Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01107 | 2013-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1107 % |
|---|---|
| 2026-01-08 | -98.14 |
| 2026-01-07 | -98.00 |
| 2026-01-06 | -98.00 |
| 2026-01-05 | -98.00 |
| 2026-01-02 | -98.14 |
| 2025-12-31 | -98.00 |
| 2025-12-30 | -97.43 |
| 2025-12-29 | -97.71 |
| 2025-12-24 | -97.28 |
| 2025-12-23 | -97.28 |
| 2025-12-22 | -97.14 |
| 2025-12-19 | -97.14 |
| 2025-12-18 | -97.00 |
| 2025-12-17 | -97.28 |
| 2025-12-16 | -97.14 |
| 2025-12-15 | -97.14 |
| 2025-12-12 | -97.28 |
| 2025-12-11 | -97.85 |
| 2025-12-10 | -97.57 |
| 2025-12-09 | -97.71 |
| 2025-12-08 | -97.57 |
| 2025-12-05 | -97.85 |
| 2025-12-04 | -97.71 |
| 2025-12-03 | -97.57 |
| 2025-12-02 | -97.43 |
| 2025-12-01 | -97.00 |
| 2025-11-28 | -97.14 |
| 2025-11-27 | -97.28 |
| 2025-11-26 | -96.71 |
| 2025-11-25 | -97.00 |
| 2025-11-24 | -97.00 |
| 2025-11-21 | -97.00 |
| 2025-11-20 | -97.00 |
| 2025-11-19 | -97.00 |
| 2025-11-18 | -97.00 |
| 2025-11-17 | -97.00 |
| 2025-11-14 | -97.00 |
| 2025-11-13 | -97.00 |
| 2025-11-12 | -97.00 |
| 2025-11-11 | -97.00 |
| 2025-11-10 | -97.00 |
| 2025-11-07 | -97.00 |
| 2025-11-06 | -97.00 |
| 2025-11-05 | -97.00 |
| 2025-11-04 | -97.00 |
| 2025-11-03 | -97.00 |
| 2025-10-31 | -97.00 |
| 2025-10-30 | -97.00 |
| 2025-10-28 | -97.00 |
| 2025-10-27 | -97.00 |
| 2025-10-24 | -97.00 |
| 2025-10-23 | -97.00 |
| 2025-10-22 | -97.00 |
| 2025-10-21 | -97.00 |
| 2025-10-20 | -97.00 |
| 2025-10-17 | -97.00 |
| 2025-10-16 | -97.00 |
| 2025-10-15 | -97.00 |
| 2025-10-14 | -97.00 |
| 2025-10-13 | -97.00 |
| 2025-10-10 | -97.00 |
| 2025-10-09 | -97.00 |
| 2025-10-08 | -97.00 |
| 2025-10-06 | -97.00 |
| 2025-10-03 | -97.00 |
| 2025-10-02 | -97.00 |
| 2025-09-30 | -97.00 |
| 2025-09-29 | -97.00 |
| 2025-09-26 | -97.00 |
| 2025-09-25 | -97.00 |
| 2025-09-24 | -97.00 |
| 2025-09-23 | -97.00 |
| 2025-09-22 | -97.00 |
| 2025-09-19 | -97.00 |
| 2025-09-18 | -97.00 |
| 2025-09-17 | -97.00 |
| 2025-09-16 | -97.00 |
| 2025-09-15 | -97.00 |
| 2025-09-12 | -97.00 |
| 2025-09-11 | -97.00 |
| 2025-09-10 | -97.00 |
| 2025-09-09 | -97.00 |
| 2025-09-08 | -97.00 |
| 2025-09-05 | -97.00 |
| 2025-09-04 | -97.00 |
| 2025-09-03 | -97.00 |
| 2025-09-02 | -97.00 |
| 2025-09-01 | -97.00 |
| 2025-08-29 | -97.00 |
| 2025-08-28 | -97.00 |
| 2025-08-27 | -97.00 |
| 2025-08-26 | -97.00 |
| 2025-08-25 | -97.00 |
| 2025-08-22 | -97.00 |
| 2025-08-21 | -97.00 |
| 2025-08-20 | -97.00 |
| 2025-08-19 | -97.00 |
| 2025-08-18 | -97.00 |
| 2025-08-15 | -97.00 |
| 2025-08-14 | -97.00 |
| 2025-08-13 | -97.00 |
| 2025-08-12 | -97.00 |
| 2025-08-11 | -97.00 |
| 2025-08-08 | -97.00 |
| 2025-08-07 | -97.00 |
| 2025-08-06 | -97.00 |
| 2025-08-05 | -97.00 |
| 2025-08-04 | -97.00 |
| 2025-08-01 | -97.00 |
| 2025-07-31 | -97.00 |
| 2025-07-30 | -97.00 |
| 2025-07-29 | -97.00 |
| 2025-07-28 | -97.00 |
| 2025-07-25 | -97.00 |
| 2025-07-24 | -97.00 |
| 2025-07-23 | -97.00 |
| 2025-07-22 | -97.00 |
| 2025-07-21 | -97.00 |
| 2025-07-18 | -97.00 |
| 2025-07-17 | -97.00 |
| 2025-07-16 | -97.00 |
| 2025-07-15 | -97.00 |
| 2025-07-14 | -97.00 |
| 2025-07-11 | -97.00 |
| 2025-07-10 | -97.00 |
| 2025-07-09 | -97.00 |
| 2025-07-08 | -97.00 |
| 2025-07-07 | -97.00 |
| 2025-07-04 | -97.00 |
| 2025-07-03 | -97.00 |
| 2025-07-02 | -97.00 |
| 2025-06-30 | -97.00 |
| 2025-06-27 | -97.00 |
| 2025-06-26 | -97.00 |
| 2025-06-25 | -97.00 |
| 2025-06-24 | -97.00 |
| 2025-06-23 | -97.00 |
| 2025-06-20 | -97.00 |
| 2025-06-19 | -97.00 |
| 2025-06-18 | -97.00 |
| 2025-06-17 | -97.00 |
| 2025-06-16 | -97.00 |
| 2025-06-13 | -97.00 |
| 2025-06-12 | -97.00 |
| 2025-06-11 | -97.00 |
| 2025-06-10 | -97.00 |
| 2025-06-09 | -97.00 |
| 2025-06-06 | -97.00 |
| 2025-06-05 | -97.00 |
| 2025-06-04 | -97.00 |
| 2025-06-03 | -97.00 |
| 2025-06-02 | -97.00 |
| 2025-05-30 | -97.00 |
| 2025-05-29 | -97.00 |
| 2025-05-28 | -97.00 |
| 2025-05-27 | -97.00 |
| 2025-05-26 | -97.00 |
| 2025-05-23 | -97.00 |
| 2025-05-22 | -97.00 |
| 2025-05-21 | -97.00 |
| 2025-05-20 | -97.00 |
| 2025-05-19 | -97.00 |
| 2025-05-16 | -97.00 |
| 2025-05-15 | -97.00 |
| 2025-05-14 | -97.00 |
| 2025-05-13 | -97.00 |
| 2025-05-12 | -97.00 |
| 2025-05-09 | -97.00 |
| 2025-05-08 | -97.00 |
| 2025-05-07 | -97.00 |
| 2025-05-06 | -97.00 |
| 2025-05-02 | -97.00 |
| 2025-04-30 | -97.00 |
| 2025-04-29 | -97.00 |
| 2025-04-28 | -97.00 |
| 2025-04-25 | -97.00 |
| 2025-04-24 | -97.00 |
| 2025-04-23 | -97.00 |
| 2025-04-22 | -97.00 |
| 2025-04-17 | -97.00 |
| 2025-04-16 | -97.00 |
| 2025-04-15 | -97.00 |
| 2025-04-14 | -97.00 |
| 2025-04-11 | -97.00 |
| 2025-04-10 | -97.00 |
| 2025-04-09 | -97.00 |
| 2025-04-08 | -97.00 |
| 2025-04-07 | -97.00 |
| 2025-04-03 | -97.00 |
| 2025-04-02 | -97.00 |
| 2025-04-01 | -97.00 |
| 2025-03-31 | -97.00 |
| 2025-03-28 | -97.00 |
| 2025-03-27 | -97.00 |
| 2025-03-26 | -97.00 |
| 2025-03-25 | -97.00 |
| 2025-03-24 | -97.00 |
| 2025-03-21 | -97.00 |
| 2025-03-20 | -97.00 |
| 2025-03-19 | -97.00 |
| 2025-03-18 | -97.00 |
| 2025-03-17 | -97.00 |
| 2025-03-14 | -97.00 |
| 2025-03-13 | -97.00 |
| 2025-03-12 | -97.00 |
| 2025-03-11 | -97.00 |
| 2025-03-10 | -97.00 |
| 2025-03-07 | -97.00 |
| 2025-03-06 | -97.00 |
| 2025-03-05 | -97.00 |
| 2025-03-04 | -97.00 |
| 2025-03-03 | -97.00 |
| 2025-02-28 | -97.00 |
| 2025-02-27 | -97.00 |
| 2025-02-26 | -97.00 |
| 2025-02-25 | -97.00 |
| 2025-02-24 | -97.00 |
| 2025-02-21 | -97.00 |
| 2025-02-20 | -97.00 |
| 2025-02-19 | -97.00 |
| 2025-02-18 | -97.00 |
| 2025-02-17 | -97.00 |
| 2025-02-14 | -97.00 |
| 2025-02-13 | -97.00 |
| 2025-02-12 | -97.00 |
| 2025-02-11 | -97.00 |
| 2025-02-10 | -97.00 |
| 2025-02-07 | -97.00 |
| 2025-02-06 | -97.00 |
| 2025-02-05 | -97.00 |
| 2025-02-04 | -97.00 |
| 2025-02-03 | -97.00 |
| 2025-01-28 | -97.00 |
| 2025-01-27 | -97.00 |
| 2025-01-24 | -97.00 |
| 2025-01-23 | -97.00 |
| 2025-01-22 | -97.00 |
| 2025-01-21 | -97.00 |
| 2025-01-20 | -97.00 |
| 2025-01-17 | -97.00 |
| 2025-01-16 | -97.00 |
| 2025-01-15 | -97.00 |
| 2025-01-14 | -97.00 |
| 2025-01-13 | -97.00 |
| 2025-01-10 | -97.00 |
| 2025-01-09 | -97.00 |
| 2025-01-08 | -97.00 |
| 2025-01-07 | -97.00 |
| 2025-01-06 | -97.00 |
| 2025-01-03 | -97.00 |
| 2025-01-02 | -97.00 |
| 2024-12-31 | -97.00 |
| 2024-12-30 | -97.00 |
| 2024-12-27 | -97.00 |
| 2024-12-24 | -97.00 |
| 2024-12-23 | -97.00 |
| 2024-12-20 | -97.00 |
| 2024-12-19 | -97.00 |
| 2024-12-18 | -97.00 |
| 2024-12-17 | -97.00 |
| 2024-12-16 | -97.00 |
| 2024-12-13 | -97.00 |
| 2024-12-12 | -97.00 |
| 2024-12-11 | -97.00 |
| 2024-12-10 | -97.00 |
| 2024-12-09 | -97.00 |
| 2024-12-06 | -97.00 |
| 2024-12-05 | -97.00 |
| 2024-12-04 | -97.00 |
| 2024-12-03 | -97.00 |
| 2024-12-02 | -97.00 |
| 2024-11-29 | -97.00 |
| 2024-11-28 | -97.00 |
| 2024-11-27 | -97.00 |
| 2024-11-26 | -97.00 |
| 2024-11-25 | -97.00 |
| 2024-11-22 | -97.00 |
| 2024-11-21 | -97.00 |
| 2024-11-20 | -97.00 |
| 2024-11-19 | -97.00 |
| 2024-11-18 | -97.00 |
| 2024-11-15 | -97.00 |
| 2024-11-14 | -97.00 |
| 2024-11-13 | -97.00 |
| 2024-11-12 | -97.00 |
| 2024-11-11 | -97.00 |
| 2024-11-08 | -97.00 |
| 2024-11-07 | -97.00 |
| 2024-11-06 | -97.00 |
| 2024-11-05 | -97.00 |
| 2024-11-04 | -97.00 |
| 2024-11-01 | -97.00 |
| 2024-10-31 | -97.00 |
| 2024-10-30 | -97.00 |
| 2024-10-29 | -97.00 |
| 2024-10-28 | -97.00 |
| 2024-10-25 | -97.00 |
| 2024-10-24 | -97.00 |
| 2024-10-23 | -97.00 |
| 2024-10-22 | -97.00 |
| 2024-10-21 | -97.00 |
| 2024-10-18 | -97.00 |
| 2024-10-17 | -97.00 |
| 2024-10-16 | -97.00 |
| 2024-10-15 | -97.00 |
| 2024-10-14 | -97.00 |
| 2024-10-10 | -97.00 |
| 2024-10-09 | -97.00 |
| 2024-10-08 | -97.00 |
| 2024-10-07 | -97.00 |
| 2024-10-04 | -97.00 |
| 2024-10-03 | -97.00 |
| 2024-10-02 | -97.00 |
| 2024-09-30 | -97.00 |
| 2024-09-27 | -97.00 |
| 2024-09-26 | -97.00 |
| 2024-09-25 | -97.00 |
| 2024-09-24 | -97.00 |
| 2024-09-23 | -97.00 |
| 2024-09-20 | -97.00 |
| 2024-09-19 | -97.00 |
| 2024-09-17 | -97.00 |
| 2024-09-16 | -97.00 |
| 2024-09-13 | -97.00 |
| 2024-09-12 | -97.00 |
| 2024-09-11 | -97.00 |
| 2024-09-10 | -97.00 |
| 2024-09-09 | -97.00 |
| 2024-09-05 | -97.00 |
| 2024-09-04 | -97.00 |
| 2024-09-03 | -97.00 |
| 2024-09-02 | -97.00 |
| 2024-08-30 | -97.00 |
| 2024-08-29 | -97.00 |
| 2024-08-28 | -97.00 |
| 2024-08-27 | -97.00 |
| 2024-08-26 | -97.00 |
| 2024-08-23 | -97.00 |
| 2024-08-22 | -97.00 |
| 2024-08-21 | -97.00 |
| 2024-08-20 | -97.00 |
| 2024-08-19 | -97.00 |
| 2024-08-16 | -97.00 |
| 2024-08-15 | -97.00 |
| 2024-08-14 | -97.00 |
| 2024-08-13 | -97.00 |
| 2024-08-12 | -97.00 |
| 2024-08-09 | -97.00 |
| 2024-08-08 | -97.00 |
| 2024-08-07 | -97.00 |
| 2024-08-06 | -97.00 |
| 2024-08-05 | -97.00 |
| 2024-08-02 | -97.00 |
| 2024-08-01 | -97.00 |
| 2024-07-31 | -97.00 |
| 2024-07-30 | -97.00 |
| 2024-07-29 | -97.00 |
| 2024-07-26 | -97.00 |
| 2024-07-25 | -97.00 |
| 2024-07-24 | -97.00 |
| 2024-07-23 | -97.00 |
| 2024-07-22 | -97.00 |
| 2024-07-19 | -97.00 |
| 2024-07-18 | -97.00 |
| 2024-07-17 | -97.00 |
| 2024-07-16 | -97.00 |
| 2024-07-15 | -97.00 |
| 2024-07-12 | -97.00 |
| 2024-07-11 | -97.00 |
| 2024-07-10 | -97.00 |
| 2024-07-09 | -97.00 |
| 2024-07-08 | -97.00 |
| 2024-07-05 | -97.00 |
| 2024-07-04 | -97.00 |
| 2024-07-03 | -97.00 |
| 2024-07-02 | -97.00 |
| 2024-06-28 | -97.00 |
| 2024-06-27 | -97.00 |
| 2024-06-26 | -97.00 |
| 2024-06-25 | -97.00 |
| 2024-06-24 | -97.00 |
| 2024-06-21 | -97.00 |
| 2024-06-20 | -97.00 |
| 2024-06-19 | -97.00 |
| 2024-06-18 | -97.00 |
| 2024-06-17 | -97.00 |
| 2024-06-14 | -97.00 |
| 2024-06-13 | -97.00 |
| 2024-06-12 | -97.00 |
| 2024-06-11 | -97.00 |
| 2024-06-07 | -97.00 |
| 2024-06-06 | -97.00 |
| 2024-06-05 | -97.00 |
| 2024-06-04 | -97.00 |
| 2024-06-03 | -97.00 |
| 2024-05-31 | -97.00 |
| 2024-05-30 | -97.00 |
| 2024-05-29 | -97.00 |
| 2024-05-28 | -97.00 |
| 2024-05-27 | -97.00 |
| 2024-05-24 | -97.00 |
| 2024-05-23 | -97.00 |
| 2024-05-22 | -97.00 |
| 2024-05-21 | -97.00 |
| 2024-05-20 | -97.00 |
| 2024-05-17 | -97.00 |
| 2024-05-16 | -97.00 |
| 2024-05-14 | -97.00 |
| 2024-05-13 | -97.00 |
| 2024-05-10 | -97.00 |
| 2024-05-09 | -97.00 |
| 2024-05-08 | -97.00 |
| 2024-05-07 | -97.00 |
| 2024-05-06 | -97.00 |
| 2024-05-03 | -97.00 |
| 2024-05-02 | -97.00 |
| 2024-04-30 | -97.00 |
| 2024-04-29 | -97.00 |
| 2024-04-26 | -97.00 |
| 2024-04-25 | -97.00 |
| 2024-04-24 | -97.00 |
| 2024-04-23 | -97.00 |
| 2024-04-22 | -97.00 |
| 2024-04-19 | -97.00 |
| 2024-04-18 | -97.00 |
| 2024-04-17 | -97.00 |
| 2024-04-16 | -97.00 |
| 2024-04-15 | -97.00 |
| 2024-04-12 | -97.00 |
| 2024-04-11 | -97.00 |
| 2024-04-10 | -97.00 |
| 2024-04-09 | -97.00 |
| 2024-04-08 | -97.00 |
| 2024-04-05 | -97.00 |
| 2024-04-03 | -97.00 |
| 2024-04-02 | -97.00 |
| 2024-03-28 | -97.00 |
| 2024-03-27 | -96.28 |
| 2024-03-26 | -96.28 |
| 2024-03-25 | -96.28 |
| 2024-03-22 | -96.57 |
| 2024-03-21 | -96.42 |
| 2024-03-20 | -96.42 |
| 2024-03-19 | -95.99 |
| 2024-03-18 | -95.99 |
| 2024-03-15 | -95.99 |
| 2024-03-14 | -95.85 |
| 2024-03-13 | -95.42 |
| 2024-03-12 | -95.42 |
| 2024-03-11 | -95.99 |
| 2024-03-08 | -95.71 |
| 2024-03-07 | -95.99 |
| 2024-03-06 | -95.42 |
| 2024-03-05 | -95.42 |
| 2024-03-04 | -94.85 |
| 2024-03-01 | -94.56 |
| 2024-02-29 | -94.56 |
| 2024-02-28 | -94.56 |
| 2024-02-27 | -94.71 |
| 2024-02-26 | -94.99 |
| 2024-02-23 | -94.56 |
| 2024-02-22 | -94.56 |
| 2024-02-21 | -94.56 |
| 2024-02-20 | -94.56 |
| 2024-02-19 | -94.85 |
| 2024-02-16 | -94.85 |
| 2024-02-15 | -94.85 |
| 2024-02-14 | -94.85 |
| 2024-02-09 | -94.85 |
| 2024-02-08 | -94.85 |
| 2024-02-07 | -94.85 |
| 2024-02-06 | -94.85 |
| 2024-02-05 | -93.13 |
| 2024-02-02 | -93.42 |
| 2024-02-01 | -92.99 |
| 2024-01-31 | -92.99 |
| 2024-01-30 | -92.85 |
| 2024-01-29 | -92.99 |
| 2024-01-26 | -92.70 |
| 2024-01-25 | -93.56 |
| 2024-01-24 | -92.99 |
| 2024-01-23 | -92.85 |
| 2024-01-22 | -92.28 |
| 2024-01-19 | -92.42 |
| 2024-01-18 | -92.13 |
| 2024-01-17 | -91.56 |
| 2024-01-16 | -91.56 |
| 2024-01-15 | -91.56 |
| 2024-01-12 | -92.99 |
| 2024-01-11 | -92.99 |
| 2024-01-10 | -92.70 |
| 2024-01-09 | -92.56 |
| 2024-01-08 | -92.56 |
| 2024-01-05 | -92.56 |
| 2024-01-04 | -92.56 |
| 2024-01-03 | -92.42 |
| 2024-01-02 | -92.42 |
| 2023-12-29 | -92.42 |
| 2023-12-28 | -92.56 |
| 2023-12-27 | -92.28 |
| 2023-12-22 | -93.42 |
| 2023-12-21 | -91.70 |
| 2023-12-20 | -92.42 |
| 2023-12-19 | -92.28 |
| 2023-12-18 | -92.85 |
| 2023-12-15 | -92.85 |
| 2023-12-14 | -92.85 |
| 2023-12-13 | -92.85 |
| 2023-12-12 | -92.85 |
| 2023-12-11 | -92.99 |
| 2023-12-08 | -92.85 |
| 2023-12-07 | -92.85 |
| 2023-12-06 | -93.28 |
| 2023-12-05 | -91.70 |
| 2023-12-04 | -91.70 |
| 2023-12-01 | -92.13 |
| 2023-11-30 | -91.56 |
| 2023-11-29 | -91.99 |
| 2023-11-28 | -91.99 |
| 2023-11-27 | -92.28 |
| 2023-11-24 | -92.28 |
| 2023-11-23 | -92.56 |
| 2023-11-22 | -92.70 |
| 2023-11-21 | -92.56 |
| 2023-11-20 | -92.56 |
| 2023-11-17 | -92.42 |
| 2023-11-16 | -92.85 |
| 2023-11-15 | -92.42 |
| 2023-11-14 | -92.42 |
| 2023-11-13 | -92.42 |
| 2023-11-10 | -92.42 |
| 2023-11-09 | -92.13 |
| 2023-11-08 | -91.99 |
| 2023-11-07 | -92.99 |
| 2023-11-06 | -93.13 |
| 2023-11-03 | -93.42 |
| 2023-11-02 | -93.42 |
| 2023-11-01 | -93.42 |
| 2023-10-31 | -93.42 |
| 2023-10-30 | -93.56 |
| 2023-10-27 | -93.85 |
| 2023-10-26 | -94.28 |
| 2023-10-25 | -93.42 |
| 2023-10-24 | -93.28 |
| 2023-10-20 | -93.13 |
| 2023-10-19 | -92.99 |
| 2023-10-18 | -92.99 |
| 2023-10-17 | -92.99 |
| 2023-10-16 | -92.56 |
| 2023-10-13 | -92.99 |
| 2023-10-12 | -92.85 |
| 2023-10-11 | -92.85 |
| 2023-10-10 | -93.56 |
| 2023-10-09 | -93.42 |
| 2023-10-06 | -93.13 |
| 2023-10-05 | -92.99 |
| 2023-10-04 | -92.70 |
| 2023-10-03 | -91.70 |
| 2023-09-29 | -92.70 |
| 2023-09-28 | -92.70 |
| 2023-09-27 | -92.28 |
| 2023-09-26 | -90.85 |
| 2023-09-25 | -89.99 |
| 2023-09-22 | -89.27 |
| 2023-09-21 | -89.70 |
| 2023-09-20 | -89.99 |
| 2023-09-19 | -90.27 |
| 2023-09-18 | -89.42 |
| 2023-09-15 | -88.99 |
| 2023-09-14 | -88.70 |
| 2023-09-13 | -84.69 |
| 2023-09-12 | -84.69 |
| 2023-09-11 | -84.69 |
| 2023-09-07 | -84.69 |
| 2023-09-06 | -84.69 |
| 2023-09-05 | -84.69 |
| 2023-09-04 | -84.69 |
| 2023-08-31 | -84.69 |
| 2023-08-30 | -84.69 |
| 2023-08-29 | -84.69 |
| 2023-08-28 | -84.69 |
| 2023-08-25 | -84.69 |
| 2023-08-24 | -84.69 |
| 2023-08-23 | -84.69 |
| 2023-08-22 | -84.69 |
| 2023-08-21 | -84.69 |
| 2023-08-18 | -84.69 |
| 2023-08-17 | -84.69 |
| 2023-08-16 | -84.69 |
| 2023-08-15 | -84.69 |
| 2023-08-14 | -84.69 |
| 2023-08-11 | -84.69 |
| 2023-08-10 | -84.69 |
| 2023-08-09 | -84.69 |
| 2023-08-08 | -84.69 |
| 2023-08-07 | -84.69 |
| 2023-08-04 | -84.69 |
| 2023-08-03 | -84.69 |
| 2023-08-02 | -84.69 |
| 2023-08-01 | -84.69 |
| 2023-07-31 | -84.69 |
| 2023-07-28 | -84.69 |
| 2023-07-27 | -84.69 |
| 2023-07-26 | -84.69 |
| 2023-07-25 | -84.69 |
| 2023-07-24 | -84.69 |
| 2023-07-21 | -84.69 |
| 2023-07-20 | -84.69 |
| 2023-07-19 | -84.69 |
| 2023-07-18 | -84.69 |
| 2023-07-14 | -84.69 |
| 2023-07-13 | -84.69 |
| 2023-07-12 | -84.69 |
| 2023-07-11 | -84.69 |
| 2023-07-10 | -84.69 |
| 2023-07-07 | -84.69 |
| 2023-07-06 | -84.69 |
| 2023-07-05 | -84.69 |
| 2023-07-04 | -84.69 |
| 2023-07-03 | -84.69 |
| 2023-06-30 | -84.69 |
| 2023-06-29 | -84.69 |
| 2023-06-28 | -84.69 |
| 2023-06-27 | -84.69 |
| 2023-06-26 | -84.69 |
| 2023-06-23 | -84.69 |
| 2023-06-21 | -84.69 |
| 2023-06-20 | -84.69 |
| 2023-06-19 | -84.69 |
| 2023-06-16 | -84.69 |
| 2023-06-15 | -84.69 |
| 2023-06-14 | -84.69 |
| 2023-06-13 | -84.69 |
| 2023-06-12 | -84.69 |
| 2023-06-09 | -84.69 |
| 2023-06-08 | -84.69 |
| 2023-06-07 | -84.69 |
| 2023-06-06 | -84.69 |
| 2023-06-05 | -84.69 |
| 2023-06-02 | -84.69 |
| 2023-06-01 | -84.69 |
| 2023-05-31 | -84.69 |
| 2023-05-30 | -84.69 |
| 2023-05-29 | -84.69 |
| 2023-05-25 | -84.69 |
| 2023-05-24 | -84.69 |
| 2023-05-23 | -84.69 |
| 2023-05-22 | -84.69 |
| 2023-05-19 | -84.69 |
| 2023-05-18 | -84.69 |
| 2023-05-17 | -84.69 |
| 2023-05-16 | -84.69 |
| 2023-05-15 | -84.69 |
| 2023-05-12 | -84.69 |
| 2023-05-11 | -84.69 |
| 2023-05-10 | -84.69 |
| 2023-05-09 | -84.69 |
| 2023-05-08 | -84.69 |
| 2023-05-05 | -84.69 |
| 2023-05-04 | -84.69 |
| 2023-05-03 | -84.69 |
| 2023-05-02 | -84.69 |
| 2023-04-28 | -84.69 |
| 2023-04-27 | -84.69 |
| 2023-04-26 | -84.69 |
| 2023-04-25 | -84.69 |
| 2023-04-24 | -84.69 |
| 2023-04-21 | -84.69 |
| 2023-04-20 | -84.69 |
| 2023-04-19 | -84.69 |
| 2023-04-18 | -84.69 |
| 2023-04-17 | -84.69 |
| 2023-04-14 | -84.69 |
| 2023-04-13 | -84.69 |
| 2023-04-12 | -84.69 |
| 2023-04-11 | -84.69 |
| 2023-04-06 | -84.69 |
| 2023-04-04 | -84.69 |
| 2023-04-03 | -84.69 |
| 2023-03-31 | -84.69 |
| 2023-03-30 | -84.69 |
| 2023-03-29 | -84.69 |
| 2023-03-28 | -84.69 |
| 2023-03-27 | -84.69 |
| 2023-03-24 | -84.69 |
| 2023-03-23 | -84.69 |
| 2023-03-22 | -84.69 |
| 2023-03-21 | -84.69 |
| 2023-03-20 | -84.69 |
| 2023-03-17 | -84.69 |
| 2023-03-16 | -84.69 |
| 2023-03-15 | -84.69 |
| 2023-03-14 | -84.69 |
| 2023-03-13 | -84.69 |
| 2023-03-10 | -84.69 |
| 2023-03-09 | -84.69 |
| 2023-03-08 | -84.69 |
| 2023-03-07 | -84.69 |
| 2023-03-06 | -84.69 |
| 2023-03-03 | -84.69 |
| 2023-03-02 | -84.69 |
| 2023-03-01 | -84.69 |
| 2023-02-28 | -84.69 |
| 2023-02-27 | -84.69 |
| 2023-02-24 | -84.69 |
| 2023-02-23 | -84.69 |
| 2023-02-22 | -84.69 |
| 2023-02-21 | -84.69 |
| 2023-02-20 | -84.69 |
| 2023-02-17 | -84.69 |
| 2023-02-16 | -84.69 |
| 2023-02-15 | -84.69 |
| 2023-02-14 | -84.69 |
| 2023-02-13 | -84.69 |
| 2023-02-10 | -84.69 |
| 2023-02-09 | -84.69 |
| 2023-02-08 | -84.69 |
| 2023-02-07 | -84.69 |
| 2023-02-06 | -84.69 |
| 2023-02-03 | -84.69 |
| 2023-02-02 | -84.69 |
| 2023-02-01 | -84.69 |
| 2023-01-31 | -84.69 |
| 2023-01-30 | -84.69 |
| 2023-01-27 | -84.69 |
| 2023-01-26 | -84.69 |
| 2023-01-20 | -84.69 |
| 2023-01-19 | -84.69 |
| 2023-01-18 | -84.69 |
| 2023-01-17 | -84.69 |
| 2023-01-16 | -84.69 |
| 2023-01-13 | -84.69 |
| 2023-01-12 | -84.69 |
| 2023-01-11 | -84.69 |
| 2023-01-10 | -84.69 |
| 2023-01-09 | -84.69 |
| 2023-01-06 | -84.69 |
| 2023-01-05 | -84.69 |
| 2023-01-04 | -84.69 |
| 2023-01-03 | -84.69 |
| 2022-12-30 | -84.69 |
| 2022-12-29 | -84.69 |
| 2022-12-28 | -84.69 |
| 2022-12-23 | -84.69 |
| 2022-12-22 | -84.69 |
| 2022-12-21 | -84.69 |
| 2022-12-20 | -84.69 |
| 2022-12-19 | -84.69 |
| 2022-12-16 | -84.69 |
| 2022-12-15 | -84.69 |
| 2022-12-14 | -84.69 |
| 2022-12-13 | -84.69 |
| 2022-12-12 | -84.69 |
| 2022-12-09 | -84.69 |
| 2022-12-08 | -84.69 |
| 2022-12-07 | -84.69 |
| 2022-12-06 | -84.69 |
| 2022-12-05 | -84.69 |
| 2022-12-02 | -84.69 |
| 2022-12-01 | -84.69 |
| 2022-11-30 | -84.69 |
| 2022-11-29 | -84.69 |
| 2022-11-28 | -84.69 |
| 2022-11-25 | -84.69 |
| 2022-11-24 | -84.69 |
| 2022-11-23 | -84.69 |
| 2022-11-22 | -84.69 |
| 2022-11-21 | -84.69 |
| 2022-11-18 | -84.69 |
| 2022-11-17 | -84.69 |
| 2022-11-16 | -84.69 |
| 2022-11-15 | -84.69 |
| 2022-11-14 | -84.69 |
| 2022-11-11 | -84.69 |
| 2022-11-10 | -84.69 |
| 2022-11-09 | -84.69 |
| 2022-11-08 | -84.69 |
| 2022-11-07 | -84.69 |
| 2022-11-04 | -84.69 |
| 2022-11-03 | -84.69 |
| 2022-11-02 | -84.69 |
| 2022-11-01 | -84.69 |
| 2022-10-31 | -84.69 |
| 2022-10-28 | -84.69 |
| 2022-10-27 | -84.69 |
| 2022-10-26 | -84.69 |
| 2022-10-25 | -84.69 |
| 2022-10-24 | -84.69 |
| 2022-10-21 | -84.69 |
| 2022-10-20 | -84.69 |
| 2022-10-19 | -84.69 |
| 2022-10-18 | -84.69 |
| 2022-10-17 | -84.69 |
| 2022-10-14 | -84.69 |
| 2022-10-13 | -84.69 |
| 2022-10-12 | -84.69 |
| 2022-10-11 | -84.69 |
| 2022-10-10 | -84.69 |
| 2022-10-07 | -84.69 |
| 2022-10-06 | -84.69 |
| 2022-10-05 | -84.69 |
| 2022-10-03 | -84.69 |
| 2022-09-30 | -84.69 |
| 2022-09-29 | -84.69 |
| 2022-09-28 | -84.69 |
| 2022-09-27 | -84.69 |
| 2022-09-26 | -84.69 |
| 2022-09-23 | -84.69 |
| 2022-09-22 | -84.69 |
| 2022-09-21 | -84.69 |
| 2022-09-20 | -84.69 |
| 2022-09-19 | -84.69 |
| 2022-09-16 | -84.69 |
| 2022-09-15 | -84.69 |
| 2022-09-14 | -84.69 |
| 2022-09-13 | -84.69 |
| 2022-09-09 | -84.69 |
| 2022-09-08 | -84.69 |
| 2022-09-07 | -84.69 |
| 2022-09-06 | -84.69 |
| 2022-09-05 | -84.69 |
| 2022-09-02 | -84.69 |
| 2022-09-01 | -84.69 |
| 2022-08-31 | -84.69 |
| 2022-08-30 | -84.69 |
| 2022-08-29 | -84.69 |
| 2022-08-26 | -84.69 |
| 2022-08-25 | -84.69 |
| 2022-08-24 | -84.69 |
| 2022-08-23 | -84.69 |
| 2022-08-22 | -84.69 |
| 2022-08-19 | -84.69 |
| 2022-08-18 | -84.69 |
| 2022-08-17 | -84.69 |
| 2022-08-16 | -84.69 |
| 2022-08-15 | -84.69 |
| 2022-08-12 | -84.69 |
| 2022-08-11 | -84.69 |
| 2022-08-10 | -84.69 |
| 2022-08-09 | -84.69 |
| 2022-08-08 | -84.69 |
| 2022-08-05 | -84.69 |
| 2022-08-04 | -84.69 |
| 2022-08-03 | -84.69 |
| 2022-08-02 | -84.69 |
| 2022-08-01 | -84.69 |
| 2022-07-29 | -84.69 |
| 2022-07-28 | -84.69 |
| 2022-07-27 | -84.69 |
| 2022-07-26 | -84.69 |
| 2022-07-25 | -84.69 |
| 2022-07-22 | -84.69 |
| 2022-07-21 | -84.69 |
| 2022-07-20 | -84.69 |
| 2022-07-19 | -84.69 |
| 2022-07-18 | -84.69 |
| 2022-07-15 | -84.69 |
| 2022-07-14 | -84.69 |
| 2022-07-13 | -84.69 |
| 2022-07-12 | -84.69 |
| 2022-07-11 | -84.69 |
| 2022-07-08 | -84.69 |
| 2022-07-07 | -84.69 |
| 2022-07-06 | -84.69 |
| 2022-07-05 | -84.69 |
| 2022-07-04 | -84.69 |
| 2022-06-30 | -84.69 |
| 2022-06-29 | -84.69 |
| 2022-06-28 | -84.69 |
| 2022-06-27 | -84.69 |
| 2022-06-24 | -84.69 |
| 2022-06-23 | -84.69 |
| 2022-06-22 | -84.69 |
| 2022-06-21 | -84.69 |
| 2022-06-20 | -84.69 |
| 2022-06-17 | -84.69 |
| 2022-06-16 | -84.69 |
| 2022-06-15 | -84.69 |
| 2022-06-14 | -84.69 |
| 2022-06-13 | -84.69 |
| 2022-06-10 | -84.69 |
| 2022-06-09 | -84.69 |
| 2022-06-08 | -84.69 |
| 2022-06-07 | -84.69 |
| 2022-06-06 | -84.69 |
| 2022-06-02 | -84.69 |
| 2022-06-01 | -84.69 |
| 2022-05-31 | -84.69 |
| 2022-05-30 | -84.69 |
| 2022-05-27 | -84.69 |
| 2022-05-26 | -84.69 |
| 2022-05-25 | -84.69 |
| 2022-05-24 | -84.69 |
| 2022-05-23 | -84.69 |
| 2022-05-20 | -84.69 |
| 2022-05-19 | -84.69 |
| 2022-05-18 | -84.69 |
| 2022-05-17 | -84.69 |
| 2022-05-16 | -84.69 |
| 2022-05-13 | -84.69 |
| 2022-05-12 | -84.69 |
| 2022-05-11 | -84.69 |
| 2022-05-10 | -84.69 |
| 2022-05-06 | -84.69 |
| 2022-05-05 | -84.69 |
| 2022-05-04 | -84.69 |
| 2022-05-03 | -84.69 |
| 2022-04-29 | -84.69 |
| 2022-04-28 | -84.69 |
| 2022-04-27 | -84.69 |
| 2022-04-26 | -84.69 |
| 2022-04-25 | -84.69 |
| 2022-04-22 | -84.69 |
| 2022-04-21 | -84.69 |
| 2022-04-20 | -84.69 |
| 2022-04-19 | -84.69 |
| 2022-04-14 | -84.69 |
| 2022-04-13 | -84.69 |
| 2022-04-12 | -84.69 |
| 2022-04-11 | -84.69 |
| 2022-04-08 | -84.69 |
| 2022-04-07 | -84.69 |
| 2022-04-06 | -84.69 |
| 2022-04-04 | -84.69 |
| 2022-04-01 | -84.69 |
| 2022-03-31 | -84.69 |
| 2022-03-30 | -84.27 |
| 2022-03-29 | -85.70 |
| 2022-03-28 | -81.83 |
| 2022-03-25 | -80.83 |
| 2022-03-24 | -80.98 |
| 2022-03-23 | -80.26 |
| 2022-03-22 | -80.98 |
| 2022-03-21 | -82.84 |
| 2022-03-18 | -82.69 |
| 2022-03-17 | -81.83 |
| 2022-03-16 | -84.84 |
| 2022-03-15 | -87.13 |
| 2022-03-14 | -85.70 |
| 2022-03-11 | -83.98 |
| 2022-03-10 | -83.26 |
| 2022-03-09 | -83.69 |
| 2022-03-08 | -83.84 |
| 2022-03-07 | -82.26 |
| 2022-03-04 | -81.69 |
| 2022-03-03 | -81.55 |
| 2022-03-02 | -81.98 |
| 2022-03-01 | -81.12 |
| 2022-02-28 | -81.98 |
| 2022-02-25 | -81.69 |
| 2022-02-24 | -81.40 |
| 2022-02-23 | -79.83 |
| 2022-02-22 | -79.55 |
| 2022-02-21 | -79.55 |
| 2022-02-18 | -79.12 |
| 2022-02-17 | -79.26 |
| 2022-02-16 | -78.97 |
| 2022-02-15 | -79.12 |
| 2022-02-14 | -78.69 |
| 2022-02-11 | -77.83 |
| 2022-02-10 | -78.26 |
| 2022-02-09 | -78.26 |
| 2022-02-08 | -78.97 |
| 2022-02-07 | -78.69 |
| 2022-02-04 | -78.26 |
| 2022-01-31 | -78.40 |
| 2022-01-28 | -78.54 |
| 2022-01-27 | -78.11 |
| 2022-01-26 | -76.97 |
| 2022-01-25 | -75.97 |
| 2022-01-24 | -75.54 |
| 2022-01-21 | -75.68 |
| 2022-01-20 | -75.68 |
| 2022-01-19 | -75.97 |
| 2022-01-18 | -74.25 |
| 2022-01-17 | -74.54 |
| 2022-01-14 | -74.40 |
| 2022-01-13 | -74.82 |
| 2022-01-12 | -73.11 |
| 2022-01-11 | -69.53 |
| 2022-01-10 | -67.39 |
| 2022-01-07 | -45.64 |
| 2022-01-06 | -45.64 |
| 2022-01-05 | -45.64 |
| 2022-01-04 | -45.64 |
| 2022-01-03 | -45.64 |
| 2021-12-31 | -45.64 |
| 2021-12-30 | -45.64 |
| 2021-12-29 | -45.64 |
| 2021-12-28 | -45.64 |
| 2021-12-24 | -45.64 |
| 2021-12-23 | -45.64 |
| 2021-12-22 | -45.64 |
| 2021-12-21 | -45.64 |
| 2021-12-20 | -45.64 |
| 2021-12-17 | -45.64 |
| 2021-12-16 | -45.64 |
| 2021-12-15 | -45.64 |
| 2021-12-14 | -45.64 |
| 2021-12-13 | -45.64 |
| 2021-12-10 | -45.64 |
| 2021-12-09 | -45.64 |
| 2021-12-08 | -45.64 |
| 2021-12-07 | -45.64 |
| 2021-12-06 | -45.64 |
| 2021-12-03 | -45.64 |
| 2021-12-02 | -45.64 |
| 2021-12-01 | -45.64 |
| 2021-11-30 | -45.64 |
| 2021-11-29 | -45.64 |
| 2021-11-26 | -45.64 |
| 2021-11-25 | -45.64 |
| 2021-11-24 | -45.64 |
| 2021-11-23 | -45.64 |
| 2021-11-22 | -45.64 |
| 2021-11-19 | -45.64 |
| 2021-11-18 | -45.64 |
| 2021-11-17 | -45.64 |
| 2021-11-16 | -45.64 |
| 2021-11-15 | -45.64 |
| 2021-11-12 | -45.64 |
| 2021-11-11 | -45.64 |
| 2021-11-10 | -45.64 |
| 2021-11-09 | -45.64 |
| 2021-11-08 | -45.64 |
| 2021-11-05 | -45.64 |
| 2021-11-04 | -45.64 |
| 2021-11-03 | -45.64 |
| 2021-11-02 | -45.64 |
| 2021-11-01 | -45.64 |
| 2021-10-29 | -45.64 |
| 2021-10-28 | -45.64 |
| 2021-10-27 | -45.64 |
| 2021-10-26 | -45.64 |
| 2021-10-25 | -45.64 |
| 2021-10-22 | -45.64 |
| 2021-10-21 | -45.64 |
| 2021-10-20 | -45.64 |
| 2021-10-19 | -44.93 |
| 2021-10-18 | -45.64 |
| 2021-10-15 | -39.92 |
| 2021-10-12 | -37.78 |
| 2021-10-11 | -33.49 |
| 2021-10-08 | -32.06 |
| 2021-10-07 | -28.48 |
| 2021-10-06 | -24.19 |
| 2021-10-05 | -21.33 |
| 2021-10-04 | -18.47 |
| 2021-09-30 | -17.04 |
| 2021-09-29 | -17.04 |
| 2021-09-28 | -14.18 |
| 2021-09-27 | -14.18 |
| 2021-09-24 | -14.18 |
| 2021-09-23 | -14.18 |
| 2021-09-21 | -12.75 |
| 2021-09-20 | -14.18 |
| 2021-09-17 | -8.45 |
| 2021-09-16 | -9.88 |
| 2021-09-15 | -5.59 |
| 2021-09-14 | -4.16 |
| 2021-09-13 | -2.73 |
| 2021-09-10 | -2.73 |
| 2021-09-09 | -5.59 |
| 2021-09-08 | -2.73 |
| 2021-09-07 | -2.73 |
| 2021-09-06 | -1.30 |
| 2021-09-03 | 1.56 |
| 2021-09-02 | 1.56 |
| 2021-09-01 | 0.13 |
| 2021-08-31 | 0.13 |
| 2021-08-30 | 0.13 |
| 2021-08-27 | 4.42 |
| 2021-08-26 | -1.30 |
| 2021-08-25 | -1.30 |
| 2021-08-24 | -4.16 |
| 2021-08-23 | -1.30 |
| 2021-08-20 | 0.13 |
| 2021-08-19 | -1.30 |
| 2021-08-18 | 2.99 |
| 2021-08-17 | 2.99 |
| 2021-08-16 | 0.13 |
| 2021-08-13 | 1.56 |
| 2021-08-12 | -1.30 |
| 2021-08-11 | -1.30 |
| 2021-08-10 | -2.73 |
| 2021-08-09 | -2.73 |
| 2021-08-06 | -7.02 |
| 2021-08-05 | -7.02 |
| 2021-08-04 | -4.16 |
| 2021-08-03 | -4.16 |
| 2021-08-02 | -5.59 |
| 2021-07-30 | -8.45 |
| 2021-07-29 | -9.88 |
| 2021-07-28 | -8.45 |
| 2021-07-27 | -14.18 |
| 2021-07-26 | -4.16 |
| 2021-07-23 | 0.13 |
| 2021-07-22 | 2.99 |
| 2021-07-21 | 1.56 |
| 2021-07-20 | 1.56 |
| 2021-07-19 | 4.42 |
| 2021-07-16 | 3.49 |
| 2021-07-15 | 3.49 |
| 2021-07-14 | -0.60 |
| 2021-07-13 | -0.60 |
| 2021-07-12 | -1.96 |
| 2021-07-09 | -1.96 |
| 2021-07-08 | -3.32 |
| 2021-07-07 | -1.96 |
| 2021-07-06 | -0.60 |
| 2021-07-05 | 0.77 |
| 2021-07-02 | 4.85 |
| 2021-06-30 | 4.85 |
| 2021-06-29 | 4.85 |
| 2021-06-28 | 4.85 |
| 2021-06-25 | 4.85 |
| 2021-06-24 | 3.49 |
| 2021-06-23 | 3.49 |
| 2021-06-22 | 3.49 |
| 2021-06-21 | 3.49 |
| 2021-06-18 | 2.13 |
| 2021-06-17 | 3.49 |
| 2021-06-16 | 3.49 |
| 2021-06-15 | 6.21 |
| 2021-06-11 | 4.85 |
| 2021-06-10 | 6.21 |
| 2021-06-09 | 7.57 |
| 2021-06-08 | 4.85 |
| 2021-06-07 | 4.85 |
| 2021-06-04 | 4.85 |
| 2021-06-03 | 7.57 |
| 2021-06-02 | 7.57 |
| 2021-06-01 | 6.21 |
| 2021-05-31 | 6.21 |
| 2021-05-28 | 7.57 |
| 2021-05-27 | 10.30 |
| 2021-05-26 | 8.94 |
| 2021-05-25 | 6.21 |
| 2021-05-24 | 6.21 |
| 2021-05-21 | 6.21 |
| 2021-05-20 | 6.21 |
| 2021-05-18 | 8.94 |
| 2021-05-17 | 7.57 |
| 2021-05-14 | 8.94 |
| 2021-05-13 | 10.30 |
| 2021-05-12 | 10.30 |
| 2021-05-11 | 10.30 |
| 2021-05-10 | 14.38 |
| 2021-05-07 | 11.66 |
| 2021-05-06 | 10.30 |
| 2021-05-05 | 10.30 |
| 2021-05-04 | 11.66 |
| 2021-05-03 | 10.30 |
| 2021-04-30 | 10.30 |
| 2021-04-29 | 14.38 |
| 2021-04-28 | 14.38 |
| 2021-04-27 | 10.30 |
| 2021-04-26 | 10.30 |
| 2021-04-23 | 10.30 |
| 2021-04-22 | 10.30 |
| 2021-04-21 | 13.02 |
| 2021-04-20 | 11.66 |
| 2021-04-19 | 13.02 |
| 2021-04-16 | 15.74 |
| 2021-04-15 | 13.02 |
| 2021-04-14 | 13.02 |
| 2021-04-13 | 17.11 |
| 2021-04-12 | 10.30 |
| 2021-04-09 | 13.02 |
| 2021-04-08 | 13.02 |
| 2021-04-07 | 13.02 |
| 2021-04-01 | 11.66 |
| 2021-03-31 | 14.38 |
| 2021-03-30 | 14.38 |
| 2021-03-29 | 17.11 |
| 2021-03-26 | 11.66 |
| 2021-03-25 | 14.38 |
| 2021-03-24 | 13.02 |
| 2021-03-23 | 17.11 |
| 2021-03-22 | 21.19 |
| 2021-03-19 | 19.83 |
| 2021-03-18 | 22.55 |
| 2021-03-17 | 32.09 |
| 2021-03-16 | 30.72 |
| 2021-03-15 | 32.09 |
| 2021-03-12 | 32.09 |
| 2021-03-11 | 26.64 |
| 2021-03-10 | 25.28 |
| 2021-03-09 | 23.91 |
| 2021-03-08 | 29.36 |
| 2021-03-05 | 26.64 |
| 2021-03-04 | 29.36 |
| 2021-03-03 | 29.36 |
| 2021-03-02 | 26.64 |
| 2021-03-01 | 28.00 |
| 2021-02-26 | 23.91 |
| 2021-02-25 | 26.64 |
| 2021-02-24 | 19.83 |
| 2021-02-23 | 28.00 |
| 2021-02-22 | 25.28 |
| 2021-02-19 | 26.64 |
| 2021-02-18 | 21.19 |
| 2021-02-17 | 21.19 |
| 2021-02-16 | 23.91 |
| 2021-02-11 | 14.38 |
| 2021-02-10 | 15.74 |
| 2021-02-09 | 15.74 |
| 2021-02-08 | 15.74 |
| 2021-02-05 | 14.38 |
| 2021-02-04 | 14.38 |
| 2021-02-03 | 14.38 |
| 2021-02-02 | 15.74 |
| 2021-02-01 | 15.74 |
| 2021-01-29 | 15.74 |
| 2021-01-28 | 15.74 |
| 2021-01-27 | 18.47 |
| 2021-01-26 | 21.19 |
| 2021-01-25 | 22.55 |
| 2021-01-22 | 29.36 |
| 2021-01-21 | 29.36 |
| 2021-01-20 | 29.36 |
| 2021-01-19 | 33.45 |
| 2021-01-18 | 28.00 |
| 2021-01-15 | 21.19 |
| 2021-01-14 | 25.28 |
| 2021-01-13 | 23.91 |
| 2021-01-12 | 23.91 |
| 2021-01-11 | 25.28 |
| 2021-01-08 | 21.19 |
| 2021-01-07 | 22.55 |
| 2021-01-06 | 23.91 |
| 2021-01-05 | 18.47 |
| 2021-01-04 | 19.83 |
| 2020-12-31 | 15.74 |
| 2020-12-30 | 19.83 |
| 2020-12-29 | 19.83 |
| 2020-12-28 | 19.83 |
| 2020-12-24 | 18.47 |
| 2020-12-23 | 17.11 |
| 2020-12-22 | 22.55 |
| 2020-12-21 | 22.55 |
| 2020-12-18 | 26.64 |
| 2020-12-17 | 33.45 |
| 2020-12-16 | 36.17 |
| 2020-12-15 | 32.09 |
| 2020-12-14 | 33.45 |
| 2020-12-11 | 33.45 |
| 2020-12-10 | 37.53 |
| 2020-12-09 | 37.53 |
| 2020-12-08 | 44.34 |
| 2020-12-07 | 41.62 |
| 2020-12-04 | 37.53 |
| 2020-12-03 | 40.26 |
| 2020-12-02 | 36.17 |
| 2020-12-01 | 40.26 |
| 2020-11-30 | 38.89 |
| 2020-11-27 | 38.89 |
| 2020-11-26 | 36.17 |
| 2020-11-25 | 36.17 |
| 2020-11-24 | 36.17 |
| 2020-11-23 | 37.53 |
| 2020-11-20 | 36.17 |
| 2020-11-19 | 37.53 |
| 2020-11-18 | 36.17 |
| 2020-11-17 | 34.81 |
| 2020-11-16 | 29.36 |
| 2020-11-13 | 29.36 |
| 2020-11-12 | 30.72 |
| 2020-11-11 | 26.64 |
| 2020-11-10 | 17.11 |
| 2020-11-09 | 33.45 |
| 2020-11-06 | 38.89 |
| 2020-11-05 | 47.06 |
| 2020-11-04 | 41.62 |
| 2020-11-03 | 42.98 |
| 2020-11-02 | 44.34 |
| 2020-10-30 | 36.17 |
| 2020-10-29 | 41.62 |
| 2020-10-28 | 41.62 |
| 2020-10-27 | 41.62 |
| 2020-10-23 | 48.43 |
| 2020-10-22 | 44.34 |
| 2020-10-21 | 49.79 |
| 2020-10-20 | 48.43 |
| 2020-10-19 | 52.51 |
| 2020-10-16 | 53.87 |
| 2020-10-15 | 49.79 |
| 2020-10-14 | 47.06 |
| 2020-10-12 | 52.51 |
| 2020-10-09 | 47.09 |
| 2020-10-08 | 45.78 |
| 2020-10-07 | 45.78 |
| 2020-10-06 | 49.72 |
| 2020-10-05 | 49.72 |
| 2020-09-30 | 49.72 |
| 2020-09-29 | 51.03 |
| 2020-09-28 | 51.03 |
| 2020-09-25 | 45.78 |
| 2020-09-24 | 47.09 |
| 2020-09-23 | 51.03 |
| 2020-09-22 | 54.97 |
| 2020-09-21 | 49.72 |
| 2020-09-18 | 51.03 |
| 2020-09-17 | 48.40 |
| 2020-09-16 | 48.40 |
| 2020-09-15 | 51.03 |
| 2020-09-14 | 51.03 |
| 2020-09-11 | 47.09 |
| 2020-09-10 | 47.09 |
| 2020-09-09 | 43.15 |
| 2020-09-08 | 44.46 |
| 2020-09-07 | 36.58 |
| 2020-09-04 | 39.21 |
| 2020-09-03 | 41.84 |
| 2020-09-02 | 41.84 |
| 2020-09-01 | 44.46 |
| 2020-08-31 | 48.40 |
| 2020-08-28 | 53.66 |
| 2020-08-27 | 53.66 |
| 2020-08-26 | 44.46 |
| 2020-08-25 | 52.34 |
| 2020-08-24 | 56.28 |
| 2020-08-21 | 47.09 |
| 2020-08-20 | 47.09 |
| 2020-08-19 | 43.15 |
| 2020-08-18 | 44.46 |
| 2020-08-17 | 33.96 |
| 2020-08-14 | 31.33 |
| 2020-08-13 | 33.96 |
| 2020-08-12 | 33.96 |
| 2020-08-11 | 32.64 |
| 2020-08-10 | 30.02 |
| 2020-08-07 | 30.02 |
| 2020-08-06 | 30.02 |
| 2020-08-05 | 30.02 |
| 2020-08-04 | 31.33 |
| 2020-08-03 | 28.70 |
| 2020-07-31 | 31.33 |
| 2020-07-30 | 28.70 |
| 2020-07-29 | 28.70 |
| 2020-07-28 | 28.70 |
| 2020-07-27 | 27.39 |
| 2020-07-24 | 32.64 |
| 2020-07-23 | 35.27 |
| 2020-07-22 | 36.58 |
| 2020-07-21 | 36.58 |
| 2020-07-20 | 32.64 |
| 2020-07-17 | 31.92 |
| 2020-07-16 | 34.46 |
| 2020-07-15 | 33.19 |
| 2020-07-14 | 31.92 |
| 2020-07-13 | 39.53 |
| 2020-07-10 | 33.19 |
| 2020-07-09 | 39.53 |
| 2020-07-08 | 40.80 |
| 2020-07-07 | 39.53 |
| 2020-07-06 | 43.34 |
| 2020-07-03 | 38.26 |
| 2020-07-02 | 38.26 |
| 2020-06-30 | 38.26 |
| 2020-06-29 | 28.12 |
| 2020-06-26 | 28.12 |
| 2020-06-24 | 29.39 |
| 2020-06-23 | 29.39 |
| 2020-06-22 | 38.26 |
| 2020-06-19 | 38.26 |
| 2020-06-18 | 38.26 |
| 2020-06-17 | 37.00 |
| 2020-06-16 | 33.19 |
| 2020-06-15 | 30.65 |
| 2020-06-12 | 30.65 |
| 2020-06-11 | 35.73 |
| 2020-06-10 | 37.00 |
| 2020-06-09 | 39.53 |
| 2020-06-08 | 39.53 |
| 2020-06-05 | 37.00 |
| 2020-06-04 | 35.73 |
| 2020-06-03 | 33.19 |
| 2020-06-02 | 40.80 |
| 2020-06-01 | 34.46 |
| 2020-05-29 | 30.65 |
| 2020-05-28 | 39.53 |
| 2020-05-27 | 39.53 |
| 2020-05-26 | 33.19 |
| 2020-05-25 | 31.92 |
| 2020-05-22 | 31.92 |
| 2020-05-21 | 37.00 |
| 2020-05-20 | 39.53 |
| 2020-05-19 | 42.07 |
| 2020-05-18 | 39.53 |
| 2020-05-15 | 39.53 |
| 2020-05-14 | 34.46 |
| 2020-05-13 | 34.46 |
| 2020-05-12 | 35.73 |
| 2020-05-11 | 38.26 |
| 2020-05-08 | 33.19 |
| 2020-05-07 | 30.65 |
| 2020-05-06 | 31.92 |
| 2020-05-05 | 30.65 |
| 2020-05-04 | 29.39 |
| 2020-04-29 | 33.19 |
| 2020-04-28 | 33.19 |
| 2020-04-27 | 34.46 |
| 2020-04-24 | 30.65 |
| 2020-04-23 | 33.19 |
| 2020-04-22 | 35.73 |
| 2020-04-21 | 37.00 |
| 2020-04-20 | 37.00 |
| 2020-04-17 | 37.00 |
| 2020-04-16 | 30.65 |
| 2020-04-15 | 30.65 |
| 2020-04-14 | 30.65 |
| 2020-04-09 | 33.19 |
| 2020-04-08 | 33.19 |
| 2020-04-07 | 30.65 |
| 2020-04-06 | 34.46 |
| 2020-04-03 | 35.73 |
| 2020-04-02 | 29.39 |
| 2020-04-01 | 25.58 |
| 2020-03-31 | 35.73 |
| 2020-03-30 | 28.12 |
| 2020-03-27 | 23.04 |
| 2020-03-26 | 17.97 |
| 2020-03-25 | 17.97 |
| 2020-03-24 | 14.16 |
| 2020-03-23 | 2.75 |
| 2020-03-20 | 6.55 |
| 2020-03-19 | -3.60 |
| 2020-03-18 | 12.89 |
| 2020-03-17 | 23.04 |
| 2020-03-16 | 24.31 |
| 2020-03-13 | 34.46 |
| 2020-03-12 | 37.00 |
| 2020-03-11 | 45.88 |
| 2020-03-10 | 39.53 |
| 2020-03-09 | 38.26 |
| 2020-03-06 | 44.61 |
| 2020-03-05 | 43.34 |
| 2020-03-04 | 43.34 |
| 2020-03-03 | 37.00 |
| 2020-03-02 | 39.53 |
| 2020-02-28 | 33.19 |
| 2020-02-27 | 40.80 |
| 2020-02-26 | 40.80 |
| 2020-02-25 | 38.26 |
| 2020-02-24 | 40.80 |
| 2020-02-21 | 40.80 |
| 2020-02-20 | 40.80 |
| 2020-02-19 | 45.88 |
| 2020-02-18 | 45.88 |
| 2020-02-17 | 52.22 |
| 2020-02-14 | 50.95 |
| 2020-02-13 | 50.95 |
| 2020-02-12 | 50.95 |
| 2020-02-11 | 44.61 |
| 2020-02-10 | 40.80 |
| 2020-02-07 | 42.07 |
| 2020-02-06 | 43.34 |
| 2020-02-05 | 43.34 |
| 2020-02-04 | 43.34 |
| 2020-02-03 | 39.53 |
| 2020-01-31 | 39.53 |
| 2020-01-30 | 39.53 |
| 2020-01-29 | 43.34 |
| 2020-01-24 | 48.41 |
| 2020-01-23 | 50.95 |
| 2020-01-22 | 54.75 |
| 2020-01-21 | 54.75 |
| 2020-01-20 | 59.83 |
| 2020-01-17 | 58.56 |
| 2020-01-16 | 58.56 |
| 2020-01-15 | 52.22 |
| 2020-01-14 | 54.75 |
| 2020-01-13 | 56.02 |
| 2020-01-10 | 56.02 |
| 2020-01-09 | 52.22 |
| 2020-01-08 | 53.49 |
| 2020-01-07 | 56.02 |
| 2020-01-06 | 54.75 |
| 2020-01-03 | 56.02 |
| 2020-01-02 | 53.49 |
| 2019-12-31 | 49.68 |
| 2019-12-30 | 52.22 |
| 2019-12-27 | 48.41 |
| 2019-12-24 | 48.41 |
| 2019-12-23 | 48.41 |
| 2019-12-20 | 45.88 |
| 2019-12-19 | 45.88 |
| 2019-12-18 | 47.14 |
| 2019-12-17 | 49.68 |
| 2019-12-16 | 48.41 |
| 2019-12-13 | 44.61 |
| 2019-12-12 | 45.88 |
| 2019-12-11 | 42.07 |
| 2019-12-10 | 45.88 |
| 2019-12-09 | 47.14 |
| 2019-12-06 | 43.34 |
| 2019-12-05 | 40.80 |
| 2019-12-04 | 43.34 |
| 2019-12-03 | 40.80 |
| 2019-12-02 | 40.80 |
| 2019-11-29 | 39.53 |
| 2019-11-28 | 40.80 |
| 2019-11-27 | 39.53 |
| 2019-11-26 | 38.26 |
| 2019-11-25 | 35.73 |
| 2019-11-22 | 37.00 |
| 2019-11-21 | 35.73 |
| 2019-11-20 | 38.26 |
| 2019-11-19 | 39.53 |
| 2019-11-18 | 37.00 |
| 2019-11-15 | 39.53 |
| 2019-11-14 | 39.53 |
| 2019-11-13 | 37.00 |
| 2019-11-12 | 43.34 |
| 2019-11-11 | 43.34 |
| 2019-11-08 | 47.14 |
| 2019-11-07 | 45.88 |
| 2019-11-06 | 44.61 |
| 2019-11-05 | 39.53 |
| 2019-11-04 | 38.26 |
| 2019-11-01 | 37.00 |
| 2019-10-31 | 37.00 |
| 2019-10-30 | 39.53 |
| 2019-10-29 | 37.00 |
| 2019-10-28 | 40.80 |
| 2019-10-25 | 38.26 |
| 2019-10-24 | 39.53 |
| 2019-10-23 | 38.26 |
| 2019-10-22 | 38.26 |
| 2019-10-21 | 43.34 |
| 2019-10-18 | 39.53 |
| 2019-10-17 | 44.61 |
| 2019-10-16 | 39.53 |
| 2019-10-15 | 39.53 |
| 2019-10-14 | 40.80 |
| 2019-10-11 | 35.73 |
| 2019-10-10 | 33.19 |
| 2019-10-09 | 36.11 |
| 2019-10-08 | 31.20 |
| 2019-10-04 | 31.20 |
| 2019-10-03 | 36.11 |
| 2019-10-02 | 29.98 |
| 2019-09-30 | 29.98 |
| 2019-09-27 | 32.43 |
| 2019-09-26 | 28.75 |
| 2019-09-25 | 31.20 |
| 2019-09-24 | 31.20 |
| 2019-09-23 | 33.66 |
| 2019-09-20 | 34.88 |
| 2019-09-19 | 31.20 |
| 2019-09-18 | 34.88 |
| 2019-09-17 | 38.56 |
| 2019-09-16 | 42.24 |
| 2019-09-13 | 41.01 |
| 2019-09-12 | 37.33 |
| 2019-09-11 | 36.11 |
| 2019-09-10 | 34.88 |
| 2019-09-09 | 34.88 |
| 2019-09-06 | 41.01 |
| 2019-09-05 | 39.79 |
| 2019-09-04 | 37.33 |
| 2019-09-03 | 32.43 |
| 2019-09-02 | 34.88 |
| 2019-08-30 | 41.01 |
| 2019-08-29 | 37.33 |
| 2019-08-28 | 37.33 |
| 2019-08-27 | 42.24 |
| 2019-08-26 | 42.24 |
| 2019-08-23 | 38.56 |
| 2019-08-22 | 43.47 |
| 2019-08-21 | 44.69 |
| 2019-08-20 | 43.47 |
| 2019-08-19 | 45.92 |
| 2019-08-16 | 39.79 |
| 2019-08-15 | 33.66 |
| 2019-08-14 | 33.66 |
| 2019-08-13 | 29.98 |
| 2019-08-12 | 34.88 |
| 2019-08-09 | 39.79 |
| 2019-08-08 | 38.56 |
| 2019-08-07 | 34.88 |
| 2019-08-06 | 33.66 |
| 2019-08-05 | 34.88 |
| 2019-08-02 | 36.11 |
| 2019-08-01 | 37.33 |
| 2019-07-31 | 39.79 |
| 2019-07-30 | 41.01 |
| 2019-07-29 | 37.33 |
| 2019-07-26 | 37.33 |
| 2019-07-25 | 41.01 |
| 2019-07-24 | 36.11 |
| 2019-07-23 | 36.11 |
| 2019-07-22 | 42.24 |
| 2019-07-19 | 44.69 |
| 2019-07-18 | 41.01 |
| 2019-07-17 | 44.69 |
| 2019-07-16 | 47.14 |
| 2019-07-15 | 47.14 |
| 2019-07-12 | 44.69 |
| 2019-07-11 | 43.47 |
| 2019-07-10 | 41.01 |
| 2019-07-09 | 39.79 |
| 2019-07-08 | 38.56 |
| 2019-07-05 | 42.24 |
| 2019-07-04 | 45.92 |
| 2019-07-03 | 44.69 |
| 2019-07-02 | 42.24 |
| 2019-06-28 | 38.56 |
| 2019-06-27 | 36.11 |
| 2019-06-26 | 37.33 |
| 2019-06-25 | 37.33 |
| 2019-06-24 | 37.33 |
| 2019-06-21 | 33.66 |
| 2019-06-20 | 36.11 |
| 2019-06-19 | 33.68 |
| 2019-06-18 | 31.27 |
| 2019-06-17 | 32.48 |
| 2019-06-14 | 36.09 |
| 2019-06-13 | 40.91 |
| 2019-06-12 | 40.91 |
| 2019-06-11 | 40.91 |
| 2019-06-10 | 38.50 |
| 2019-06-06 | 36.09 |
| 2019-06-05 | 39.70 |
| 2019-06-04 | 37.29 |
| 2019-06-03 | 36.09 |
| 2019-05-31 | 33.68 |
| 2019-05-30 | 38.50 |
| 2019-05-29 | 38.50 |
| 2019-05-28 | 37.29 |
| 2019-05-27 | 33.68 |
| 2019-05-24 | 36.09 |
| 2019-05-23 | 33.68 |
| 2019-05-22 | 42.11 |
| 2019-05-21 | 40.91 |
| 2019-05-20 | 39.70 |
| 2019-05-17 | 43.31 |
| 2019-05-16 | 43.31 |
| 2019-05-15 | 42.11 |
| 2019-05-14 | 43.31 |
| 2019-05-10 | 43.31 |
| 2019-05-09 | 40.91 |
| 2019-05-08 | 36.09 |
| 2019-05-07 | 45.72 |
| 2019-05-06 | 43.31 |
| 2019-05-03 | 48.13 |
| 2019-05-02 | 48.13 |
| 2019-04-30 | 56.56 |
| 2019-04-29 | 62.58 |
| 2019-04-26 | 61.38 |
| 2019-04-25 | 61.38 |
| 2019-04-24 | 56.56 |
| 2019-04-23 | 66.20 |
| 2019-04-18 | 72.22 |
| 2019-04-17 | 72.22 |
| 2019-04-16 | 72.22 |
| 2019-04-15 | 72.22 |
| 2019-04-12 | 75.83 |
| 2019-04-11 | 74.63 |
| 2019-04-10 | 77.04 |
| 2019-04-09 | 78.24 |
| 2019-04-08 | 73.42 |
| 2019-04-04 | 69.81 |
| 2019-04-03 | 68.61 |
| 2019-04-02 | 72.22 |
| 2019-04-01 | 72.22 |
| 2019-03-29 | 71.01 |
| 2019-03-28 | 61.38 |
| 2019-03-27 | 60.18 |
| 2019-03-26 | 56.56 |
| 2019-03-25 | 57.77 |
| 2019-03-22 | 61.38 |
| 2019-03-21 | 63.79 |
| 2019-03-20 | 57.77 |
| 2019-03-19 | 48.13 |
| 2019-03-18 | 50.54 |
| 2019-03-15 | 46.93 |
| 2019-03-14 | 43.31 |
| 2019-03-13 | 46.93 |
| 2019-03-12 | 38.50 |
| 2019-03-11 | 38.50 |
| 2019-03-08 | 40.91 |
| 2019-03-07 | 48.13 |
| 2019-03-06 | 49.34 |
| 2019-03-05 | 44.52 |
| 2019-03-04 | 39.70 |
| 2019-03-01 | 32.48 |
| 2019-02-28 | 36.09 |
| 2019-02-27 | 36.09 |
| 2019-02-26 | 37.29 |
| 2019-02-25 | 32.48 |
| 2019-02-22 | 32.48 |
| 2019-02-21 | 31.27 |
| 2019-02-20 | 38.50 |
| 2019-02-19 | 42.11 |
| 2019-02-18 | 39.70 |
| 2019-02-15 | 39.70 |
| 2019-02-14 | 42.11 |
| 2019-02-13 | 43.31 |
| 2019-02-12 | 38.50 |
| 2019-02-11 | 37.29 |
| 2019-02-08 | 37.29 |
| 2019-02-04 | 34.88 |
| 2019-02-01 | 36.09 |
| 2019-01-31 | 33.68 |
| 2019-01-30 | 33.68 |
| 2019-01-29 | 28.86 |
| 2019-01-28 | 24.05 |
| 2019-01-25 | 31.27 |
| 2019-01-24 | 32.48 |
| 2019-01-23 | 27.66 |
| 2019-01-22 | 28.86 |
| 2019-01-21 | 27.66 |
| 2019-01-18 | 25.25 |
| 2019-01-17 | 30.07 |
| 2019-01-16 | 32.48 |
| 2019-01-15 | 27.66 |
| 2019-01-14 | 24.05 |
| 2019-01-11 | 24.05 |
| 2019-01-10 | 20.43 |
| 2019-01-09 | 18.02 |
| 2019-01-08 | 13.21 |
| 2019-01-07 | 18.02 |
| 2019-01-04 | 16.82 |
| 2019-01-03 | 15.62 |
| 2019-01-02 | 16.82 |
| 2018-12-31 | 15.62 |
| 2018-12-28 | 16.82 |
| 2018-12-27 | 12.00 |
| 2018-12-24 | 9.59 |
| 2018-12-21 | 19.23 |
| 2018-12-20 | 21.64 |
| 2018-12-19 | 22.84 |
| 2018-12-18 | 20.43 |
| 2018-12-17 | 22.84 |
| 2018-12-14 | 22.84 |
| 2018-12-13 | 26.45 |
| 2018-12-12 | 20.43 |
| 2018-12-11 | 24.05 |
| 2018-12-10 | 18.02 |
| 2018-12-07 | 18.02 |
| 2018-12-06 | 24.05 |
| 2018-12-05 | 26.45 |
| 2018-12-04 | 27.66 |
| 2018-12-03 | 26.45 |
| 2018-11-30 | 31.27 |
| 2018-11-29 | 24.05 |
| 2018-11-28 | 26.45 |
| 2018-11-27 | 24.05 |
| 2018-11-26 | 25.25 |
| 2018-11-23 | 25.25 |
| 2018-11-22 | 25.25 |
| 2018-11-21 | 25.25 |
| 2018-11-20 | 22.84 |
| 2018-11-19 | 25.25 |
| 2018-11-16 | 22.84 |
| 2018-11-15 | 24.05 |
| 2018-11-14 | 21.64 |
| 2018-11-13 | 19.23 |
| 2018-11-12 | 22.84 |
| 2018-11-09 | 26.45 |
| 2018-11-08 | 25.25 |
| 2018-11-07 | 26.45 |
| 2018-11-06 | 24.05 |
| 2018-11-05 | 24.05 |
| 2018-11-02 | 22.84 |
| 2018-11-01 | 16.82 |
| 2018-10-31 | 18.02 |
| 2018-10-30 | 18.02 |
| 2018-10-29 | 10.80 |
| 2018-10-26 | 14.41 |
| 2018-10-25 | 9.59 |
| 2018-10-24 | 7.19 |
| 2018-10-23 | 16.82 |
| 2018-10-22 | 13.21 |
| 2018-10-19 | 25.25 |
| 2018-10-18 | 21.64 |
| 2018-10-16 | 22.84 |
| 2018-10-15 | 24.05 |
| 2018-10-12 | 28.86 |
| 2018-10-11 | 25.25 |
| 2018-10-10 | 34.88 |
| 2018-10-09 | 37.29 |
| 2018-10-08 | 34.88 |
| 2018-10-05 | 34.88 |
| 2018-10-04 | 37.29 |
| 2018-10-03 | 37.29 |
| 2018-10-02 | 39.70 |
| 2018-09-28 | 40.91 |
| 2018-09-27 | 39.70 |
| 2018-09-26 | 34.88 |
| 2018-09-24 | 42.11 |
| 2018-09-21 | 45.72 |
| 2018-09-20 | 38.50 |
| 2018-09-19 | 40.91 |
| 2018-09-18 | 32.48 |
| 2018-09-17 | 31.27 |
| 2018-09-14 | 38.50 |
| 2018-09-13 | 38.50 |
| 2018-09-12 | 30.07 |
| 2018-09-11 | 34.88 |
| 2018-09-10 | 32.11 |
| 2018-09-07 | 34.47 |
| 2018-09-06 | 29.76 |
| 2018-09-05 | 38.01 |
| 2018-09-04 | 36.83 |
| 2018-09-03 | 35.65 |
| 2018-08-31 | 38.01 |
| 2018-08-30 | 39.19 |
| 2018-08-29 | 39.19 |
| 2018-08-28 | 40.37 |
| 2018-08-27 | 41.55 |
| 2018-08-24 | 41.55 |
| 2018-08-23 | 42.73 |
| 2018-08-22 | 43.91 |
| 2018-08-21 | 45.09 |
| 2018-08-20 | 38.01 |
| 2018-08-17 | 36.83 |
| 2018-08-16 | 40.37 |
| 2018-08-15 | 42.73 |
| 2018-08-14 | 49.81 |
| 2018-08-13 | 53.35 |
| 2018-08-10 | 53.35 |
| 2018-08-09 | 50.99 |
| 2018-08-08 | 48.63 |
| 2018-08-07 | 48.63 |
| 2018-08-06 | 46.27 |
| 2018-08-03 | 48.63 |
| 2018-08-02 | 52.17 |
| 2018-08-01 | 59.25 |
| 2018-07-31 | 59.25 |
| 2018-07-30 | 56.89 |
| 2018-07-27 | 56.89 |
| 2018-07-26 | 56.89 |
| 2018-07-25 | 54.53 |
| 2018-07-24 | 55.71 |
| 2018-07-23 | 48.63 |
| 2018-07-20 | 48.63 |
| 2018-07-19 | 48.63 |
| 2018-07-18 | 53.35 |
| 2018-07-17 | 50.99 |
| 2018-07-16 | 53.35 |
| 2018-07-13 | 54.53 |
| 2018-07-12 | 52.17 |
| 2018-07-11 | 47.45 |
| 2018-07-10 | 46.27 |
| 2018-07-09 | 47.45 |
| 2018-07-06 | 52.17 |
| 2018-07-05 | 48.63 |
| 2018-07-04 | 50.99 |
| 2018-07-03 | 56.89 |
| 2018-06-29 | 56.89 |
| 2018-06-28 | 50.99 |
| 2018-06-27 | 53.35 |
| 2018-06-26 | 54.53 |
| 2018-06-25 | 60.43 |
| 2018-06-22 | 66.32 |
| 2018-06-21 | 67.50 |
| 2018-06-20 | 65.62 |
| 2018-06-19 | 64.47 |
| 2018-06-15 | 70.22 |
| 2018-06-14 | 70.22 |
| 2018-06-13 | 71.37 |
| 2018-06-12 | 70.22 |
| 2018-06-11 | 70.22 |
| 2018-06-08 | 71.37 |
| 2018-06-07 | 73.67 |
| 2018-06-06 | 71.37 |
| 2018-06-05 | 73.67 |
| 2018-06-04 | 71.37 |
| 2018-06-01 | 65.62 |
| 2018-05-31 | 67.92 |
| 2018-05-30 | 67.92 |
| 2018-05-29 | 70.22 |
| 2018-05-28 | 73.67 |
| 2018-05-25 | 80.57 |
| 2018-05-24 | 74.82 |
| 2018-05-23 | 73.67 |
| 2018-05-21 | 75.97 |
| 2018-05-18 | 69.07 |
| 2018-05-17 | 71.37 |
| 2018-05-16 | 70.22 |
| 2018-05-15 | 69.07 |
| 2018-05-14 | 67.92 |
| 2018-05-11 | 65.62 |
| 2018-05-10 | 61.01 |
| 2018-05-09 | 63.32 |
| 2018-05-08 | 65.62 |
| 2018-05-07 | 70.22 |
| 2018-05-04 | 70.22 |
| 2018-05-03 | 67.92 |
| 2018-05-02 | 67.92 |
| 2018-04-30 | 70.22 |
| 2018-04-27 | 65.62 |
| 2018-04-26 | 65.62 |
| 2018-04-25 | 69.07 |
| 2018-04-24 | 65.62 |
| 2018-04-23 | 62.16 |
| 2018-04-20 | 59.86 |
| 2018-04-19 | 62.16 |
| 2018-04-18 | 62.16 |
| 2018-04-17 | 63.32 |
| 2018-04-16 | 62.16 |
| 2018-04-13 | 65.62 |
| 2018-04-12 | 65.62 |
| 2018-04-11 | 70.22 |
| 2018-04-10 | 77.12 |
| 2018-04-09 | 74.82 |
| 2018-04-06 | 69.07 |
| 2018-04-04 | 71.37 |
| 2018-04-03 | 77.12 |
| 2018-03-29 | 80.57 |
| 2018-03-28 | 81.72 |
| 2018-03-27 | 85.17 |
| 2018-03-26 | 85.17 |
| 2018-03-23 | 87.47 |
| 2018-03-22 | 109.32 |
| 2018-03-21 | 110.47 |
| 2018-03-20 | 115.07 |
| 2018-03-19 | 115.07 |
| 2018-03-16 | 121.97 |
| 2018-03-15 | 116.22 |
| 2018-03-14 | 115.07 |
| 2018-03-13 | 117.37 |
| 2018-03-12 | 119.67 |
| 2018-03-09 | 123.12 |
| 2018-03-08 | 125.42 |
| 2018-03-07 | 118.52 |
| 2018-03-06 | 123.12 |
| 2018-03-05 | 118.52 |
| 2018-03-02 | 124.27 |
| 2018-03-01 | 116.22 |
| 2018-02-28 | 111.62 |
| 2018-02-27 | 107.02 |
| 2018-02-26 | 113.92 |
| 2018-02-23 | 115.07 |
| 2018-02-22 | 117.37 |
| 2018-02-21 | 119.67 |
| 2018-02-20 | 116.22 |
| 2018-02-15 | 110.47 |
| 2018-02-14 | 103.57 |
| 2018-02-13 | 95.52 |
| 2018-02-12 | 86.32 |
| 2018-02-09 | 89.77 |
| 2018-02-08 | 101.27 |
| 2018-02-07 | 101.27 |
| 2018-02-06 | 111.62 |
| 2018-02-05 | 131.17 |
| 2018-02-02 | 131.17 |
| 2018-02-01 | 124.27 |
| 2018-01-31 | 126.57 |
| 2018-01-30 | 124.27 |
| 2018-01-29 | 131.17 |
| 2018-01-26 | 133.47 |
| 2018-01-25 | 123.12 |
| 2018-01-24 | 131.17 |
| 2018-01-23 | 130.02 |
| 2018-01-22 | 124.27 |
| 2018-01-19 | 116.22 |
| 2018-01-18 | 107.02 |
| 2018-01-17 | 107.02 |
| 2018-01-16 | 111.62 |
| 2018-01-15 | 105.87 |
| 2018-01-12 | 119.67 |
| 2018-01-11 | 112.77 |
| 2018-01-10 | 116.22 |
| 2018-01-09 | 110.47 |
| 2018-01-08 | 111.62 |
| 2018-01-05 | 102.42 |
| 2018-01-04 | 97.82 |
| 2018-01-03 | 100.12 |
| 2018-01-02 | 101.27 |
| 2017-12-29 | 93.22 |
| 2017-12-28 | 94.37 |
| 2017-12-27 | 86.32 |
| 2017-12-22 | 80.57 |
| 2017-12-21 | 78.27 |
| 2017-12-20 | 75.97 |
| 2017-12-19 | 77.12 |
| 2017-12-18 | 77.12 |
| 2017-12-15 | 75.97 |
| 2017-12-14 | 79.42 |
| 2017-12-13 | 78.27 |
| 2017-12-12 | 74.82 |
| 2017-12-11 | 78.27 |
| 2017-12-08 | 78.27 |
| 2017-12-07 | 69.07 |
| 2017-12-06 | 73.67 |
| 2017-12-05 | 79.42 |
| 2017-12-04 | 80.57 |
| 2017-12-01 | 81.72 |
| 2017-11-30 | 77.12 |
| 2017-11-29 | 80.57 |
| 2017-11-28 | 74.82 |
| 2017-11-27 | 79.42 |
| 2017-11-24 | 84.02 |
| 2017-11-23 | 84.02 |
| 2017-11-22 | 89.77 |
| 2017-11-21 | 85.17 |
| 2017-11-20 | 81.72 |
| 2017-11-17 | 84.02 |
| 2017-11-16 | 82.87 |
| 2017-11-15 | 88.62 |
| 2017-11-14 | 87.47 |
| 2017-11-13 | 85.17 |
| 2017-11-10 | 84.02 |
| 2017-11-09 | 88.62 |
| 2017-11-08 | 89.77 |
| 2017-11-07 | 89.77 |
| 2017-11-06 | 87.47 |
| 2017-11-03 | 95.52 |
| 2017-11-02 | 79.42 |
| 2017-11-01 | 84.02 |
| 2017-10-31 | 75.97 |
| 2017-10-30 | 71.37 |
| 2017-10-27 | 71.37 |
| 2017-10-26 | 74.82 |
| 2017-10-25 | 73.67 |
| 2017-10-24 | 73.67 |
| 2017-10-23 | 71.37 |
| 2017-10-20 | 75.97 |
| 2017-10-19 | 69.07 |
| 2017-10-18 | 75.97 |
| 2017-10-17 | 71.37 |
| 2017-10-16 | 71.37 |
| 2017-10-13 | 74.82 |
| 2017-10-12 | 80.57 |
| 2017-10-11 | 79.42 |
| 2017-10-10 | 90.92 |
| 2017-10-09 | 86.32 |
| 2017-10-06 | 92.07 |
| 2017-10-04 | 96.67 |
| 2017-10-03 | 89.77 |
| 2017-09-29 | 89.77 |
| 2017-09-28 | 84.02 |
| 2017-09-27 | 95.52 |
| 2017-09-26 | 88.62 |
| 2017-09-25 | 89.77 |
| 2017-09-22 | 108.17 |
| 2017-09-21 | 111.62 |
| 2017-09-20 | 105.87 |
| 2017-09-19 | 107.75 |
| 2017-09-18 | 97.42 |
| 2017-09-15 | 95.35 |
| 2017-09-14 | 83.98 |
| 2017-09-13 | 74.68 |
| 2017-09-12 | 74.68 |
| 2017-09-11 | 73.64 |
| 2017-09-08 | 72.61 |
| 2017-09-07 | 74.68 |
| 2017-09-06 | 63.31 |
| 2017-09-05 | 60.21 |
| 2017-09-04 | 56.07 |
| 2017-09-01 | 51.94 |
| 2017-08-31 | 51.94 |
| 2017-08-30 | 49.87 |
| 2017-08-29 | 48.84 |
| 2017-08-28 | 42.63 |
| 2017-08-25 | 46.77 |
| 2017-08-24 | 45.74 |
| 2017-08-22 | 45.74 |
| 2017-08-21 | 43.67 |
| 2017-08-18 | 42.63 |
| 2017-08-17 | 45.74 |
| 2017-08-16 | 45.74 |
| 2017-08-15 | 45.74 |
| 2017-08-14 | 43.67 |
| 2017-08-11 | 42.63 |
| 2017-08-10 | 46.77 |
| 2017-08-09 | 50.90 |
| 2017-08-08 | 50.90 |
| 2017-08-07 | 49.87 |
| 2017-08-04 | 51.94 |
| 2017-08-03 | 50.90 |
| 2017-08-02 | 49.87 |
| 2017-08-01 | 50.90 |
| 2017-07-31 | 51.94 |
| 2017-07-28 | 49.87 |
| 2017-07-27 | 52.97 |
| 2017-07-26 | 44.70 |
| 2017-07-25 | 48.84 |
| 2017-07-24 | 49.87 |
| 2017-07-21 | 49.87 |
| 2017-07-20 | 45.74 |
| 2017-07-19 | 40.57 |
| 2017-07-18 | 37.47 |
| 2017-07-17 | 39.53 |
| 2017-07-14 | 37.47 |
| 2017-07-13 | 36.43 |
| 2017-07-12 | 36.43 |
| 2017-07-11 | 36.43 |
| 2017-07-10 | 35.40 |
| 2017-07-07 | 35.40 |
| 2017-07-06 | 36.43 |
| 2017-07-05 | 32.30 |
| 2017-07-04 | 30.23 |
| 2017-07-03 | 28.16 |
| 2017-06-30 | 23.72 |
| 2017-06-29 | 20.77 |
| 2017-06-28 | 20.77 |
| 2017-06-27 | 20.77 |
| 2017-06-26 | 21.76 |
| 2017-06-23 | 20.77 |
| 2017-06-22 | 20.77 |
| 2017-06-21 | 20.77 |
| 2017-06-20 | 21.76 |
| 2017-06-19 | 19.79 |
| 2017-06-16 | 20.77 |
| 2017-06-15 | 19.79 |
| 2017-06-14 | 21.76 |
| 2017-06-13 | 23.72 |
| 2017-06-12 | 21.76 |
| 2017-06-09 | 22.74 |
| 2017-06-08 | 24.70 |
| 2017-06-07 | 26.67 |
| 2017-06-06 | 26.67 |
| 2017-06-05 | 21.76 |
| 2017-06-02 | 19.79 |
| 2017-06-01 | 18.81 |
| 2017-05-31 | 20.77 |
| 2017-05-29 | 20.77 |
| 2017-05-26 | 17.83 |
| 2017-05-25 | 21.76 |
| 2017-05-24 | 19.79 |
| 2017-05-23 | 16.85 |
| 2017-05-22 | 17.83 |
| 2017-05-19 | 17.83 |
| 2017-05-18 | 18.81 |
| 2017-05-17 | 18.81 |
| 2017-05-16 | 19.79 |
| 2017-05-15 | 19.79 |
| 2017-05-12 | 18.81 |
| 2017-05-11 | 18.81 |
| 2017-05-10 | 17.83 |
| 2017-05-09 | 22.74 |
| 2017-05-08 | 20.77 |
| 2017-05-05 | 21.76 |
| 2017-05-04 | 20.77 |
| 2017-05-02 | 24.70 |
| 2017-04-28 | 24.70 |
| 2017-04-27 | 26.67 |
| 2017-04-26 | 26.67 |
| 2017-04-25 | 26.67 |
| 2017-04-24 | 26.67 |
| 2017-04-21 | 27.65 |
| 2017-04-20 | 25.68 |
| 2017-04-19 | 25.68 |
| 2017-04-18 | 26.67 |
| 2017-04-13 | 30.59 |
| 2017-04-12 | 27.65 |
| 2017-04-11 | 30.59 |
| 2017-04-10 | 30.59 |
| 2017-04-07 | 32.56 |
| 2017-04-06 | 31.58 |
| 2017-04-05 | 29.61 |
| 2017-04-03 | 28.63 |
| 2017-03-31 | 29.61 |
| 2017-03-30 | 27.65 |
| 2017-03-29 | 28.63 |
| 2017-03-28 | 27.65 |
| 2017-03-27 | 27.65 |
| 2017-03-24 | 34.52 |
| 2017-03-23 | 33.54 |
| 2017-03-22 | 27.65 |
| 2017-03-21 | 25.68 |
| 2017-03-20 | 37.47 |
| 2017-03-17 | 37.47 |
| 2017-03-16 | 39.43 |
| 2017-03-15 | 38.45 |
| 2017-03-14 | 32.56 |
| 2017-03-13 | 34.52 |
| 2017-03-10 | 26.67 |
| 2017-03-09 | 24.70 |
| 2017-03-08 | 24.70 |
| 2017-03-07 | 24.70 |
| 2017-03-06 | 20.77 |
| 2017-03-03 | 20.77 |
| 2017-03-02 | 21.76 |
| 2017-03-01 | 20.77 |
| 2017-02-28 | 19.79 |
| 2017-02-27 | 19.79 |
| 2017-02-24 | 21.76 |
| 2017-02-23 | 21.76 |
| 2017-02-22 | 20.77 |
| 2017-02-21 | 17.83 |
| 2017-02-20 | 19.79 |
| 2017-02-17 | 19.79 |
| 2017-02-16 | 18.81 |
| 2017-02-15 | 19.79 |
| 2017-02-14 | 20.77 |
| 2017-02-13 | 19.79 |
| 2017-02-10 | 20.77 |
| 2017-02-09 | 16.85 |
| 2017-02-08 | 17.83 |
| 2017-02-07 | 14.88 |
| 2017-02-06 | 13.90 |
| 2017-02-03 | 12.92 |
| 2017-02-02 | 13.90 |
| 2017-02-01 | 13.90 |
| 2017-01-27 | 14.88 |
| 2017-01-26 | 13.90 |
| 2017-01-25 | 15.87 |
| 2017-01-24 | 12.92 |
| 2017-01-23 | 11.94 |
| 2017-01-20 | 10.96 |
| 2017-01-19 | 10.96 |
| 2017-01-18 | 6.05 |
| 2017-01-17 | 0.15 |
| 2017-01-16 | 0.15 |
| 2017-01-13 | -0.83 |
| 2017-01-12 | -0.83 |
| 2017-01-11 | 0.15 |
| 2017-01-10 | 0.15 |
| 2017-01-09 | 0.15 |
| 2017-01-06 | 1.14 |
| 2017-01-05 | -0.83 |
| 2017-01-04 | -2.79 |
| 2017-01-03 | -0.83 |
| 2016-12-30 | 1.14 |
| 2016-12-29 | -1.81 |
| 2016-12-28 | -1.81 |
| 2016-12-23 | -1.81 |
| 2016-12-22 | -0.83 |
| 2016-12-21 | -1.81 |
| 2016-12-20 | -3.77 |
| 2016-12-19 | -0.83 |
| 2016-12-16 | 4.08 |
| 2016-12-15 | 4.08 |
| 2016-12-14 | 5.06 |
| 2016-12-13 | 3.10 |
| 2016-12-12 | 1.14 |
| 2016-12-09 | 2.12 |
| 2016-12-08 | 0.15 |
| 2016-12-07 | 1.14 |
| 2016-12-06 | 0.15 |
| 2016-12-05 | -0.83 |
| 2016-12-02 | 2.12 |
| 2016-12-01 | 1.14 |
| 2016-11-30 | 0.15 |
| 2016-11-29 | 1.14 |
| 2016-11-28 | 1.14 |
| 2016-11-25 | -0.83 |
| 2016-11-24 | -1.81 |
| 2016-11-23 | 0.15 |
| 2016-11-22 | 2.12 |
| 2016-11-21 | 3.10 |
| 2016-11-18 | 3.10 |
| 2016-11-17 | 3.10 |
| 2016-11-16 | 5.06 |
| 2016-11-15 | 7.03 |
| 2016-11-14 | 8.01 |
| 2016-11-11 | 5.06 |
| 2016-11-10 | 3.10 |
| 2016-11-09 | 3.10 |
| 2016-11-08 | 3.10 |
| 2016-11-07 | 4.08 |
| 2016-11-04 | 5.06 |
| 2016-11-03 | 2.12 |
| 2016-11-02 | 6.05 |
| 2016-11-01 | 7.03 |
| 2016-10-31 | 6.05 |
| 2016-10-28 | 6.05 |
| 2016-10-27 | 8.01 |
| 2016-10-26 | 8.01 |
| 2016-10-25 | 8.99 |
| 2016-10-24 | 8.99 |
| 2016-10-20 | 8.01 |
| 2016-10-19 | 8.01 |
| 2016-10-18 | 8.01 |
| 2016-10-17 | 8.99 |
| 2016-10-14 | 8.99 |
| 2016-10-13 | 7.03 |
| 2016-10-12 | 6.05 |
| 2016-10-11 | 7.03 |
| 2016-10-07 | 8.01 |
| 2016-10-06 | 8.99 |
| 2016-10-05 | 8.01 |
| 2016-10-04 | 8.01 |
| 2016-10-03 | 8.01 |
| 2016-09-30 | 11.94 |
| 2016-09-29 | 9.97 |
| 2016-09-28 | 9.97 |
| 2016-09-27 | 11.94 |
| 2016-09-26 | 14.88 |
| 2016-09-23 | 11.94 |
| 2016-09-22 | 12.92 |
| 2016-09-21 | 12.92 |
| 2016-09-20 | 13.90 |
| 2016-09-19 | 14.88 |
| 2016-09-15 | 9.97 |
| 2016-09-14 | 9.97 |
| 2016-09-13 | 11.94 |
| 2016-09-12 | 12.92 |
| 2016-09-09 | 14.88 |
| 2016-09-08 | 22.74 |
| 2016-09-07 | 22.74 |
| 2016-09-06 | 22.74 |
| 2016-09-05 | 22.74 |
| 2016-09-02 | 24.70 |
| 2016-09-01 | 22.74 |
| 2016-08-31 | 23.72 |
| 2016-08-30 | 24.70 |
| 2016-08-29 | 21.76 |
| 2016-08-26 | 21.76 |
| 2016-08-25 | 18.81 |
| 2016-08-24 | 16.85 |
| 2016-08-23 | 18.81 |
| 2016-08-22 | 19.79 |
| 2016-08-19 | 21.76 |
| 2016-08-18 | 21.76 |
| 2016-08-17 | 21.76 |
| 2016-08-16 | 26.67 |
| 2016-08-15 | 21.76 |
| 2016-08-12 | 17.83 |
| 2016-08-11 | 1.14 |
| 2016-08-10 | 4.08 |
| 2016-08-09 | 5.06 |
| 2016-08-08 | -6.72 |
| 2016-08-05 | -8.68 |
| 2016-08-04 | -14.57 |
| 2016-08-03 | -11.63 |
| 2016-08-01 | -0.83 |
| 2016-07-29 | 8.01 |
| 2016-07-28 | 12.92 |
| 2016-07-27 | 15.87 |
| 2016-07-26 | 21.76 |
| 2016-07-25 | 25.68 |
| 2016-07-22 | 23.72 |
| 2016-07-21 | 23.72 |
| 2016-07-20 | 22.74 |
| 2016-07-19 | 23.72 |
| 2016-07-18 | 26.67 |
| 2016-07-15 | 30.59 |
| 2016-07-14 | 27.65 |
| 2016-07-13 | 24.70 |
| 2016-07-12 | 30.59 |
| 2016-07-11 | 49.25 |
| 2016-07-08 | 48.27 |
| 2016-07-07 | 51.21 |
| 2016-07-06 | 52.20 |
| 2016-07-05 | 45.32 |
| 2016-07-04 | 49.25 |
| 2016-06-30 | 55.14 |
| 2016-06-29 | 54.16 |
| 2016-06-28 | 45.32 |
| 2016-06-27 | 41.39 |
| 2016-06-24 | 41.39 |
| 2016-06-23 | 39.43 |
| 2016-06-22 | 36.49 |
| 2016-06-21 | 36.49 |
| 2016-06-20 | 32.56 |
| 2016-06-17 | 34.52 |
| 2016-06-16 | 34.52 |
| 2016-06-15 | 36.49 |
| 2016-06-14 | 25.68 |
| 2016-06-13 | 32.56 |
| 2016-06-10 | 41.39 |
| 2016-06-08 | 43.36 |
| 2016-06-07 | 43.36 |
| 2016-06-06 | 46.30 |
| 2016-06-03 | 46.30 |
| 2016-06-02 | 46.30 |
| 2016-06-01 | 46.30 |
| 2016-05-31 | 46.30 |
| 2016-05-30 | 42.38 |
| 2016-05-27 | 42.38 |
| 2016-05-26 | 42.38 |
| 2016-05-25 | 42.38 |
| 2016-05-24 | 41.39 |
| 2016-05-23 | 43.36 |
| 2016-05-20 | 43.36 |
| 2016-05-19 | 43.36 |
| 2016-05-18 | 43.36 |
| 2016-05-17 | 43.36 |
| 2016-05-16 | 43.36 |
| 2016-05-13 | 42.38 |
| 2016-05-12 | 47.29 |
| 2016-05-11 | 41.39 |
| 2016-05-10 | 46.30 |
| 2016-05-09 | 46.30 |
| 2016-05-06 | 44.34 |
| 2016-05-05 | 45.32 |
| 2016-05-04 | 36.58 |
| 2016-05-03 | 36.58 |
| 2016-04-29 | 37.50 |
| 2016-04-28 | 36.58 |
| 2016-04-27 | 37.50 |
| 2016-04-26 | 36.58 |
| 2016-04-25 | 39.33 |
| 2016-04-22 | 36.58 |
| 2016-04-21 | 42.08 |
| 2016-04-20 | 42.08 |
| 2016-04-19 | 41.17 |
| 2016-04-18 | 43.92 |
| 2016-04-15 | 42.08 |
| 2016-04-14 | 43.92 |
| 2016-04-13 | 46.67 |
| 2016-04-12 | 46.67 |
| 2016-04-11 | 55.83 |
| 2016-04-08 | 55.83 |
| 2016-04-07 | 45.75 |
| 2016-04-06 | 44.83 |
| 2016-04-05 | 44.83 |
| 2016-04-01 | 41.17 |
| 2016-03-31 | 39.33 |
| 2016-03-30 | 44.83 |
| 2016-03-29 | 39.33 |
| 2016-03-24 | 48.50 |
| 2016-03-23 | 35.67 |
| 2016-03-22 | 36.58 |
| 2016-03-21 | 39.33 |
| 2016-03-18 | 35.67 |
| 2016-03-17 | 36.58 |
| 2016-03-16 | 32.92 |
| 2016-03-15 | 32.92 |
| 2016-03-14 | 34.75 |
| 2016-03-11 | 31.08 |
| 2016-03-10 | 31.08 |
| 2016-03-09 | 33.83 |
| 2016-03-08 | 31.08 |
| 2016-03-07 | 29.25 |
| 2016-03-04 | 28.33 |
| 2016-03-03 | 29.25 |
| 2016-03-02 | 37.50 |
| 2016-03-01 | 25.58 |
| 2016-02-29 | 26.50 |
| 2016-02-26 | 37.50 |
| 2016-02-25 | 30.17 |
| 2016-02-24 | 26.50 |
| 2016-02-23 | 32.92 |
| 2016-02-22 | 26.50 |
| 2016-02-19 | 27.42 |
| 2016-02-18 | 30.17 |
| 2016-02-17 | 23.75 |
| 2016-02-16 | 37.50 |
| 2016-02-15 | 43.00 |
| 2016-02-12 | 43.00 |
| 2016-02-11 | 43.00 |
| 2016-02-05 | 45.75 |
| 2016-02-04 | 37.50 |
| 2016-02-03 | 38.42 |
| 2016-02-02 | 43.92 |
| 2016-02-01 | 43.00 |
| 2016-01-29 | 42.08 |
| 2016-01-28 | 44.83 |
| 2016-01-27 | 53.08 |
| 2016-01-26 | 46.67 |
| 2016-01-25 | 39.33 |
| 2016-01-22 | 44.83 |
| 2016-01-21 | 55.83 |
| 2016-01-20 | 68.67 |
| 2016-01-19 | 65.92 |
| 2016-01-18 | 65.92 |
| 2016-01-15 | 72.33 |
| 2016-01-14 | 72.33 |
| 2016-01-13 | 72.33 |
| 2016-01-12 | 90.67 |
| 2016-01-11 | 59.50 |
| 2016-01-08 | 74.17 |
| 2016-01-07 | 78.75 |
| 2016-01-06 | 83.33 |
| 2016-01-05 | 90.67 |
| 2016-01-04 | 87.92 |
| 2015-12-31 | 101.67 |
| 2015-12-30 | 92.50 |
| 2015-12-29 | 76.00 |
| 2015-12-28 | 83.33 |
| 2015-12-24 | 83.33 |
| 2015-12-23 | 77.83 |
| 2015-12-22 | 78.75 |
| 2015-12-21 | 77.83 |
| 2015-12-18 | 77.83 |
| 2015-12-17 | 82.42 |
| 2015-12-16 | 82.42 |
| 2015-12-15 | 82.42 |
| 2015-12-14 | 76.92 |
| 2015-12-11 | 84.25 |
| 2015-12-10 | 84.25 |
| 2015-12-09 | 86.08 |
| 2015-12-08 | 87.00 |
| 2015-12-07 | 87.00 |
| 2015-12-04 | 85.17 |
| 2015-12-03 | 89.75 |
| 2015-12-02 | 74.17 |
| 2015-12-01 | 71.42 |
| 2015-11-30 | 70.50 |
| 2015-11-27 | 70.50 |
| 2015-11-26 | 71.42 |
| 2015-11-25 | 70.50 |
| 2015-11-24 | 71.42 |
| 2015-11-23 | 71.42 |
| 2015-11-20 | 76.00 |
| 2015-11-19 | 74.17 |
| 2015-11-18 | 77.83 |
| 2015-11-17 | 76.92 |
| 2015-11-16 | 78.75 |
| 2015-11-13 | 76.92 |
| 2015-11-12 | 78.75 |
| 2015-11-11 | 74.17 |
| 2015-11-10 | 74.17 |
| 2015-11-09 | 74.17 |
| 2015-11-06 | 60.42 |
| 2015-11-05 | 65.00 |
| 2015-11-04 | 39.33 |
| 2015-11-03 | 42.08 |
| 2015-11-02 | 42.08 |
| 2015-10-30 | 43.92 |
| 2015-10-29 | 43.92 |
| 2015-10-28 | 37.50 |
| 2015-10-27 | 45.75 |
| 2015-10-26 | 33.83 |
| 2015-10-23 | 33.83 |
| 2015-10-22 | 29.25 |
| 2015-10-20 | 32.00 |
| 2015-10-19 | 30.17 |
| 2015-10-16 | 32.92 |
| 2015-10-15 | 28.33 |
| 2015-10-14 | 26.50 |
| 2015-10-13 | 23.75 |
| 2015-10-12 | 22.83 |
| 2015-10-09 | 21.00 |
| 2015-10-08 | 19.17 |
| 2015-10-07 | 20.08 |
| 2015-10-06 | 26.50 |
| 2015-10-05 | 32.00 |
| 2015-10-02 | 29.25 |
| 2015-09-30 | 27.42 |
| 2015-09-29 | 26.50 |
| 2015-09-25 | 27.42 |
| 2015-09-24 | 28.33 |
| 2015-09-23 | 18.25 |
| 2015-09-22 | 26.50 |
| 2015-09-21 | 26.50 |
| 2015-09-18 | 27.42 |
| 2015-09-17 | 37.50 |
| 2015-09-16 | 26.50 |
| 2015-09-15 | 32.92 |
| 2015-09-14 | 29.25 |
| 2015-09-11 | 29.25 |
| 2015-09-10 | 28.33 |
| 2015-09-09 | 37.50 |
| 2015-09-08 | 30.17 |
| 2015-09-07 | 19.17 |
| 2015-09-04 | 20.08 |
| 2015-09-02 | 22.83 |
| 2015-09-01 | 23.75 |
| 2015-08-31 | 32.00 |
| 2015-08-28 | 29.25 |
| 2015-08-27 | 35.67 |
| 2015-08-26 | 10.00 |
| 2015-08-25 | 12.75 |
| 2015-08-24 | 10.92 |
| 2015-08-21 | 27.42 |
| 2015-08-20 | 33.83 |
| 2015-08-19 | 40.25 |
| 2015-08-18 | 42.08 |
| 2015-08-17 | 40.25 |
| 2015-08-14 | 44.83 |
| 2015-08-13 | 32.92 |
| 2015-08-12 | 36.58 |
| 2015-08-11 | 53.08 |
| 2015-08-10 | 54.92 |
| 2015-08-07 | 47.58 |
| 2015-08-06 | 33.83 |
| 2015-08-05 | 28.33 |
| 2015-08-04 | 21.92 |
| 2015-08-03 | 21.00 |
| 2015-07-31 | 19.17 |
| 2015-07-30 | 23.75 |
| 2015-07-29 | 17.33 |
| 2015-07-28 | 11.83 |
| 2015-07-27 | 10.00 |
| 2015-07-24 | 19.17 |
| 2015-07-23 | 16.42 |
| 2015-07-22 | 17.33 |
| 2015-07-21 | 18.25 |
| 2015-07-20 | 18.25 |
| 2015-07-17 | 19.17 |
| 2015-07-16 | 17.33 |
| 2015-07-15 | 12.75 |
| 2015-07-14 | 12.75 |
| 2015-07-13 | 20.08 |
| 2015-07-10 | 8.17 |
| 2015-07-09 | 13.67 |
| 2015-07-08 | 8.17 |
| 2015-07-07 | 15.50 |
| 2015-07-06 | 15.50 |
| 2015-07-03 | 21.00 |
| 2015-07-02 | 21.92 |
| 2015-06-30 | 27.42 |
| 2015-06-29 | 28.33 |
| 2015-06-26 | 28.33 |
| 2015-06-25 | 28.33 |
| 2015-06-24 | 32.92 |
| 2015-06-23 | 32.00 |
| 2015-06-22 | 33.83 |
| 2015-06-19 | 33.33 |
| 2015-06-18 | 35.00 |
| 2015-06-17 | 35.00 |
| 2015-06-16 | 36.67 |
| 2015-06-15 | 36.67 |
| 2015-06-12 | 40.00 |
| 2015-06-11 | 31.67 |
| 2015-06-10 | 30.83 |
| 2015-06-09 | 31.67 |
| 2015-06-08 | 29.17 |
| 2015-06-05 | 29.17 |
| 2015-06-04 | 29.17 |
| 2015-06-03 | 29.17 |
| 2015-06-02 | 23.33 |
| 2015-06-01 | 30.83 |
| 2015-05-29 | 31.67 |
| 2015-05-28 | 32.50 |
| 2015-05-27 | 32.50 |
| 2015-05-26 | 33.33 |
| 2015-05-22 | 34.17 |
| 2015-05-21 | 35.00 |
| 2015-05-20 | 38.33 |
| 2015-05-19 | 42.50 |
| 2015-05-18 | 39.17 |
| 2015-05-15 | 23.33 |
| 2015-05-14 | 20.00 |
| 2015-05-13 | 22.50 |
| 2015-05-12 | 18.33 |
| 2015-05-11 | 27.50 |
| 2015-05-08 | 33.33 |
| 2015-05-07 | 29.17 |
| 2015-05-06 | 50.83 |
| 2015-05-05 | 36.67 |
| 2015-05-04 | 35.83 |
| 2015-04-30 | 29.17 |
| 2015-04-29 | 29.17 |
| 2015-04-28 | 29.17 |
| 2015-04-27 | 25.83 |
| 2015-04-24 | 25.00 |
| 2015-04-23 | 24.17 |
| 2015-04-22 | 25.00 |
| 2015-04-21 | 24.17 |
| 2015-04-20 | 21.67 |
| 2015-04-17 | 27.50 |
| 2015-04-16 | 27.50 |
| 2015-04-15 | 26.67 |
| 2015-04-14 | 24.17 |
| 2015-04-13 | 23.33 |
| 2015-04-10 | 10.83 |
| 2015-04-09 | 7.50 |
| 2015-04-08 | 5.83 |
| 2015-04-02 | 2.50 |
| 2015-04-01 | 2.50 |
| 2015-03-31 | 3.33 |
| 2015-03-30 | 0.83 |
| 2015-03-27 | -1.67 |
| 2015-03-26 | -2.50 |
| 2015-03-25 | -2.50 |
| 2015-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy