 | -17.91 |
| 2024-08-28 | -18.42 |
| 2024-08-27 | -16.91 |
| 2024-08-26 | -19.09 |
| 2024-08-23 | -21.10 |
| 2024-08-22 | -20.93 |
| 2024-08-21 | -20.76 |
| 2024-08-20 | -19.76 |
| 2024-08-19 | -20.43 |
| 2024-08-16 | -21.60 |
| 2024-08-15 | -22.44 |
| 2024-08-14 | -23.11 |
| 2024-08-13 | -22.44 |
| 2024-08-12 | -22.94 |
| 2024-08-09 | -22.60 |
| 2024-08-08 | -22.77 |
| 2024-08-07 | -20.59 |
| 2024-08-06 | -23.27 |
| 2024-08-05 | -22.94 |
| 2024-08-02 | -21.10 |
| 2024-08-01 | -21.26 |
| 2024-07-31 | -22.10 |
| 2024-07-30 | -22.77 |
| 2024-07-29 | -21.77 |
| 2024-07-26 | -22.10 |
| 2024-07-25 | -22.10 |
| 2024-07-24 | -20.09 |
| 2024-07-23 | -20.76 |
| 2024-07-22 | -19.76 |
| 2024-07-19 | -20.76 |
| 2024-07-18 | -19.59 |
| 2024-07-17 | -20.09 |
| 2024-07-16 | -18.92 |
| 2024-07-15 | -17.08 |
| 2024-07-12 | -16.57 |
| 2024-07-11 | -15.23 |
| 2024-07-10 | -15.40 |
| 2024-07-09 | -13.06 |
| 2024-07-08 | -12.22 |
| 2024-07-05 | -10.54 |
| 2024-07-04 | -9.37 |
| 2024-07-03 | -10.71 |
| 2024-07-02 | -8.70 |
| 2024-06-28 | -9.70 |
| 2024-06-27 | -11.72 |
| 2024-06-26 | -8.70 |
| 2024-06-25 | -7.19 |
| 2024-06-24 | -8.87 |
| 2024-06-21 | -8.87 |
| 2024-06-20 | -9.54 |
| 2024-06-19 | -8.53 |
| 2024-06-18 | -9.20 |
| 2024-06-17 | -9.54 |
| 2024-06-14 | -7.02 |
| 2024-06-13 | -11.21 |
| 2024-06-12 | -10.54 |
| 2024-06-11 | -12.05 |
| 2024-06-07 | -3.34 |
| 2024-06-06 | -2.50 |
| 2024-06-05 | -7.36 |
| 2024-06-04 | -7.19 |
| 2024-06-03 | -9.54 |
| 2024-05-31 | -9.20 |
| 2024-05-30 | -4.68 |
| 2024-05-29 | -6.86 |
| 2024-05-28 | -4.34 |
| 2024-05-27 | -4.85 |
| 2024-05-24 | -9.87 |
| 2024-05-23 | -10.04 |
| 2024-05-22 | -9.87 |
| 2024-05-21 | -10.54 |
| 2024-05-20 | -9.87 |
| 2024-05-17 | -12.55 |
| 2024-05-16 | -13.06 |
| 2024-05-14 | -11.05 |
| 2024-05-13 | -10.37 |
| 2024-05-10 | -13.06 |
| 2024-05-09 | -13.56 |
| 2024-05-08 | -15.40 |
| 2024-05-07 | -15.40 |
| 2024-05-06 | -16.07 |
| 2024-05-03 | -18.75 |
| 2024-05-02 | -20.59 |
| 2024-04-30 | -19.25 |
| 2024-04-29 | -22.27 |
| 2024-04-26 | -22.60 |
| 2024-04-25 | -20.59 |
| 2024-04-24 | -22.60 |
| 2024-04-23 | -23.11 |
| 2024-04-22 | -23.78 |
| 2024-04-19 | -24.11 |
| 2024-04-18 | -25.12 |
| 2024-04-17 | -27.13 |
| 2024-04-16 | -27.46 |
| 2024-04-15 | -24.78 |
| 2024-04-12 | -24.53 |
| 2024-04-11 | -23.56 |
| 2024-04-10 | -23.40 |
| 2024-04-09 | -22.59 |
| 2024-04-08 | -25.02 |
| 2024-04-05 | -24.21 |
| 2024-04-03 | -21.45 |
| 2024-04-02 | -25.02 |
| 2024-03-28 | -30.36 |
| 2024-03-27 | -33.28 |
| 2024-03-26 | -33.92 |
| 2024-03-25 | -31.33 |
| 2024-03-22 | -30.68 |
| 2024-03-21 | -29.23 |
| 2024-03-20 | -30.20 |
| 2024-03-19 | -29.71 |
| 2024-03-18 | -27.12 |
| 2024-03-15 | -29.23 |
| 2024-03-14 | -28.09 |
| 2024-03-13 | -27.93 |
| 2024-03-12 | -26.96 |
| 2024-03-11 | -27.61 |
| 2024-03-08 | -26.64 |
| 2024-03-07 | -28.09 |
| 2024-03-06 | -27.45 |
| 2024-03-05 | -27.61 |
| 2024-03-04 | -26.96 |
| 2024-03-01 | -26.64 |
| 2024-02-29 | -24.37 |
| 2024-02-28 | -25.83 |
| 2024-02-27 | -24.53 |
| 2024-02-26 | -23.72 |
| 2024-02-23 | -21.29 |
| 2024-02-22 | -22.43 |
| 2024-02-21 | -23.24 |
| 2024-02-20 | -24.69 |
| 2024-02-19 | -25.66 |
| 2024-02-16 | -22.26 |
| 2024-02-15 | -25.18 |
| 2024-02-14 | -26.31 |
| 2024-02-09 | -21.94 |
| 2024-02-08 | -22.26 |
| 2024-02-07 | -21.78 |
| 2024-02-06 | -21.62 |
| 2024-02-05 | -22.43 |
| 2024-02-02 | -22.75 |
| 2024-02-01 | -21.94 |
| 2024-01-31 | -22.59 |
| 2024-01-30 | -21.45 |
| 2024-01-29 | -17.89 |
| 2024-01-26 | -10.12 |
| 2024-01-25 | -10.12 |
| 2024-01-24 | -11.57 |
| 2024-01-23 | -13.36 |
| 2024-01-22 | -14.49 |
| 2024-01-19 | -12.87 |
| 2024-01-18 | -14.17 |
| 2024-01-17 | -12.87 |
| 2024-01-16 | -10.12 |
| 2024-01-15 | -8.98 |
| 2024-01-12 | -9.96 |
| 2024-01-11 | -9.79 |
| 2024-01-10 | -9.47 |
| 2024-01-09 | -8.98 |
| 2024-01-08 | -7.69 |
| 2024-01-05 | -7.53 |
| 2024-01-04 | -6.39 |
| 2024-01-03 | -7.85 |
| 2024-01-02 | -8.34 |
| 2023-12-29 | -8.66 |
| 2023-12-28 | -8.34 |
| 2023-12-27 | -8.82 |
| 2023-12-22 | -9.96 |
| 2023-12-21 | -10.44 |
| 2023-12-20 | -12.55 |
| 2023-12-19 | -11.57 |
| 2023-12-18 | -10.12 |
| 2023-12-15 | -10.44 |
| 2023-12-14 | -13.52 |
| 2023-12-13 | -13.36 |
| 2023-12-12 | -13.03 |
| 2023-12-11 | -14.65 |
| 2023-12-08 | -14.49 |
| 2023-12-07 | -15.30 |
| 2023-12-06 | -11.25 |
| 2023-12-05 | -13.36 |
| 2023-12-04 | -13.68 |
| 2023-12-01 | -14.33 |
| 2023-11-30 | -14.98 |
| 2023-11-29 | -13.03 |
| 2023-11-28 | -13.52 |
| 2023-11-27 | -14.81 |
| 2023-11-24 | -14.81 |
| 2023-11-23 | -16.11 |
| 2023-11-22 | -16.76 |
| 2023-11-21 | -17.08 |
| 2023-11-20 | -17.24 |
| 2023-11-17 | -18.38 |
| 2023-11-16 | -18.21 |
| 2023-11-15 | -19.51 |
| 2023-11-14 | -20.64 |
| 2023-11-13 | -23.24 |
| 2023-11-10 | -23.72 |
| 2023-11-09 | -23.72 |
| 2023-11-08 | -24.04 |
| 2023-11-07 | -23.88 |
| 2023-11-06 | -22.91 |
| 2023-11-03 | -23.24 |
| 2023-11-02 | -24.37 |
| 2023-11-01 | -23.56 |
| 2023-10-31 | -23.72 |
| 2023-10-30 | -23.56 |
| 2023-10-27 | -24.85 |
| 2023-10-26 | -26.96 |
| 2023-10-25 | -27.12 |
| 2023-10-24 | -25.83 |
| 2023-10-20 | -24.53 |
| 2023-10-19 | -25.99 |
| 2023-10-18 | -25.02 |
| 2023-10-17 | -24.21 |
| 2023-10-16 | -24.21 |
| 2023-10-13 | -23.07 |
| 2023-10-12 | -22.91 |
| 2023-10-11 | -25.83 |
| 2023-10-10 | -25.50 |
| 2023-10-09 | -19.67 |
| 2023-10-06 | -20.97 |
| 2023-10-05 | -22.75 |
| 2023-10-04 | -23.07 |
| 2023-10-03 | -20.97 |
| 2023-09-29 | -17.08 |
| 2023-09-28 | -18.70 |
| 2023-09-27 | -19.19 |
| 2023-09-26 | -18.70 |
| 2023-09-25 | -19.51 |
| 2023-09-22 | -21.45 |
| 2023-09-21 | -19.51 |
| 2023-09-20 | -20.32 |
| 2023-09-19 | -19.19 |
| 2023-09-18 | -20.32 |
| 2023-09-15 | -22.10 |
| 2023-09-14 | -20.48 |
| 2023-09-13 | -21.78 |
| 2023-09-12 | -26.80 |
| 2023-09-11 | -26.47 |
| 2023-09-07 | -27.38 |
| 2023-09-06 | -26.12 |
| 2023-09-05 | -23.77 |
| 2023-09-04 | -23.61 |
| 2023-08-31 | -24.08 |
| 2023-08-30 | -25.81 |
| 2023-08-29 | -25.81 |
| 2023-08-28 | -28.64 |
| 2023-08-25 | -29.58 |
| 2023-08-24 | -29.58 |
| 2023-08-23 | -30.68 |
| 2023-08-22 | -31.31 |
| 2023-08-21 | -31.94 |
| 2023-08-18 | -29.90 |
| 2023-08-17 | -29.90 |
| 2023-08-16 | -29.74 |
| 2023-08-15 | -28.17 |
| 2023-08-14 | -28.32 |
| 2023-08-11 | -25.34 |
| 2023-08-10 | -24.87 |
| 2023-08-09 | -24.87 |
| 2023-08-08 | -26.12 |
| 2023-08-07 | -24.39 |
| 2023-08-04 | -23.77 |
| 2023-08-03 | -23.14 |
| 2023-08-02 | -23.77 |
| 2023-08-01 | -23.14 |
| 2023-07-31 | -22.67 |
| 2023-07-28 | -22.98 |
| 2023-07-27 | -22.51 |
| 2023-07-26 | -23.92 |
| 2023-07-25 | -23.92 |
| 2023-07-24 | -25.34 |
| 2023-07-21 | -26.91 |
| 2023-07-20 | -27.70 |
| 2023-07-19 | -27.38 |
| 2023-07-18 | -29.11 |
| 2023-07-14 | -29.11 |
| 2023-07-13 | -28.01 |
| 2023-07-12 | -28.48 |
| 2023-07-11 | -29.27 |
| 2023-07-10 | -29.11 |
| 2023-07-07 | -29.11 |
| 2023-07-06 | -28.48 |
| 2023-07-05 | -26.91 |
| 2023-07-04 | -25.81 |
| 2023-07-03 | -25.81 |
| 2023-06-30 | -26.75 |
| 2023-06-29 | -27.54 |
| 2023-06-28 | -25.18 |
| 2023-06-27 | -24.71 |
| 2023-06-26 | -25.81 |
| 2023-06-23 | -26.12 |
| 2023-06-21 | -24.24 |
| 2023-06-20 | -23.61 |
| 2023-06-19 | -22.19 |
| 2023-06-16 | -22.35 |
| 2023-06-15 | -20.78 |
| 2023-06-14 | -22.67 |
| 2023-06-13 | -22.04 |
| 2023-06-12 | -21.41 |
| 2023-06-09 | -21.41 |
| 2023-06-08 | -20.46 |
| 2023-06-07 | -22.82 |
| 2023-06-06 | -22.04 |
| 2023-06-05 | -22.35 |
| 2023-06-02 | -20.78 |
| 2023-06-01 | -23.61 |
| 2023-05-31 | -22.51 |
| 2023-05-30 | -24.39 |
| 2023-05-29 | -23.61 |
| 2023-05-25 | -23.14 |
| 2023-05-24 | -20.78 |
| 2023-05-23 | -19.84 |
| 2023-05-22 | -17.79 |
| 2023-05-19 | -16.06 |
| 2023-05-18 | -13.86 |
| 2023-05-17 | -12.45 |
| 2023-05-16 | -12.13 |
| 2023-05-15 | -11.03 |
| 2023-05-12 | -10.56 |
| 2023-05-11 | -8.36 |
| 2023-05-10 | -7.42 |
| 2023-05-09 | -10.41 |
| 2023-05-08 | -12.61 |
| 2023-05-05 | -14.02 |
| 2023-05-04 | -14.81 |
| 2023-05-03 | -17.01 |
| 2023-05-02 | -16.38 |
| 2023-04-28 | -19.05 |
| 2023-04-27 | -20.94 |
| 2023-04-26 | -23.14 |
| 2023-04-25 | -24.24 |
| 2023-04-24 | -23.45 |
| 2023-04-21 | -22.04 |
| 2023-04-20 | -21.09 |
| 2023-04-19 | -21.57 |
| 2023-04-18 | -22.67 |
| 2023-04-17 | -23.14 |
| 2023-04-14 | -24.08 |
| 2023-04-13 | -23.39 |
| 2023-04-12 | -23.54 |
| 2023-04-11 | -24.46 |
| 2023-04-06 | -27.07 |
| 2023-04-04 | -24.31 |
| 2023-04-03 | -23.70 |
| 2023-03-31 | -19.55 |
| 2023-03-30 | -18.17 |
| 2023-03-29 | -13.41 |
| 2023-03-28 | -14.79 |
| 2023-03-27 | -16.17 |
| 2023-03-24 | -14.48 |
| 2023-03-23 | -12.49 |
| 2023-03-22 | -10.03 |
| 2023-03-21 | -13.26 |
| 2023-03-20 | -14.79 |
| 2023-03-17 | -12.64 |
| 2023-03-16 | -16.48 |
| 2023-03-15 | -16.94 |
| 2023-03-14 | -19.09 |
| 2023-03-13 | -15.10 |
| 2023-03-10 | -18.32 |
| 2023-03-09 | -14.48 |
| 2023-03-08 | -16.48 |
| 2023-03-07 | -15.87 |
| 2023-03-06 | -15.41 |
| 2023-03-03 | -17.09 |
| 2023-03-02 | -18.32 |
| 2023-03-01 | -16.94 |
| 2023-02-28 | -21.55 |
| 2023-02-27 | -20.16 |
| 2023-02-24 | -18.63 |
| 2023-02-23 | -17.86 |
| 2023-02-22 | -18.48 |
| 2023-02-21 | -18.48 |
| 2023-02-20 | -17.25 |
| 2023-02-17 | -14.48 |
| 2023-02-16 | -14.94 |
| 2023-02-15 | -14.18 |
| 2023-02-14 | -12.18 |
| 2023-02-13 | -12.95 |
| 2023-02-10 | -13.87 |
| 2023-02-09 | -11.87 |
| 2023-02-08 | -11.72 |
| 2023-02-07 | -13.72 |
| 2023-02-06 | -14.48 |
| 2023-02-03 | -11.72 |
| 2023-02-02 | -9.11 |
| 2023-02-01 | -6.35 |
| 2023-01-31 | -9.11 |
| 2023-01-30 | -7.11 |
| 2023-01-27 | -1.74 |
| 2023-01-26 | -1.74 |
| 2023-01-20 | 0.10 |
| 2023-01-19 | -0.36 |
| 2023-01-18 | 0.10 |
| 2023-01-17 | 0.26 |
| 2023-01-16 | 0.10 |
| 2023-01-13 | -1.43 |
| 2023-01-12 | -0.97 |
| 2023-01-11 | -1.89 |
| 2023-01-10 | -1.43 |
| 2023-01-09 | -2.05 |
| 2023-01-06 | -4.04 |
| 2023-01-05 | -3.58 |
| 2023-01-04 | -3.89 |
| 2023-01-03 | -4.35 |
| 2022-12-30 | -4.81 |
| 2022-12-29 | -4.50 |
| 2022-12-28 | -4.66 |
| 2022-12-23 | -5.27 |
| 2022-12-22 | -6.65 |
| 2022-12-21 | -6.65 |
| 2022-12-20 | -7.42 |
| 2022-12-19 | -8.80 |
| 2022-12-16 | -4.50 |
| 2022-12-15 | -5.43 |
| 2022-12-14 | -5.43 |
| 2022-12-13 | -5.43 |
| 2022-12-12 | -6.65 |
| 2022-12-09 | -6.81 |
| 2022-12-08 | -7.27 |
| 2022-12-07 | -7.42 |
| 2022-12-06 | -7.11 |
| 2022-12-05 | -7.11 |
| 2022-12-02 | -9.57 |
| 2022-12-01 | -9.26 |
| 2022-11-30 | -9.57 |
| 2022-11-29 | -9.72 |
| 2022-11-28 | -10.49 |
| 2022-11-25 | -11.11 |
| 2022-11-24 | -11.11 |
| 2022-11-23 | -13.26 |
| 2022-11-22 | -14.18 |
| 2022-11-21 | -13.72 |
| 2022-11-18 | -14.02 |
| 2022-11-17 | -15.71 |
| 2022-11-16 | -15.56 |
| 2022-11-15 | -15.87 |
| 2022-11-14 | -17.71 |
| 2022-11-11 | -19.24 |
| 2022-11-10 | -24.00 |
| 2022-11-09 | -23.85 |
| 2022-11-08 | -24.77 |
| 2022-11-07 | -24.62 |
| 2022-11-04 | -27.38 |
| 2022-11-03 | -32.45 |
| 2022-11-02 | -32.75 |
| 2022-11-01 | -37.51 |
| 2022-10-31 | -40.58 |
| 2022-10-28 | -39.36 |
| 2022-10-27 | -37.67 |
| 2022-10-26 | -38.13 |
| 2022-10-25 | -38.13 |
| 2022-10-24 | -38.28 |
| 2022-10-21 | -35.21 |
| 2022-10-20 | -36.44 |
| 2022-10-19 | -35.98 |
| 2022-10-18 | -34.60 |
| 2022-10-17 | -36.90 |
| 2022-10-14 | -34.75 |
| 2022-10-13 | -35.82 |
| 2022-10-12 | -34.90 |
| 2022-10-11 | -34.75 |
| 2022-10-10 | -34.60 |
| 2022-10-07 | -31.53 |
| 2022-10-06 | -29.53 |
| 2022-10-05 | -27.07 |
| 2022-10-03 | -31.99 |
| 2022-09-30 | -24.00 |
| 2022-09-29 | -25.38 |
| 2022-09-28 | -26.77 |
| 2022-09-27 | -27.53 |
| 2022-09-26 | -29.38 |
| 2022-09-23 | -25.85 |
| 2022-09-22 | -23.39 |
| 2022-09-21 | -22.77 |
| 2022-09-20 | -21.39 |
| 2022-09-19 | -22.01 |
| 2022-09-16 | -21.85 |
| 2022-09-15 | -21.09 |
| 2022-09-14 | -22.93 |
| 2022-09-13 | -21.55 |
| 2022-09-09 | -22.42 |
| 2022-09-08 | -23.46 |
| 2022-09-07 | -22.27 |
| 2022-09-06 | -22.12 |
| 2022-09-05 | -20.64 |
| 2022-09-02 | -22.27 |
| 2022-09-01 | -24.50 |
| 2022-08-31 | -24.35 |
| 2022-08-30 | -23.46 |
| 2022-08-29 | -23.31 |
| 2022-08-26 | -23.91 |
| 2022-08-25 | -22.42 |
| 2022-08-24 | -23.76 |
| 2022-08-23 | -25.39 |
| 2022-08-22 | -25.54 |
| 2022-08-19 | -25.54 |
| 2022-08-18 | -26.88 |
| 2022-08-17 | -26.14 |
| 2022-08-16 | -27.47 |
| 2022-08-15 | -26.29 |
| 2022-08-12 | -24.65 |
| 2022-08-11 | -24.65 |
| 2022-08-10 | -29.26 |
| 2022-08-09 | -20.04 |
| 2022-08-08 | -19.89 |
| 2022-08-05 | -19.00 |
| 2022-08-04 | -19.89 |
| 2022-08-03 | -17.81 |
| 2022-08-02 | -17.96 |
| 2022-08-01 | -15.73 |
| 2022-07-29 | -12.91 |
| 2022-07-28 | -12.02 |
| 2022-07-27 | -12.91 |
| 2022-07-26 | -11.87 |
| 2022-07-25 | -13.21 |
| 2022-07-22 | -14.99 |
| 2022-07-21 | -11.57 |
| 2022-07-20 | -14.99 |
| 2022-07-19 | -16.33 |
| 2022-07-18 | -17.07 |
| 2022-07-15 | -19.75 |
| 2022-07-14 | -17.67 |
| 2022-07-13 | -17.96 |
| 2022-07-12 | -16.77 |
| 2022-07-11 | -16.18 |
| 2022-07-08 | -13.95 |
| 2022-07-07 | -14.84 |
| 2022-07-06 | -15.88 |
| 2022-07-05 | -15.44 |
| 2022-07-04 | -14.84 |
| 2022-06-30 | -17.67 |
| 2022-06-29 | -15.88 |
| 2022-06-28 | -13.65 |
| 2022-06-27 | -14.54 |
| 2022-06-24 | -14.54 |
| 2022-06-23 | -14.54 |
| 2022-06-22 | -16.03 |
| 2022-06-21 | -15.44 |
| 2022-06-20 | -15.44 |
| 2022-06-17 | -17.22 |
| 2022-06-16 | -16.18 |
| 2022-06-15 | -12.32 |
| 2022-06-14 | -10.38 |
| 2022-06-13 | -10.83 |
| 2022-06-10 | -10.68 |
| 2022-06-09 | -10.53 |
| 2022-06-08 | -9.94 |
| 2022-06-07 | -9.79 |
| 2022-06-06 | -9.94 |
| 2022-06-02 | -8.45 |
| 2022-06-01 | -9.79 |
| 2022-05-31 | -12.17 |
| 2022-05-30 | -12.61 |
| 2022-05-27 | -13.50 |
| 2022-05-26 | -14.10 |
| 2022-05-25 | -15.29 |
| 2022-05-24 | -16.03 |
| 2022-05-23 | -14.99 |
| 2022-05-20 | -15.14 |
| 2022-05-19 | -13.65 |
| 2022-05-18 | -14.69 |
| 2022-05-17 | -15.44 |
| 2022-05-16 | -17.07 |
| 2022-05-13 | -19.60 |
| 2022-05-12 | -21.98 |
| 2022-05-11 | -20.64 |
| 2022-05-10 | -19.75 |
| 2022-05-06 | -19.00 |
| 2022-05-05 | -17.52 |
| 2022-05-04 | -16.48 |
| 2022-05-03 | -16.33 |
| 2022-04-29 | -16.48 |
| 2022-04-28 | -17.07 |
| 2022-04-27 | -18.71 |
| 2022-04-26 | -20.04 |
| 2022-04-25 | -19.75 |
| 2022-04-22 | -16.33 |
| 2022-04-21 | -16.18 |
| 2022-04-20 | -14.10 |
| 2022-04-19 | -12.02 |
| 2022-04-14 | -12.32 |
| 2022-04-13 | -12.02 |
| 2022-04-12 | -11.27 |
| 2022-04-11 | -10.99 |
| 2022-04-08 | -9.54 |
| 2022-04-07 | -9.83 |
| 2022-04-06 | -7.23 |
| 2022-04-04 | -4.34 |
| 2022-04-01 | -8.38 |
| 2022-03-31 | -11.85 |
| 2022-03-30 | -10.84 |
| 2022-03-29 | -10.84 |
| 2022-03-28 | -10.41 |
| 2022-03-25 | -10.55 |
| 2022-03-24 | -8.96 |
| 2022-03-23 | -10.70 |
| 2022-03-22 | -8.38 |
| 2022-03-21 | -10.55 |
| 2022-03-18 | -9.25 |
| 2022-03-17 | -8.82 |
| 2022-03-16 | -18.93 |
| 2022-03-15 | -21.39 |
| 2022-03-14 | -13.30 |
| 2022-03-11 | -13.73 |
| 2022-03-10 | -10.70 |
| 2022-03-09 | -14.45 |
| 2022-03-08 | -15.32 |
| 2022-03-07 | -13.15 |
| 2022-03-04 | -9.40 |
| 2022-03-03 | -8.53 |
| 2022-03-02 | -11.27 |
| 2022-03-01 | -7.08 |
| 2022-02-28 | -7.08 |
| 2022-02-25 | -8.24 |
| 2022-02-24 | -7.37 |
| 2022-02-23 | -6.36 |
| 2022-02-22 | -4.19 |
| 2022-02-21 | -2.60 |
| 2022-02-18 | -2.75 |
| 2022-02-17 | -0.58 |
| 2022-02-16 | -2.32 |
| 2022-02-15 | -1.45 |
| 2022-02-14 | -1.74 |
| 2022-02-11 | 0.86 |
| 2022-02-10 | 0.72 |
| 2022-02-09 | -2.89 |
| 2022-02-08 | -6.80 |
| 2022-02-07 | -9.11 |
| 2022-02-04 | -8.24 |
| 2022-01-31 | -10.41 |
| 2022-01-28 | -8.53 |
| 2022-01-27 | -7.66 |
| 2022-01-26 | -7.81 |
| 2022-01-25 | -6.65 |
| 2022-01-24 | -4.48 |
| 2022-01-21 | -3.91 |
| 2022-01-20 | -6.22 |
| 2022-01-19 | -4.05 |
| 2022-01-18 | -4.92 |
| 2022-01-17 | -5.06 |
| 2022-01-14 | -4.19 |
| 2022-01-13 | -3.91 |
| 2022-01-12 | -4.77 |
| 2022-01-11 | -4.05 |
| 2022-01-10 | -5.06 |
| 2022-01-07 | -4.34 |
| 2022-01-06 | -4.34 |
| 2022-01-05 | -3.04 |
| 2022-01-04 | -2.03 |
| 2022-01-03 | -0.29 |
| 2021-12-31 | -2.17 |
| 2021-12-30 | -2.89 |
| 2021-12-29 | -2.03 |
| 2021-12-28 | -2.32 |
| 2021-12-24 | -2.60 |
| 2021-12-23 | -3.91 |
| 2021-12-22 | -4.63 |
| 2021-12-21 | -5.93 |
| 2021-12-20 | -6.07 |
| 2021-12-17 | -6.94 |
| 2021-12-16 | -5.78 |
| 2021-12-15 | -5.93 |
| 2021-12-14 | -4.63 |
| 2021-12-13 | -4.19 |
| 2021-12-10 | -3.33 |
| 2021-12-09 | -1.88 |
| 2021-12-08 | -2.46 |
| 2021-12-07 | -2.89 |
| 2021-12-06 | -0.58 |
| 2021-12-03 | -2.89 |
| 2021-12-02 | -11.42 |
| 2021-12-01 | -11.85 |
| 2021-11-30 | -11.42 |
| 2021-11-29 | -11.85 |
| 2021-11-26 | -12.00 |
| 2021-11-25 | -10.70 |
| 2021-11-24 | -11.13 |
| 2021-11-23 | -12.00 |
| 2021-11-22 | -11.85 |
| 2021-11-19 | -11.56 |
| 2021-11-18 | -11.56 |
| 2021-11-17 | -10.12 |
| 2021-11-16 | -9.83 |
| 2021-11-15 | -3.76 |
| 2021-11-12 | -10.41 |
| 2021-11-11 | -10.70 |
| 2021-11-10 | -11.13 |
| 2021-11-09 | -11.42 |
| 2021-11-08 | -11.71 |
| 2021-11-05 | -11.85 |
| 2021-11-04 | -12.58 |
| 2021-11-03 | -11.85 |
| 2021-11-02 | -12.72 |
| 2021-11-01 | -10.12 |
| 2021-10-29 | -6.36 |
| 2021-10-28 | -7.37 |
| 2021-10-27 | -3.91 |
| 2021-10-26 | -5.64 |
| 2021-10-25 | -6.51 |
| 2021-10-22 | -8.10 |
| 2021-10-21 | -5.93 |
| 2021-10-20 | -8.82 |
| 2021-10-19 | -7.08 |
| 2021-10-18 | -8.24 |
| 2021-10-15 | -7.37 |
| 2021-10-12 | -4.19 |
| 2021-10-11 | -2.89 |
| 2021-10-08 | 2.60 |
| 2021-10-07 | 1.15 |
| 2021-10-06 | 1.15 |
| 2021-10-05 | 0.57 |
| 2021-10-04 | -3.18 |
| 2021-09-30 | -2.60 |
| 2021-09-29 | -3.76 |
| 2021-09-28 | -0.58 |
| 2021-09-27 | -5.49 |
| 2021-09-24 | -4.34 |
| 2021-09-23 | -3.18 |
| 2021-09-21 | -5.35 |
| 2021-09-20 | -8.82 |
| 2021-09-17 | -7.81 |
| 2021-09-16 | -11.85 |
| 2021-09-15 | -11.42 |
| 2021-09-14 | -12.29 |
| 2021-09-13 | -11.56 |
| 2021-09-10 | -12.43 |
| 2021-09-09 | -11.71 |
| 2021-09-08 | -10.41 |
| 2021-09-07 | -9.89 |
| 2021-09-06 | -10.59 |
| 2021-09-03 | -8.76 |
| 2021-09-02 | -10.31 |
| 2021-09-01 | -9.89 |
| 2021-08-31 | -8.90 |
| 2021-08-30 | -10.31 |
| 2021-08-27 | -14.67 |
| 2021-08-26 | -17.63 |
| 2021-08-25 | -14.39 |
| 2021-08-24 | -16.65 |
| 2021-08-23 | -19.04 |
| 2021-08-20 | -20.31 |
| 2021-08-19 | -14.67 |
| 2021-08-18 | -13.97 |
| 2021-08-17 | -15.66 |
| 2021-08-16 | -13.27 |
| 2021-08-13 | -14.67 |
| 2021-08-12 | -16.51 |
| 2021-08-11 | -19.18 |
| 2021-08-10 | -18.05 |
| 2021-08-09 | -19.18 |
| 2021-08-06 | -19.32 |
| 2021-08-05 | -18.90 |
| 2021-08-04 | -19.04 |
| 2021-08-03 | -19.04 |
| 2021-08-02 | -19.32 |
| 2021-07-30 | -22.00 |
| 2021-07-29 | -21.01 |
| 2021-07-28 | -22.70 |
| 2021-07-27 | -22.28 |
| 2021-07-26 | -18.90 |
| 2021-07-23 | -16.22 |
| 2021-07-22 | -16.51 |
| 2021-07-21 | -17.35 |
| 2021-07-20 | -16.93 |
| 2021-07-19 | -14.25 |
| 2021-07-16 | -11.72 |
| 2021-07-15 | -12.28 |
| 2021-07-14 | -15.66 |
| 2021-07-13 | -14.25 |
| 2021-07-12 | -14.25 |
| 2021-07-09 | -12.84 |
| 2021-07-08 | -12.70 |
| 2021-07-07 | -12.99 |
| 2021-07-06 | -13.69 |
| 2021-07-05 | -11.86 |
| 2021-07-02 | -11.86 |
| 2021-06-30 | -14.67 |
| 2021-06-29 | -14.67 |
| 2021-06-28 | -9.75 |
| 2021-06-25 | -12.14 |
| 2021-06-24 | -12.14 |
| 2021-06-23 | -11.58 |
| 2021-06-22 | -11.72 |
| 2021-06-21 | -12.99 |
| 2021-06-18 | -11.30 |
| 2021-06-17 | -7.63 |
| 2021-06-16 | -12.14 |
| 2021-06-15 | -11.58 |
| 2021-06-11 | -8.76 |
| 2021-06-10 | -8.90 |
| 2021-06-09 | -12.70 |
| 2021-06-08 | -11.30 |
| 2021-06-07 | -11.30 |
| 2021-06-04 | -11.44 |
| 2021-06-03 | -12.14 |
| 2021-06-02 | -12.42 |
| 2021-06-01 | -12.14 |
| 2021-05-31 | -11.30 |
| 2021-05-28 | -11.15 |
| 2021-05-27 | -9.32 |
| 2021-05-26 | -10.17 |
| 2021-05-25 | -8.06 |
| 2021-05-24 | -6.93 |
| 2021-05-21 | -6.23 |
| 2021-05-20 | -8.34 |
| 2021-05-18 | -5.66 |
| 2021-05-17 | -6.65 |
| 2021-05-14 | -6.65 |
| 2021-05-13 | -6.37 |
| 2021-05-12 | -3.69 |
| 2021-05-11 | 1.52 |
| 2021-05-10 | 0.67 |
| 2021-05-07 | 1.52 |
| 2021-05-06 | 1.24 |
| 2021-05-05 | -3.55 |
| 2021-05-04 | -3.41 |
| 2021-05-03 | -3.69 |
| 2021-04-30 | -8.06 |
| 2021-04-29 | -6.37 |
| 2021-04-28 | -8.48 |
| 2021-04-27 | -9.61 |
| 2021-04-26 | -10.03 |
| 2021-04-23 | -9.18 |
| 2021-04-22 | -10.73 |
| 2021-04-21 | -11.72 |
| 2021-04-20 | -11.44 |
| 2021-04-19 | -10.73 |
| 2021-04-16 | -12.14 |
| 2021-04-15 | -11.44 |
| 2021-04-14 | -11.51 |
| 2021-04-13 | -12.19 |
| 2021-04-12 | -13.84 |
| 2021-04-09 | -12.88 |
| 2021-04-08 | -10.27 |
| 2021-04-07 | -13.97 |
| 2021-04-01 | -13.01 |
| 2021-03-31 | -22.47 |
| 2021-03-30 | -21.78 |
| 2021-03-29 | -19.45 |
| 2021-03-26 | -21.64 |
| 2021-03-25 | -21.64 |
| 2021-03-24 | -17.12 |
| 2021-03-23 | -13.56 |
| 2021-03-22 | -13.01 |
| 2021-03-19 | -14.11 |
| 2021-03-18 | -14.11 |
| 2021-03-17 | -15.07 |
| 2021-03-16 | -13.01 |
| 2021-03-15 | -13.56 |
| 2021-03-12 | -14.52 |
| 2021-03-11 | -15.75 |
| 2021-03-10 | -18.08 |
| 2021-03-09 | -20.00 |
| 2021-03-08 | -20.27 |
| 2021-03-05 | -17.67 |
| 2021-03-04 | -18.77 |
| 2021-03-03 | -17.26 |
| 2021-03-02 | -12.60 |
| 2021-03-01 | -20.41 |
| 2021-02-26 | -22.74 |
| 2021-02-25 | -21.64 |
| 2021-02-24 | -22.19 |
| 2021-02-23 | -22.47 |
| 2021-02-22 | -22.33 |
| 2021-02-19 | -21.92 |
| 2021-02-18 | -21.51 |
| 2021-02-17 | -20.14 |
| 2021-02-16 | -20.96 |
| 2021-02-11 | -21.64 |
| 2021-02-10 | -24.38 |
| 2021-02-09 | -22.74 |
| 2021-02-08 | -23.29 |
| 2021-02-05 | -23.15 |
| 2021-02-04 | -21.10 |
| 2021-02-03 | -20.82 |
| 2021-02-02 | -21.92 |
| 2021-02-01 | -21.64 |
| 2021-01-29 | -24.52 |
| 2021-01-28 | -25.48 |
| 2021-01-27 | -24.25 |
| 2021-01-26 | -24.79 |
| 2021-01-25 | -23.29 |
| 2021-01-22 | -22.88 |
| 2021-01-21 | -19.04 |
| 2021-01-20 | -19.59 |
| 2021-01-19 | -20.82 |
| 2021-01-18 | -21.92 |
| 2021-01-15 | -24.25 |
| 2021-01-14 | -23.01 |
| 2021-01-13 | -21.64 |
| 2021-01-12 | -20.69 |
| 2021-01-11 | -24.93 |
| 2021-01-08 | -26.16 |
| 2021-01-07 | -24.38 |
| 2021-01-06 | -24.11 |
| 2021-01-05 | -24.79 |
| 2021-01-04 | -23.29 |
| 2020-12-31 | -26.16 |
| 2020-12-30 | -27.26 |
| 2020-12-29 | -29.04 |
| 2020-12-28 | -29.45 |
| 2020-12-24 | -28.36 |
| 2020-12-23 | -29.04 |
| 2020-12-22 | -30.00 |
| 2020-12-21 | -29.59 |
| 2020-12-18 | -28.90 |
| 2020-12-17 | -27.40 |
| 2020-12-16 | -26.99 |
| 2020-12-15 | -28.08 |
| 2020-12-14 | -29.32 |
| 2020-12-11 | -29.59 |
| 2020-12-10 | -29.59 |
| 2020-12-09 | -30.55 |
| 2020-12-08 | -29.73 |
| 2020-12-07 | -26.44 |
| 2020-12-04 | -28.22 |
| 2020-12-03 | -28.08 |
| 2020-12-02 | -28.49 |
| 2020-12-01 | -28.77 |
| 2020-11-30 | -29.86 |
| 2020-11-27 | -30.14 |
| 2020-11-26 | -28.49 |
| 2020-11-25 | -27.26 |
| 2020-11-24 | -26.71 |
| 2020-11-23 | -24.38 |
| 2020-11-20 | -25.21 |
| 2020-11-19 | -28.08 |
| 2020-11-18 | -26.30 |
| 2020-11-17 | -23.97 |
| 2020-11-16 | -26.58 |
| 2020-11-13 | -26.58 |
| 2020-11-12 | -26.30 |
| 2020-11-11 | -23.15 |
| 2020-11-10 | -25.21 |
| 2020-11-09 | -24.25 |
| 2020-11-06 | -33.70 |
| 2020-11-05 | -34.66 |
| 2020-11-04 | -36.71 |
| 2020-11-03 | -37.67 |
| 2020-11-02 | -38.08 |
| 2020-10-30 | -37.95 |
| 2020-10-29 | -36.71 |
| 2020-10-28 | -35.34 |
| 2020-10-27 | -40.27 |
| 2020-10-23 | -34.25 |
| 2020-10-22 | -32.88 |
| 2020-10-21 | -33.15 |
| 2020-10-20 | -36.44 |
| 2020-10-19 | -36.99 |
| 2020-10-16 | -36.30 |
| 2020-10-15 | -36.16 |
| 2020-10-14 | -34.79 |
| 2020-10-12 | -34.66 |
| 2020-10-09 | -34.79 |
| 2020-10-08 | -31.10 |
| 2020-10-07 | -32.47 |
| 2020-10-06 | -32.88 |
| 2020-10-05 | -35.89 |
| 2020-09-30 | -39.45 |
| 2020-09-29 | -40.69 |
| 2020-09-28 | -42.60 |
| 2020-09-25 | -43.15 |
| 2020-09-24 | -42.88 |
| 2020-09-23 | -43.42 |
| 2020-09-22 | -43.56 |
| 2020-09-21 | -44.38 |
| 2020-09-18 | -43.70 |
| 2020-09-17 | -42.60 |
| 2020-09-16 | -41.64 |
| 2020-09-15 | -42.05 |
| 2020-09-14 | -40.27 |
| 2020-09-11 | -39.73 |
| 2020-09-10 | -38.36 |
| 2020-09-09 | -37.26 |
| 2020-09-08 | -36.47 |
| 2020-09-07 | -35.94 |
| 2020-09-04 | -37.26 |
| 2020-09-03 | -39.91 |
| 2020-09-02 | -40.70 |
| 2020-09-01 | -41.50 |
| 2020-08-31 | -41.89 |
| 2020-08-28 | -42.16 |
| 2020-08-27 | -43.88 |
| 2020-08-26 | -41.76 |
| 2020-08-25 | -41.76 |
| 2020-08-24 | -41.76 |
| 2020-08-21 | -41.23 |
| 2020-08-20 | -41.36 |
| 2020-08-19 | -41.36 |
| 2020-08-18 | -41.10 |
| 2020-08-17 | -42.29 |
| 2020-08-14 | -44.01 |
| 2020-08-13 | -44.80 |
| 2020-08-12 | -44.94 |
| 2020-08-11 | -46.39 |
| 2020-08-10 | -47.85 |
| 2020-08-07 | -47.58 |
| 2020-08-06 | -46.26 |
| 2020-08-05 | -46.00 |
| 2020-08-04 | -46.26 |
| 2020-08-03 | -45.86 |
| 2020-07-31 | -46.53 |
| 2020-07-30 | -45.73 |
| 2020-07-29 | -46.00 |
| 2020-07-28 | -46.13 |
| 2020-07-27 | -45.47 |
| 2020-07-24 | -45.73 |
| 2020-07-23 | -45.60 |
| 2020-07-22 | -45.60 |
| 2020-07-21 | -45.73 |
| 2020-07-20 | -43.88 |
| 2020-07-17 | -45.47 |
| 2020-07-16 | -44.80 |
| 2020-07-15 | -44.41 |
| 2020-07-14 | -44.41 |
| 2020-07-13 | -44.41 |
| 2020-07-10 | -44.28 |
| 2020-07-09 | -42.29 |
| 2020-07-08 | -42.69 |
| 2020-07-07 | -42.82 |
| 2020-07-06 | -41.23 |
| 2020-07-03 | -43.75 |
| 2020-07-02 | -43.48 |
| 2020-06-30 | -44.94 |
| 2020-06-29 | -45.47 |
| 2020-06-26 | -44.41 |
| 2020-06-24 | -43.88 |
| 2020-06-23 | -44.41 |
| 2020-06-22 | -45.20 |
| 2020-06-19 | -43.75 |
| 2020-06-18 | -43.48 |
| 2020-06-17 | -42.69 |
| 2020-06-16 | -43.08 |
| 2020-06-15 | -43.88 |
| 2020-06-12 | -44.14 |
| 2020-06-11 | -43.22 |
| 2020-06-10 | -42.29 |
| 2020-06-09 | -42.82 |
| 2020-06-08 | -44.01 |
| 2020-06-05 | -43.08 |
| 2020-06-04 | -45.47 |
| 2020-06-03 | -46.13 |
| 2020-06-02 | -46.79 |
| 2020-06-01 | -47.32 |
| 2020-05-29 | -48.78 |
| 2020-05-28 | -49.17 |
| 2020-05-27 | -48.91 |
| 2020-05-26 | -49.17 |
| 2020-05-25 | -50.76 |
| 2020-05-22 | -50.46 |
| 2020-05-21 | -48.42 |
| 2020-05-20 | -48.55 |
| 2020-05-19 | -47.92 |
| 2020-05-18 | -50.46 |
| 2020-05-15 | -50.71 |
| 2020-05-14 | -49.95 |
| 2020-05-13 | -49.19 |
| 2020-05-12 | -48.55 |
| 2020-05-11 | -47.15 |
| 2020-05-08 | -48.30 |
| 2020-05-07 | -49.06 |
| 2020-05-06 | -49.06 |
| 2020-05-05 | -50.46 |
| 2020-05-04 | -51.47 |
| 2020-04-29 | -47.54 |
| 2020-04-28 | -48.30 |
| 2020-04-27 | -50.96 |
| 2020-04-24 | -52.36 |
| 2020-04-23 | -53.00 |
| 2020-04-22 | -50.84 |
| 2020-04-21 | -51.98 |
| 2020-04-20 | -50.20 |
| 2020-04-17 | -49.44 |
| 2020-04-16 | -51.98 |
| 2020-04-15 | -50.58 |
| 2020-04-14 | -49.69 |
| 2020-04-09 | -48.30 |
| 2020-04-08 | -50.20 |
| 2020-04-07 | -50.84 |
| 2020-04-06 | -52.62 |
| 2020-04-03 | -54.27 |
| 2020-04-02 | -53.89 |
| 2020-04-01 | -53.63 |
| 2020-03-31 | -52.49 |
| 2020-03-30 | -54.90 |
| 2020-03-27 | -51.98 |
| 2020-03-26 | -54.52 |
| 2020-03-25 | -54.27 |
| 2020-03-24 | -56.55 |
| 2020-03-23 | -57.44 |
| 2020-03-20 | -56.55 |
| 2020-03-19 | -57.19 |
| 2020-03-18 | -53.76 |
| 2020-03-17 | -50.84 |
| 2020-03-16 | -47.28 |
| 2020-03-13 | -44.74 |
| 2020-03-12 | -42.20 |
| 2020-03-11 | -39.02 |
| 2020-03-10 | -39.66 |
| 2020-03-09 | -38.90 |
| 2020-03-06 | -35.85 |
| 2020-03-05 | -33.18 |
| 2020-03-04 | -33.43 |
| 2020-03-03 | -33.31 |
| 2020-03-02 | -33.56 |
| 2020-02-28 | -34.07 |
| 2020-02-27 | -32.04 |
| 2020-02-26 | -32.16 |
| 2020-02-25 | -31.78 |
| 2020-02-24 | -30.64 |
| 2020-02-21 | -29.24 |
| 2020-02-20 | -27.34 |
| 2020-02-19 | -26.19 |
| 2020-02-18 | -24.92 |
| 2020-02-17 | -23.14 |
| 2020-02-14 | -23.53 |
| 2020-02-13 | -24.80 |
| 2020-02-12 | -25.05 |
| 2020-02-11 | -26.70 |
| 2020-02-10 | -27.08 |
| 2020-02-07 | -27.08 |
| 2020-02-06 | -26.83 |
| 2020-02-05 | -27.46 |
| 2020-02-04 | -27.72 |
| 2020-02-03 | -28.48 |
| 2020-01-31 | -29.88 |
| 2020-01-30 | -27.59 |
| 2020-01-29 | -24.80 |
| 2020-01-24 | -22.64 |
| 2020-01-23 | -22.64 |
| 2020-01-22 | -21.49 |
| 2020-01-21 | -21.49 |
| 2020-01-20 | -19.84 |
| 2020-01-17 | -19.21 |
| 2020-01-16 | -19.84 |
| 2020-01-15 | -19.97 |
| 2020-01-14 | -18.70 |
| 2020-01-13 | -19.46 |
| 2020-01-10 | -19.97 |
| 2020-01-09 | -19.46 |
| 2020-01-08 | -20.60 |
| 2020-01-07 | -19.59 |
| 2020-01-06 | -19.33 |
| 2020-01-03 | -17.56 |
| 2020-01-02 | -17.43 |
| 2019-12-31 | -18.95 |
| 2019-12-30 | -18.44 |
| 2019-12-27 | -17.56 |
| 2019-12-24 | -19.59 |
| 2019-12-23 | -18.83 |
| 2019-12-20 | -18.95 |
| 2019-12-19 | -19.21 |
| 2019-12-18 | -18.70 |
| 2019-12-17 | -18.95 |
| 2019-12-16 | -18.57 |
| 2019-12-13 | -18.83 |
| 2019-12-12 | -20.48 |
| 2019-12-11 | -21.37 |
| 2019-12-10 | -21.87 |
| 2019-12-09 | -21.49 |
| 2019-12-06 | -23.02 |
| 2019-12-05 | -20.86 |
| 2019-12-04 | -19.84 |
| 2019-12-03 | -18.19 |
| 2019-12-02 | -19.46 |
| 2019-11-29 | -19.08 |
| 2019-11-28 | -19.33 |
| 2019-11-27 | -18.83 |
| 2019-11-26 | -18.44 |
| 2019-11-25 | -18.32 |
| 2019-11-22 | -18.57 |
| 2019-11-21 | -19.59 |
| 2019-11-20 | -15.65 |
| 2019-11-19 | -16.41 |
| 2019-11-18 | -15.14 |
| 2019-11-15 | -19.59 |
| 2019-11-14 | -20.10 |
| 2019-11-13 | -17.68 |
| 2019-11-12 | -19.46 |
| 2019-11-11 | -19.71 |
| 2019-11-08 | -17.30 |
| 2019-11-07 | -18.70 |
| 2019-11-06 | -18.83 |
| 2019-11-05 | -19.97 |
| 2019-11-04 | -18.95 |
| 2019-11-01 | -21.24 |
| 2019-10-31 | -21.62 |
| 2019-10-30 | -22.89 |
| 2019-10-29 | -20.86 |
| 2019-10-28 | -21.11 |
| 2019-10-25 | -21.62 |
| 2019-10-24 | -21.24 |
| 2019-10-23 | -21.37 |
| 2019-10-22 | -22.26 |
| 2019-10-21 | -21.24 |
| 2019-10-18 | -20.22 |
| 2019-10-17 | -19.46 |
| 2019-10-16 | -20.48 |
| 2019-10-15 | -19.84 |
| 2019-10-14 | -18.70 |
| 2019-10-11 | -19.08 |
| 2019-10-10 | -19.84 |
| 2019-10-09 | -21.11 |
| 2019-10-08 | -21.11 |
| 2019-10-04 | -22.00 |
| 2019-10-03 | -21.87 |
| 2019-10-02 | -19.59 |
| 2019-09-30 | -20.48 |
| 2019-09-27 | -22.13 |
| 2019-09-26 | -22.13 |
| 2019-09-25 | -21.87 |
| 2019-09-24 | -20.60 |
| 2019-09-23 | -20.22 |
| 2019-09-20 | -20.35 |
| 2019-09-19 | -18.32 |
| 2019-09-18 | -17.05 |
| 2019-09-17 | -17.05 |
| 2019-09-16 | -16.67 |
| 2019-09-13 | -16.16 |
| 2019-09-12 | -17.17 |
| 2019-09-11 | -16.89 |
| 2019-09-10 | -17.14 |
| 2019-09-09 | -16.52 |
| 2019-09-06 | -15.78 |
| 2019-09-05 | -19.01 |
| 2019-09-04 | -18.14 |
| 2019-09-03 | -18.51 |
| 2019-09-02 | -17.64 |
| 2019-08-30 | -14.66 |
| 2019-08-29 | -16.02 |
| 2019-08-28 | -18.63 |
| 2019-08-27 | -18.39 |
| 2019-08-26 | -20.50 |
| 2019-08-23 | -17.76 |
| 2019-08-22 | -19.25 |
| 2019-08-21 | -19.25 |
| 2019-08-20 | -18.39 |
| 2019-08-19 | -19.25 |
| 2019-08-16 | -19.63 |
| 2019-08-15 | -21.62 |
| 2019-08-14 | -20.12 |
| 2019-08-13 | -18.88 |
| 2019-08-12 | -17.02 |
| 2019-08-09 | -16.27 |
| 2019-08-08 | -15.03 |
| 2019-08-07 | -15.28 |
| 2019-08-06 | -16.02 |
| 2019-08-05 | -14.04 |
| 2019-08-02 | -13.29 |
| 2019-08-01 | -9.81 |
| 2019-07-31 | -14.78 |
| 2019-07-30 | -11.80 |
| 2019-07-29 | -11.55 |
| 2019-07-26 | -11.30 |
| 2019-07-25 | -10.31 |
| 2019-07-24 | -10.19 |
| 2019-07-23 | -9.81 |
| 2019-07-22 | -9.32 |
| 2019-07-19 | -7.70 |
| 2019-07-18 | -8.82 |
| 2019-07-17 | -7.21 |
| 2019-07-16 | -6.46 |
| 2019-07-15 | -7.95 |
| 2019-07-12 | -8.32 |
| 2019-07-11 | -7.21 |
| 2019-07-10 | -7.33 |
| 2019-07-09 | -6.83 |
| 2019-07-08 | -6.71 |
| 2019-07-05 | -5.22 |
| 2019-07-04 | -5.09 |
| 2019-07-03 | -2.36 |
| 2019-07-02 | -5.22 |
| 2019-06-28 | -4.22 |
| 2019-06-27 | -4.97 |
| 2019-06-26 | -4.35 |
| 2019-06-25 | -4.97 |
| 2019-06-24 | -3.48 |
| 2019-06-21 | -5.59 |
| 2019-06-20 | -4.84 |
| 2019-06-19 | -5.47 |
| 2019-06-18 | -7.33 |
| 2019-06-17 | -7.45 |
| 2019-06-14 | -6.21 |
| 2019-06-13 | -5.96 |
| 2019-06-12 | -5.59 |
| 2019-06-11 | -6.34 |
| 2019-06-10 | -5.59 |
| 2019-06-06 | -8.32 |
| 2019-06-05 | -7.08 |
| 2019-06-04 | -6.83 |
| 2019-06-03 | -5.47 |
| 2019-05-31 | -5.34 |
| 2019-05-30 | -6.58 |
| 2019-05-29 | -7.45 |
| 2019-05-28 | -7.33 |
| 2019-05-27 | -10.31 |
| 2019-05-24 | -10.66 |
| 2019-05-23 | -12.97 |
| 2019-05-22 | -11.87 |
| 2019-05-21 | -11.14 |
| 2019-05-20 | -12.48 |
| 2019-05-17 | -11.14 |
| 2019-05-16 | -11.27 |
| 2019-05-15 | -12.97 |
| 2019-05-14 | -14.31 |
| 2019-05-10 | -11.51 |
| 2019-05-09 | -13.94 |
| 2019-05-08 | -9.69 |
| 2019-05-07 | -8.11 |
| 2019-05-06 | -8.84 |
| 2019-05-03 | -6.16 |
| 2019-05-02 | -6.04 |
| 2019-04-30 | -4.95 |
| 2019-04-29 | -3.37 |
| 2019-04-26 | -2.76 |
| 2019-04-25 | 4.05 |
| 2019-04-24 | 5.75 |
| 2019-04-23 | 6.36 |
| 2019-04-18 | 8.18 |
| 2019-04-17 | 9.03 |
| 2019-04-16 | 8.79 |
| 2019-04-15 | 9.64 |
| 2019-04-12 | 10.37 |
| 2019-04-11 | 10.01 |
| 2019-04-10 | 12.56 |
| 2019-04-09 | 11.46 |
| 2019-04-08 | 9.28 |
| 2019-04-04 | 8.67 |
| 2019-04-03 | 8.55 |
| 2019-04-02 | 8.06 |
| 2019-04-01 | 6.24 |
| 2019-03-29 | 3.08 |
| 2019-03-28 | -7.26 |
| 2019-03-27 | -5.43 |
| 2019-03-26 | -4.58 |
| 2019-03-25 | -3.61 |
| 2019-03-22 | -1.79 |
| 2019-03-21 | -1.30 |
| 2019-03-20 | -4.46 |
| 2019-03-19 | -3.49 |
| 2019-03-18 | -4.22 |
| 2019-03-15 | -5.31 |
| 2019-03-14 | -4.22 |
| 2019-03-13 | -3.49 |
| 2019-03-12 | -2.64 |
| 2019-03-11 | -3.85 |
| 2019-03-08 | -4.09 |
| 2019-03-07 | -1.06 |
| 2019-03-06 | 1.13 |
| 2019-03-05 | 1.25 |
| 2019-03-04 | 2.10 |
| 2019-03-01 | 2.59 |
| 2019-02-28 | 1.38 |
| 2019-02-27 | 5.14 |
| 2019-02-26 | 3.68 |
| 2019-02-25 | 6.48 |
| 2019-02-22 | 4.29 |
| 2019-02-21 | 3.32 |
| 2019-02-20 | 4.41 |
| 2019-02-19 | 2.47 |
| 2019-02-18 | 0.65 |
| 2019-02-15 | 1.74 |
| 2019-02-14 | 2.83 |
| 2019-02-13 | 4.41 |
| 2019-02-12 | 2.47 |
| 2019-02-11 | 3.32 |
| 2019-02-08 | 2.83 |
| 2019-02-04 | 0.65 |
| 2019-02-01 | 1.25 |
| 2019-01-31 | -0.81 |
| 2019-01-30 | -5.19 |
| 2019-01-29 | -5.31 |
| 2019-01-28 | -3.49 |
| 2019-01-25 | -2.15 |
| 2019-01-24 | 1.50 |
| 2019-01-23 | 1.98 |
| 2019-01-22 | 0.28 |
| 2019-01-21 | -1.79 |
| 2019-01-18 | -0.20 |
| 2019-01-17 | -0.45 |
| 2019-01-16 | -2.76 |
| 2019-01-15 | -6.40 |
| 2019-01-14 | -5.80 |
| 2019-01-11 | -4.82 |
| 2019-01-10 | -6.04 |
| 2019-01-09 | -6.28 |
| 2019-01-08 | -6.40 |
| 2019-01-07 | -8.11 |
| 2019-01-04 | -6.65 |
| 2019-01-03 | -8.35 |
| 2019-01-02 | -10.42 |
| 2018-12-31 | -6.40 |
| 2018-12-28 | -6.04 |
| 2018-12-27 | -6.40 |
| 2018-12-24 | -6.40 |
| 2018-12-21 | -5.92 |
| 2018-12-20 | -5.31 |
| 2018-12-19 | -3.97 |
| 2018-12-18 | -5.80 |
| 2018-12-17 | -6.40 |
| 2018-12-14 | -5.19 |
| 2018-12-13 | -4.70 |
| 2018-12-12 | -7.38 |
| 2018-12-11 | -8.47 |
| 2018-12-10 | -10.29 |
| 2018-12-07 | -9.56 |
| 2018-12-06 | -7.98 |
| 2018-12-05 | -3.61 |
| 2018-12-04 | -2.88 |
| 2018-12-03 | -3.73 |
| 2018-11-30 | -3.49 |
| 2018-11-29 | -3.61 |
| 2018-11-28 | -2.76 |
| 2018-11-27 | -2.15 |
| 2018-11-26 | -2.15 |
| 2018-11-23 | -2.51 |
| 2018-11-22 | -2.76 |
| 2018-11-21 | -4.22 |
| 2018-11-20 | -4.22 |
| 2018-11-19 | -3.12 |
| 2018-11-16 | -3.00 |
| 2018-11-15 | -3.97 |
| 2018-11-14 | -4.34 |
| 2018-11-13 | -4.70 |
| 2018-11-12 | -5.07 |
| 2018-11-09 | -6.89 |
| 2018-11-08 | -3.12 |
| 2018-11-07 | -3.61 |
| 2018-11-06 | -3.24 |
| 2018-11-05 | -5.07 |
| 2018-11-02 | -3.12 |
| 2018-11-01 | -4.58 |
| 2018-10-31 | -2.76 |
| 2018-10-30 | -5.07 |
| 2018-10-29 | -1.18 |
| 2018-10-26 | -3.97 |
| 2018-10-25 | -2.27 |
| 2018-10-24 | -2.03 |
| 2018-10-23 | -1.30 |
| 2018-10-22 | 0.65 |
| 2018-10-19 | 0.77 |
| 2018-10-18 | -0.81 |
| 2018-10-16 | 1.50 |
| 2018-10-15 | 0.16 |
| 2018-10-12 | 1.50 |
| 2018-10-11 | 1.50 |
| 2018-10-10 | 5.99 |
| 2018-10-09 | 1.01 |
| 2018-10-08 | -0.57 |
| 2018-10-05 | 1.62 |
| 2018-10-04 | 1.25 |
| 2018-10-03 | 3.44 |
| 2018-10-02 | 1.62 |
| 2018-09-28 | 4.66 |
| 2018-09-27 | -2.15 |
| 2018-09-26 | -3.37 |
| 2018-09-24 | -2.76 |
| 2018-09-21 | -6.40 |
| 2018-09-20 | -5.92 |
| 2018-09-19 | -7.50 |
| 2018-09-18 | -7.86 |
| 2018-09-17 | -9.81 |
| 2018-09-14 | -7.50 |
| 2018-09-13 | -7.50 |
| 2018-09-12 | -9.93 |
| 2018-09-11 | -8.11 |
| 2018-09-10 | -7.01 |
| 2018-09-07 | -6.93 |
| 2018-09-06 | -6.09 |
| 2018-09-05 | -4.31 |
| 2018-09-04 | -0.86 |
| 2018-09-03 | -1.82 |
| 2018-08-31 | -1.22 |
| 2018-08-30 | 0.68 |
| 2018-08-29 | 0.32 |
| 2018-08-28 | -2.65 |
| 2018-08-27 | -9.30 |
| 2018-08-24 | -11.44 |
| 2018-08-23 | -9.54 |
| 2018-08-22 | -9.66 |
| 2018-08-21 | -9.07 |
| 2018-08-20 | -13.70 |
| 2018-08-17 | -12.99 |
| 2018-08-16 | -13.82 |
| 2018-08-15 | -12.87 |
| 2018-08-14 | -9.66 |
| 2018-08-13 | -12.16 |
| 2018-08-10 | -8.47 |
| 2018-08-09 | -9.30 |
| 2018-08-08 | -9.66 |
| 2018-08-07 | -12.28 |
| 2018-08-06 | -12.99 |
| 2018-08-03 | -12.99 |
| 2018-08-02 | -12.28 |
| 2018-08-01 | -12.16 |
| 2018-07-31 | -12.39 |
| 2018-07-30 | -12.16 |
| 2018-07-27 | -12.51 |
| 2018-07-26 | -14.30 |
| 2018-07-25 | -14.18 |
| 2018-07-24 | -14.30 |
| 2018-07-23 | -13.82 |
| 2018-07-20 | -13.58 |
| 2018-07-19 | -15.72 |
| 2018-07-18 | -15.84 |
| 2018-07-17 | -17.03 |
| 2018-07-16 | -16.79 |
| 2018-07-13 | -17.27 |
| 2018-07-12 | -19.17 |
| 2018-07-11 | -20.12 |
| 2018-07-10 | -20.24 |
| 2018-07-09 | -19.29 |
| 2018-07-06 | -19.76 |
| 2018-07-05 | -20.36 |
| 2018-07-04 | -21.67 |
| 2018-07-03 | -21.79 |
| 2018-06-29 | -22.26 |
| 2018-06-28 | -23.57 |
| 2018-06-27 | -22.97 |
| 2018-06-26 | -22.50 |
| 2018-06-25 | -20.48 |
| 2018-06-22 | -19.05 |
| 2018-06-21 | -15.25 |
| 2018-06-20 | -15.37 |
| 2018-06-19 | -18.58 |
| 2018-06-15 | -14.89 |
| 2018-06-14 | -13.35 |
| 2018-06-13 | -14.06 |
| 2018-06-12 | -12.87 |
| 2018-06-11 | -12.87 |
| 2018-06-08 | -14.42 |
| 2018-06-07 | -13.82 |
| 2018-06-06 | -14.06 |
| 2018-06-05 | -14.30 |
| 2018-06-04 | -12.51 |
| 2018-06-01 | -11.68 |
| 2018-05-31 | -10.26 |
| 2018-05-30 | -13.35 |
| 2018-05-29 | -13.35 |
| 2018-05-28 | -12.39 |
| 2018-05-25 | -11.92 |
| 2018-05-24 | -12.75 |
| 2018-05-23 | -13.23 |
| 2018-05-21 | -11.21 |
| 2018-05-18 | -16.69 |
| 2018-05-17 | -17.62 |
| 2018-05-16 | -18.09 |
| 2018-05-15 | -17.04 |
| 2018-05-14 | -15.87 |
| 2018-05-11 | -16.69 |
| 2018-05-10 | -19.60 |
| 2018-05-09 | -19.49 |
| 2018-05-08 | -18.90 |
| 2018-05-07 | -20.77 |
| 2018-05-04 | -21.35 |
| 2018-05-03 | -20.65 |
| 2018-05-02 | -19.49 |
| 2018-04-30 | -19.14 |
| 2018-04-27 | -20.89 |
| 2018-04-26 | -24.04 |
| 2018-04-25 | -24.27 |
| 2018-04-24 | -23.92 |
| 2018-04-23 | -24.97 |
| 2018-04-20 | -24.27 |
| 2018-04-19 | -24.04 |
| 2018-04-18 | -25.55 |
| 2018-04-17 | -25.32 |
| 2018-04-16 | -23.80 |
| 2018-04-13 | -22.99 |
| 2018-04-12 | -22.29 |
| 2018-04-11 | -20.54 |
| 2018-04-10 | -19.60 |
| 2018-04-09 | -19.95 |
| 2018-04-06 | -21.47 |
| 2018-04-04 | -23.22 |
| 2018-04-03 | -21.00 |
| 2018-03-29 | -22.99 |
| 2018-03-28 | -21.59 |
| 2018-03-27 | -19.60 |
| 2018-03-26 | -19.60 |
| 2018-03-23 | -18.20 |
| 2018-03-22 | -15.99 |
| 2018-03-21 | -15.87 |
| 2018-03-20 | -15.87 |
| 2018-03-19 | -14.82 |
| 2018-03-16 | -13.54 |
| 2018-03-15 | -16.45 |
| 2018-03-14 | -15.87 |
| 2018-03-13 | -15.17 |
| 2018-03-12 | -14.94 |
| 2018-03-09 | -15.52 |
| 2018-03-08 | -15.29 |
| 2018-03-07 | -16.80 |
| 2018-03-06 | -15.52 |
| 2018-03-05 | -15.64 |
| 2018-03-02 | -13.77 |
| 2018-03-01 | -13.07 |
| 2018-02-28 | -11.20 |
| 2018-02-27 | -11.32 |
| 2018-02-26 | -11.79 |
| 2018-02-23 | -11.90 |
| 2018-02-22 | -13.19 |
| 2018-02-21 | -12.72 |
| 2018-02-20 | -12.95 |
| 2018-02-15 | -14.70 |
| 2018-02-14 | -15.40 |
| 2018-02-13 | -15.40 |
| 2018-02-12 | -15.17 |
| 2018-02-09 | -12.60 |
| 2018-02-08 | -10.62 |
| 2018-02-07 | -9.68 |
| 2018-02-06 | -11.67 |
| 2018-02-05 | -9.33 |
| 2018-02-02 | -10.03 |
| 2018-02-01 | -5.13 |
| 2018-01-31 | -4.43 |
| 2018-01-30 | -4.55 |
| 2018-01-29 | -1.98 |
| 2018-01-26 | -2.10 |
| 2018-01-25 | -2.33 |
| 2018-01-24 | -1.75 |
| 2018-01-23 | -1.28 |
| 2018-01-22 | -2.22 |
| 2018-01-19 | -1.98 |
| 2018-01-18 | -0.93 |
| 2018-01-17 | -1.05 |
| 2018-01-16 | -4.20 |
| 2018-01-15 | -5.02 |
| 2018-01-12 | -4.32 |
| 2018-01-11 | -4.90 |
| 2018-01-10 | -4.90 |
| 2018-01-09 | -4.90 |
| 2018-01-08 | -5.13 |
| 2018-01-05 | -5.60 |
| 2018-01-04 | -6.65 |
| 2018-01-03 | -5.48 |
| 2018-01-02 | -4.20 |
| 2017-12-29 | -5.13 |
| 2017-12-28 | -5.60 |
| 2017-12-27 | -5.83 |
| 2017-12-22 | -7.00 |
| 2017-12-21 | -6.53 |
| 2017-12-20 | -6.65 |
| 2017-12-19 | -6.42 |
| 2017-12-18 | -6.65 |
| 2017-12-15 | -6.07 |
| 2017-12-14 | -5.13 |
| 2017-12-13 | -7.00 |
| 2017-12-12 | -7.35 |
| 2017-12-11 | -7.00 |
| 2017-12-08 | -7.70 |
| 2017-12-07 | -8.52 |
| 2017-12-06 | -6.77 |
| 2017-12-05 | -7.23 |
| 2017-12-04 | -6.53 |
| 2017-12-01 | -8.75 |
| 2017-11-30 | -8.17 |
| 2017-11-29 | -7.23 |
| 2017-11-28 | -6.77 |
| 2017-11-27 | -7.23 |
| 2017-11-24 | -5.02 |
| 2017-11-23 | -6.07 |
| 2017-11-22 | -5.48 |
| 2017-11-21 | -6.88 |
| 2017-11-20 | -8.28 |
| 2017-11-17 | -8.40 |
| 2017-11-16 | -10.15 |
| 2017-11-15 | -2.45 |
| 2017-11-14 | -1.75 |
| 2017-11-13 | -0.93 |
| 2017-11-10 | 0.82 |
| 2017-11-09 | 4.08 |
| 2017-11-08 | 2.68 |
| 2017-11-07 | 4.08 |
| 2017-11-06 | 5.60 |
| 2017-11-03 | 6.07 |
| 2017-11-02 | 5.72 |
| 2017-11-01 | 5.72 |
| 2017-10-31 | 5.48 |
| 2017-10-30 | 5.48 |
| 2017-10-27 | 6.53 |
| 2017-10-26 | 6.53 |
| 2017-10-25 | 6.77 |
| 2017-10-24 | 7.12 |
| 2017-10-23 | 5.13 |
| 2017-10-20 | 4.32 |
| 2017-10-19 | 4.55 |
| 2017-10-18 | 4.90 |
| 2017-10-17 | 4.20 |
| 2017-10-16 | 5.37 |
| 2017-10-13 | 4.20 |
| 2017-10-12 | 4.67 |
| 2017-10-11 | 4.43 |
| 2017-10-10 | 2.80 |
| 2017-10-09 | 1.63 |
| 2017-10-06 | 3.03 |
| 2017-10-04 | 1.63 |
| 2017-10-03 | 2.33 |
| 2017-09-29 | 1.40 |
| 2017-09-28 | 1.63 |
| 2017-09-27 | 1.05 |
| 2017-09-26 | -0.23 |
| 2017-09-25 | -1.05 |
| 2017-09-22 | -0.12 |
| 2017-09-21 | 0.82 |
| 2017-09-20 | 0.82 |
| 2017-09-19 | -0.23 |
| 2017-09-18 | 1.17 |
| 2017-09-15 | -0.70 |
| 2017-09-14 | -0.12 |
| 2017-09-13 | 1.52 |
| 2017-09-12 | 3.97 |
| 2017-09-11 | 4.43 |
| 2017-09-08 | 3.58 |
| 2017-09-07 | 3.35 |
| 2017-09-06 | 2.66 |
| 2017-09-05 | 3.47 |
| 2017-09-04 | 3.58 |
| 2017-09-01 | 4.97 |
| 2017-08-31 | 6.70 |
| 2017-08-30 | -0.57 |
| 2017-08-29 | 5.43 |
| 2017-08-28 | 6.93 |
| 2017-08-25 | 7.16 |
| 2017-08-24 | 7.39 |
| 2017-08-22 | 6.81 |
| 2017-08-21 | 6.70 |
| 2017-08-18 | 4.62 |
| 2017-08-17 | 5.77 |
| 2017-08-16 | 4.74 |
| 2017-08-15 | 3.47 |
| 2017-08-14 | 5.66 |
| 2017-08-11 | 6.70 |
| 2017-08-10 | 8.43 |
| 2017-08-09 | 9.00 |
| 2017-08-08 | 10.04 |
| 2017-08-07 | 11.20 |
| 2017-08-04 | 10.39 |
| 2017-08-03 | 9.93 |
| 2017-08-02 | 9.35 |
| 2017-08-01 | 9.58 |
| 2017-07-31 | 10.27 |
| 2017-07-28 | 9.70 |
| 2017-07-27 | 10.73 |
| 2017-07-26 | 10.50 |
| 2017-07-25 | 10.73 |
| 2017-07-24 | 12.12 |
| 2017-07-21 | 10.85 |
| 2017-07-20 | 9.93 |
| 2017-07-19 | 11.43 |
| 2017-07-18 | 12.23 |
| 2017-07-17 | 13.27 |
| 2017-07-14 | 6.70 |
| 2017-07-13 | 5.43 |
| 2017-07-12 | 3.24 |
| 2017-07-11 | 4.39 |
| 2017-07-10 | 4.97 |
| 2017-07-07 | 2.08 |
| 2017-07-06 | 2.20 |
| 2017-07-05 | 2.54 |
| 2017-07-04 | 3.12 |
| 2017-07-03 | 5.54 |
| 2017-06-30 | 5.66 |
| 2017-06-29 | 3.47 |
| 2017-06-28 | 3.35 |
| 2017-06-27 | 4.51 |
| 2017-06-26 | 3.47 |
| 2017-06-23 | 5.08 |
| 2017-06-22 | 5.43 |
| 2017-06-21 | 3.58 |
| 2017-06-20 | 4.39 |
| 2017-06-19 | 4.62 |
| 2017-06-16 | 4.16 |
| 2017-06-15 | 1.97 |
| 2017-06-14 | 1.97 |
| 2017-06-13 | 1.97 |
| 2017-06-12 | 2.08 |
| 2017-06-09 | 3.35 |
| 2017-06-08 | 5.54 |
| 2017-06-07 | 2.66 |
| 2017-06-06 | 2.54 |
| 2017-06-05 | 3.24 |
| 2017-06-02 | 3.01 |
| 2017-06-01 | 3.93 |
| 2017-05-31 | 4.97 |
| 2017-05-29 | 4.27 |
| 2017-05-26 | 3.35 |
| 2017-05-25 | 3.58 |
| 2017-05-24 | 2.78 |
| 2017-05-23 | 2.66 |
| 2017-05-22 | 0.35 |
| 2017-05-19 | -0.66 |
| 2017-05-18 | -0.55 |
| 2017-05-17 | 0.48 |
| 2017-05-16 | -0.09 |
| 2017-05-15 | -0.09 |
| 2017-05-12 | -0.78 |
| 2017-05-11 | 0.37 |
| 2017-05-10 | -1.01 |
| 2017-05-09 | -0.20 |
| 2017-05-08 | -2.72 |
| 2017-05-05 | -3.63 |
| 2017-05-04 | -1.23 |
| 2017-05-02 | -1.35 |
| 2017-04-28 | -2.61 |
| 2017-04-27 | -2.95 |
| 2017-04-26 | -2.61 |
| 2017-04-25 | -1.23 |
| 2017-04-24 | -2.61 |
| 2017-04-21 | -3.86 |
| 2017-04-20 | -4.78 |
| 2017-04-19 | -4.78 |
| 2017-04-18 | -4.66 |
| 2017-04-13 | -2.95 |
| 2017-04-12 | -3.98 |
| 2017-04-11 | -4.89 |
| 2017-04-10 | -4.09 |
| 2017-04-07 | -3.98 |
| 2017-04-06 | -0.89 |
| 2017-04-05 | 0.60 |
| 2017-04-03 | -0.55 |
| 2017-03-31 | -1.92 |
| 2017-03-30 | -1.92 |
| 2017-03-29 | -3.63 |
| 2017-03-28 | -4.78 |
| 2017-03-27 | -1.81 |
| 2017-03-24 | -0.20 |
| 2017-03-23 | -0.78 |
| 2017-03-22 | -1.58 |
| 2017-03-21 | -0.66 |
| 2017-03-20 | -0.55 |
| 2017-03-17 | -3.29 |
| 2017-03-16 | -3.06 |
| 2017-03-15 | -3.98 |
| 2017-03-14 | -3.29 |
| 2017-03-13 | -2.83 |
| 2017-03-10 | -3.75 |
| 2017-03-09 | -2.03 |
| 2017-03-08 | -3.29 |
| 2017-03-07 | -3.41 |
| 2017-03-06 | -3.06 |
| 2017-03-03 | -2.83 |
| 2017-03-02 | -4.32 |
| 2017-03-01 | -3.06 |
| 2017-02-28 | -1.12 |
| 2017-02-27 | -1.81 |
| 2017-02-24 | -2.49 |
| 2017-02-23 | -3.29 |
| 2017-02-22 | -2.03 |
| 2017-02-21 | -4.43 |
| 2017-02-20 | -2.15 |
| 2017-02-17 | -2.15 |
| 2017-02-16 | -2.49 |
| 2017-02-15 | -2.15 |
| 2017-02-14 | -2.03 |
| 2017-02-13 | -1.35 |
| 2017-02-10 | -2.49 |
| 2017-02-09 | -3.29 |
| 2017-02-08 | -5.46 |
| 2017-02-07 | -6.84 |
| 2017-02-06 | -9.12 |
| 2017-02-03 | -10.49 |
| 2017-02-02 | -11.29 |
| 2017-02-01 | -11.64 |
| 2017-01-27 | -11.52 |
| 2017-01-26 | -11.06 |
| 2017-01-25 | -11.98 |
| 2017-01-24 | -12.09 |
| 2017-01-23 | -12.09 |
| 2017-01-20 | -12.09 |
| 2017-01-19 | -11.41 |
| 2017-01-18 | -10.49 |
| 2017-01-17 | -11.75 |
| 2017-01-16 | -11.98 |
| 2017-01-13 | -11.29 |
| 2017-01-12 | -11.41 |
| 2017-01-11 | -11.29 |
| 2017-01-10 | -10.61 |
| 2017-01-09 | -11.29 |
| 2017-01-06 | -9.35 |
| 2017-01-05 | -9.24 |
| 2017-01-04 | -10.04 |
| 2017-01-03 | -11.41 |
| 2016-12-30 | -10.95 |
| 2016-12-29 | -11.18 |
| 2016-12-28 | -11.29 |
| 2016-12-23 | -11.75 |
| 2016-12-22 | -10.72 |
| 2016-12-21 | -6.84 |
| 2016-12-20 | -9.46 |
| 2016-12-19 | -7.75 |
| 2016-12-16 | -7.29 |
| 2016-12-15 | -9.92 |
| 2016-12-14 | -11.18 |
| 2016-12-13 | -10.04 |
| 2016-12-12 | -12.09 |
| 2016-12-09 | -8.89 |
| 2016-12-08 | -9.46 |
| 2016-12-07 | -11.98 |
| 2016-12-06 | -11.86 |
| 2016-12-05 | -12.78 |
| 2016-12-02 | -10.61 |
| 2016-12-01 | -10.72 |
| 2016-11-30 | -7.18 |
| 2016-11-29 | -12.21 |
| 2016-11-28 | -11.29 |
| 2016-11-25 | -11.86 |
| 2016-11-24 | -12.44 |
| 2016-11-23 | -12.55 |
| 2016-11-22 | -13.01 |
| 2016-11-21 | -13.12 |
| 2016-11-18 | -12.78 |
| 2016-11-17 | -11.75 |
| 2016-11-16 | -12.44 |
| 2016-11-15 | -12.09 |
| 2016-11-14 | -13.58 |
| 2016-11-11 | -13.92 |
| 2016-11-10 | -11.52 |
| 2016-11-09 | -9.69 |
| 2016-11-08 | -11.18 |
| 2016-11-07 | -12.44 |
| 2016-11-04 | -11.98 |
| 2016-11-03 | -12.09 |
| 2016-11-02 | -11.98 |
| 2016-11-01 | -11.06 |
| 2016-10-31 | -11.98 |
| 2016-10-28 | -10.15 |
| 2016-10-27 | -6.95 |
| 2016-10-26 | -4.89 |
| 2016-10-25 | -4.55 |
| 2016-10-24 | -4.66 |
| 2016-10-20 | -3.75 |
| 2016-10-19 | -3.98 |
| 2016-10-18 | -3.52 |
| 2016-10-17 | -6.03 |
| 2016-10-14 | -5.12 |
| 2016-10-13 | -5.12 |
| 2016-10-12 | -4.43 |
| 2016-10-11 | -5.46 |
| 2016-10-07 | -3.52 |
| 2016-10-06 | -3.63 |
| 2016-10-05 | -6.84 |
| 2016-10-04 | -7.41 |
| 2016-10-03 | -8.09 |
| 2016-09-30 | -9.12 |
| 2016-09-29 | -8.09 |
| 2016-09-28 | -9.69 |
| 2016-09-27 | -7.52 |
| 2016-09-26 | -6.26 |
| 2016-09-23 | -5.69 |
| 2016-09-22 | -6.26 |
| 2016-09-21 | -5.69 |
| 2016-09-20 | -6.26 |
| 2016-09-19 | -7.64 |
| 2016-09-15 | -8.89 |
| 2016-09-14 | -7.64 |
| 2016-09-13 | -7.64 |
| 2016-09-12 | -6.61 |
| 2016-09-09 | -3.98 |
| 2016-09-08 | -2.72 |
| 2016-09-07 | -4.32 |
| 2016-09-06 | -3.18 |
| 2016-09-05 | -4.41 |
| 2016-09-02 | -5.53 |
| 2016-09-01 | -5.30 |
| 2016-08-31 | -5.98 |
| 2016-08-30 | -4.30 |
| 2016-08-29 | -2.51 |
| 2016-08-26 | -7.09 |
| 2016-08-25 | -7.88 |
| 2016-08-24 | -9.11 |
| 2016-08-23 | -9.00 |
| 2016-08-22 | -8.44 |
| 2016-08-19 | -8.66 |
| 2016-08-18 | -8.77 |
| 2016-08-17 | -8.77 |
| 2016-08-16 | -7.09 |
| 2016-08-15 | -8.21 |
| 2016-08-12 | -7.09 |
| 2016-08-11 | -7.99 |
| 2016-08-10 | -9.11 |
| 2016-08-09 | -10.45 |
| 2016-08-08 | -10.56 |
| 2016-08-05 | -12.13 |
| 2016-08-04 | -12.92 |
| 2016-08-03 | -13.36 |
| 2016-08-01 | -11.35 |
| 2016-07-29 | -10.45 |
| 2016-07-28 | -10.90 |
| 2016-07-27 | -11.24 |
| 2016-07-26 | -11.35 |
| 2016-07-25 | -12.58 |
| 2016-07-22 | -11.46 |
| 2016-07-21 | -10.56 |
| 2016-07-20 | -11.46 |
| 2016-07-19 | -11.68 |
| 2016-07-18 | -10.90 |
| 2016-07-15 | -11.80 |
| 2016-07-14 | -10.90 |
| 2016-07-13 | -11.01 |
| 2016-07-12 | -12.47 |
| 2016-07-11 | -13.03 |
| 2016-07-08 | -15.27 |
| 2016-07-07 | -14.26 |
| 2016-07-06 | -14.26 |
| 2016-07-05 | -13.25 |
| 2016-07-04 | -13.59 |
| 2016-06-30 | -13.70 |
| 2016-06-29 | -13.48 |
| 2016-06-28 | -14.26 |
| 2016-06-27 | -15.60 |
| 2016-06-24 | -15.49 |
| 2016-06-23 | -13.81 |
| 2016-06-22 | -13.59 |
| 2016-06-21 | -14.93 |
| 2016-06-20 | -15.04 |
| 2016-06-17 | -16.16 |
| 2016-06-16 | -16.27 |
| 2016-06-15 | -12.92 |
| 2016-06-14 | -12.69 |
| 2016-06-13 | -11.01 |
| 2016-06-10 | -13.25 |
| 2016-06-08 | -11.01 |
| 2016-06-07 | -10.68 |
| 2016-06-06 | -11.46 |
| 2016-06-03 | -11.12 |
| 2016-06-02 | -11.01 |
| 2016-06-01 | -11.01 |
| 2016-05-31 | -12.02 |
| 2016-05-30 | -12.02 |
| 2016-05-27 | -12.24 |
| 2016-05-26 | -12.47 |
| 2016-05-25 | -12.36 |
| 2016-05-24 | -12.80 |
| 2016-05-23 | -12.24 |
| 2016-05-20 | -13.35 |
| 2016-05-19 | -14.98 |
| 2016-05-18 | -13.35 |
| 2016-05-17 | -13.35 |
| 2016-05-16 | -13.24 |
| 2016-05-13 | -14.11 |
| 2016-05-12 | -13.35 |
| 2016-05-11 | -11.61 |
| 2016-05-10 | -10.96 |
| 2016-05-09 | -11.29 |
| 2016-05-06 | -11.39 |
| 2016-05-05 | -10.20 |
| 2016-05-04 | -9.22 |
| 2016-05-03 | -10.31 |
| 2016-04-29 | -10.20 |
| 2016-04-28 | -5.96 |
| 2016-04-27 | -2.26 |
| 2016-04-26 | -1.39 |
| 2016-04-25 | -1.72 |
| 2016-04-22 | -0.96 |
| 2016-04-21 | 1.43 |
| 2016-04-20 | -0.09 |
| 2016-04-19 | -1.18 |
| 2016-04-18 | -0.85 |
| 2016-04-15 | -0.63 |
| 2016-04-14 | -1.39 |
| 2016-04-13 | 1.00 |
| 2016-04-12 | -1.94 |
| 2016-04-11 | -3.78 |
| 2016-04-08 | -3.35 |
| 2016-04-07 | -3.25 |
| 2016-04-06 | -2.55 |
| 2016-04-05 | -3.75 |
| 2016-04-01 | -2.35 |
| 2016-03-31 | 1.34 |
| 2016-03-30 | -4.45 |
| 2016-03-29 | -11.33 |
| 2016-03-24 | -10.23 |
| 2016-03-23 | -9.13 |
| 2016-03-22 | -7.34 |
| 2016-03-21 | -8.14 |
| 2016-03-18 | -7.94 |
| 2016-03-17 | -11.43 |
| 2016-03-16 | -11.23 |
| 2016-03-15 | -11.53 |
| 2016-03-14 | -9.63 |
| 2016-03-11 | -9.53 |
| 2016-03-10 | -10.23 |
| 2016-03-09 | -12.93 |
| 2016-03-08 | -11.63 |
| 2016-03-07 | -13.72 |
| 2016-03-04 | -15.42 |
| 2016-03-03 | -16.32 |
| 2016-03-02 | -16.02 |
| 2016-03-01 | -17.21 |
| 2016-02-29 | -18.91 |
| 2016-02-26 | -16.91 |
| 2016-02-25 | -18.61 |
| 2016-02-24 | -16.02 |
| 2016-02-23 | -14.32 |
| 2016-02-22 | -14.32 |
| 2016-02-19 | -14.72 |
| 2016-02-18 | -11.83 |
| 2016-02-17 | -12.33 |
| 2016-02-16 | -12.03 |
| 2016-02-15 | -12.23 |
| 2016-02-12 | -14.32 |
| 2016-02-11 | -11.93 |
| 2016-02-05 | -9.63 |
| 2016-02-04 | -7.24 |
| 2016-02-03 | -9.73 |
| 2016-02-02 | -11.83 |
| 2016-02-01 | -11.43 |
| 2016-01-29 | -12.43 |
| 2016-01-28 | -11.73 |
| 2016-01-27 | -13.82 |
| 2016-01-26 | -15.42 |
| 2016-01-25 | -16.42 |
| 2016-01-22 | -18.11 |
| 2016-01-21 | -19.91 |
| 2016-01-20 | -20.90 |
| 2016-01-19 | -20.71 |
| 2016-01-18 | -21.30 |
| 2016-01-15 | -19.61 |
| 2016-01-14 | -19.31 |
| 2016-01-13 | -18.41 |
| 2016-01-12 | -20.41 |
| 2016-01-11 | -18.91 |
| 2016-01-08 | -19.31 |
| 2016-01-07 | -21.40 |
| 2016-01-06 | -17.61 |
| 2016-01-05 | -19.31 |
| 2016-01-04 | -17.21 |
| 2015-12-31 | -14.82 |
| 2015-12-30 | -15.22 |
| 2015-12-29 | -13.22 |
| 2015-12-28 | -12.33 |
| 2015-12-24 | -12.73 |
| 2015-12-23 | -15.22 |
| 2015-12-22 | -16.62 |
| 2015-12-21 | -15.42 |
| 2015-12-18 | -17.11 |
| 2015-12-17 | -16.52 |
| 2015-12-16 | -17.71 |
| 2015-12-15 | -16.62 |
| 2015-12-14 | -17.31 |
| 2015-12-11 | 0.01 |
| 2015-12-10 | 0.01 |
| 2015-12-09 | 0.01 |
| 2015-12-08 | 0.01 |
| 2015-12-07 | 0.01 |
| 2015-12-04 | 0.01 |
| 2015-12-03 | 0.01 |
| 2015-12-02 | 0.01 |
| 2015-12-01 | 0.01 |
| 2015-11-30 | 0.01 |
| 2015-11-27 | 0.01 |
| 2015-11-26 | 0.01 |
| 2015-11-25 | 0.01 |
| 2015-11-24 | 0.01 |
| 2015-11-23 | 0.01 |
| 2015-11-20 | 0.01 |
| 2015-11-19 | 0.01 |
| 2015-11-18 | 0.01 |
| 2015-11-17 | 0.01 |
| 2015-11-16 | 0.01 |
| 2015-11-13 | 0.01 |
| 2015-11-12 | 0.01 |
| 2015-11-11 | 0.01 |
| 2015-11-10 | 0.01 |
| 2015-11-09 | 0.01 |
| 2015-11-06 | 0.01 |
| 2015-11-05 | 0.01 |
| 2015-11-04 | 0.01 |
| 2015-11-03 | 0.01 |
| 2015-11-02 | 0.01 |
| 2015-10-30 | 0.01 |
| 2015-10-29 | 0.01 |
| 2015-10-28 | 0.01 |
| 2015-10-27 | 0.01 |
| 2015-10-26 | 0.01 |
| 2015-10-23 | 0.01 |
| 2015-10-22 | 0.01 |
| 2015-10-20 | 0.01 |
| 2015-10-19 | 0.01 |
| 2015-10-16 | 0.01 |
| 2015-10-15 | 0.01 |
| 2015-10-14 | 0.01 |
| 2015-10-13 | 0.01 |
| 2015-10-12 | 0.01 |
| 2015-10-09 | 0.01 |
| 2015-10-08 | 0.01 |
| 2015-10-07 | 0.01 |
| 2015-10-06 | 0.01 |
| 2015-10-05 | 0.01 |
| 2015-10-02 | 0.01 |
| 2015-09-30 | 0.01 |
| 2015-09-29 | 0.01 |
| 2015-09-25 | 0.01 |
| 2015-09-24 | 0.01 |
| 2015-09-23 | 0.01 |
| 2015-09-22 | 0.01 |
| 2015-09-21 | 0.01 |
| 2015-09-18 | 0.01 |
| 2015-09-17 | 0.01 |
| 2015-09-16 | 0.01 |
| 2015-09-15 | 0.01 |
| 2015-09-14 | 0.01 |
| 2015-09-11 | 0.01 |
| 2015-09-10 | 0.01 |
| 2015-09-09 | 0.01 |
| 2015-09-08 | 0.01 |
| 2015-09-07 | 0.01 |
| 2015-09-04 | 0.01 |
| 2015-09-02 | 0.01 |
| 2015-09-01 | 0.01 |
| 2015-08-31 | 0.01 |
| 2015-08-28 | 0.01 |
| 2015-08-27 | 0.01 |
| 2015-08-26 | 0.01 |
| 2015-08-25 | 0.01 |
| 2015-08-24 | 0.01 |
| 2015-08-21 | 0.01 |
| 2015-08-20 | 0.01 |
| 2015-08-19 | 0.01 |
| 2015-08-18 | 0.01 |
| 2015-08-17 | 0.01 |
| 2015-08-14 | 0.01 |
| 2015-08-13 | 0.01 |
| 2015-08-12 | 0.01 |
| 2015-08-11 | 0.01 |
| 2015-08-10 | 0.01 |
| 2015-08-07 | 0.01 |
| 2015-08-06 | -1.75 |
| 2015-08-05 | -2.64 |
| 2015-08-04 | -3.22 |
| 2015-08-03 | -2.73 |
| 2015-07-31 | -0.77 |
| 2015-07-30 | -0.77 |
| 2015-07-29 | -2.64 |
| 2015-07-28 | -3.22 |
| 2015-07-27 | -4.30 |
| 2015-07-24 | 0.40 |
| 2015-07-23 | 0.40 |
| 2015-07-22 | 0.60 |
| 2015-07-21 | 0.40 |
| 2015-07-20 | -0.97 |
| 2015-07-17 | -0.38 |
| 2015-07-16 | 0.21 |
| 2015-07-15 | -1.56 |
| 2015-07-14 | -0.97 |
| 2015-07-13 | -1.75 |
| 2015-07-10 | -4.40 |
| 2015-07-09 | -6.75 |
| 2015-07-08 | -10.68 |
| 2015-07-07 | -4.60 |
| 2015-07-06 | -2.05 |
| 2015-07-03 | 0.60 |
| 2015-07-02 | 2.17 |
| 2015-06-30 | 3.15 |
| 2015-06-29 | 2.36 |
| 2015-06-26 | 4.33 |
| 2015-06-25 | 6.48 |
| 2015-06-24 | 5.89 |
| 2015-06-23 | 7.07 |
| 2015-06-22 | 5.89 |
| 2015-06-19 | 3.54 |
| 2015-06-18 | 5.11 |
| 2015-06-17 | 4.72 |
| 2015-06-16 | 4.91 |
| 2015-06-15 | 5.50 |
| 2015-06-12 | 4.72 |
| 2015-06-11 | 5.89 |
| 2015-06-10 | 2.76 |
| 2015-06-09 | 5.70 |
| 2015-06-08 | 9.23 |
| 2015-06-05 | 10.01 |
| 2015-06-04 | 9.03 |
| 2015-06-03 | 10.21 |
| 2015-06-02 | 10.80 |
| 2015-06-01 | 10.01 |
| 2015-05-29 | 9.62 |
| 2015-05-28 | 11.19 |
| 2015-05-27 | 13.74 |
| 2015-05-26 | 13.74 |
| 2015-05-22 | 14.52 |
| 2015-05-21 | 13.35 |
| 2015-05-20 | 13.93 |
| 2015-05-19 | 13.54 |
| 2015-05-18 | 12.37 |
| 2015-05-15 | 9.09 |
| 2015-05-14 | 9.09 |
| 2015-05-13 | 12.19 |
| 2015-05-12 | 13.35 |
| 2015-05-11 | 13.73 |
| 2015-05-08 | 12.19 |
| 2015-05-07 | 11.03 |
| 2015-05-06 | 14.70 |
| 2015-05-05 | 17.60 |
| 2015-05-04 | 20.89 |
| 2015-04-30 | 17.79 |
| 2015-04-29 | 18.38 |
| 2015-04-28 | 21.08 |
| 2015-04-27 | 20.12 |
| 2015-04-24 | 16.25 |
| 2015-04-23 | 17.02 |
| 2015-04-22 | 16.05 |
| 2015-04-21 | 12.38 |
| 2015-04-20 | 11.61 |
| 2015-04-17 | 18.57 |
| 2015-04-16 | 13.93 |
| 2015-04-15 | 14.12 |
| 2015-04-14 | 13.73 |
| 2015-04-13 | 12.96 |
| 2015-04-10 | 8.51 |
| 2015-04-09 | 7.35 |
| 2015-04-08 | 8.32 |
| 2015-04-02 | 3.09 |
| 2015-04-01 | 0.19 |
| 2015-03-31 | -1.74 |
| 2015-03-30 | -1.35 |
| 2015-03-27 | -2.90 |
| 2015-03-26 | -2.51 |
| 2015-03-25 | -0.58 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy