Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3669 % |
|---|---|
| 2025-10-03 | -16.93 |
| 2025-10-02 | -16.93 |
| 2025-09-30 | -18.63 |
| 2025-09-29 | -17.78 |
| 2025-09-26 | -17.78 |
| 2025-09-25 | -16.93 |
| 2025-09-24 | -15.22 |
| 2025-09-23 | -15.22 |
| 2025-09-22 | -13.52 |
| 2025-09-19 | -11.82 |
| 2025-09-18 | -11.39 |
| 2025-09-17 | -8.41 |
| 2025-09-16 | -7.13 |
| 2025-09-15 | -5.85 |
| 2025-09-12 | -12.67 |
| 2025-09-11 | -13.95 |
| 2025-09-10 | -13.95 |
| 2025-09-09 | -12.67 |
| 2025-09-08 | -11.39 |
| 2025-09-05 | -13.38 |
| 2025-09-04 | -14.61 |
| 2025-09-03 | -9.28 |
| 2025-09-02 | -9.69 |
| 2025-09-01 | -12.56 |
| 2025-08-29 | -10.51 |
| 2025-08-28 | -12.97 |
| 2025-08-27 | -14.61 |
| 2025-08-26 | -15.02 |
| 2025-08-25 | -13.38 |
| 2025-08-22 | -17.49 |
| 2025-08-21 | -18.72 |
| 2025-08-20 | -23.23 |
| 2025-08-19 | -17.08 |
| 2025-08-18 | -13.79 |
| 2025-08-15 | -14.61 |
| 2025-08-14 | -13.38 |
| 2025-08-13 | -10.92 |
| 2025-08-12 | -10.10 |
| 2025-08-11 | -11.74 |
| 2025-08-08 | -11.33 |
| 2025-08-07 | -9.69 |
| 2025-08-06 | -10.10 |
| 2025-08-05 | -10.51 |
| 2025-08-04 | -11.74 |
| 2025-08-01 | -10.10 |
| 2025-07-31 | -7.64 |
| 2025-07-30 | -4.76 |
| 2025-07-29 | -1.89 |
| 2025-07-28 | -6.40 |
| 2025-07-25 | -5.17 |
| 2025-07-24 | -2.30 |
| 2025-07-23 | -4.76 |
| 2025-07-22 | -5.17 |
| 2025-07-21 | -5.99 |
| 2025-07-18 | -7.22 |
| 2025-07-17 | -4.76 |
| 2025-07-16 | -7.22 |
| 2025-07-15 | -8.05 |
| 2025-07-14 | -10.10 |
| 2025-07-11 | -13.38 |
| 2025-07-10 | -13.38 |
| 2025-07-09 | -14.20 |
| 2025-07-08 | -10.51 |
| 2025-07-07 | -13.79 |
| 2025-07-04 | -15.02 |
| 2025-07-03 | -12.56 |
| 2025-07-02 | -14.20 |
| 2025-06-30 | -7.64 |
| 2025-06-27 | -9.69 |
| 2025-06-26 | -8.87 |
| 2025-06-25 | -11.74 |
| 2025-06-24 | -10.51 |
| 2025-06-23 | -11.74 |
| 2025-06-20 | -11.74 |
| 2025-06-19 | -12.15 |
| 2025-06-18 | -8.87 |
| 2025-06-17 | -10.92 |
| 2025-06-16 | -9.69 |
| 2025-06-13 | -6.81 |
| 2025-06-12 | -4.76 |
| 2025-06-11 | -4.35 |
| 2025-06-10 | -5.17 |
| 2025-06-09 | -8.05 |
| 2025-06-06 | -9.69 |
| 2025-06-05 | -7.64 |
| 2025-06-04 | -6.81 |
| 2025-06-03 | -8.67 |
| 2025-06-02 | -7.88 |
| 2025-05-30 | -4.31 |
| 2025-05-29 | -3.51 |
| 2025-05-28 | -3.91 |
| 2025-05-27 | -0.73 |
| 2025-05-26 | 0.86 |
| 2025-05-23 | 2.84 |
| 2025-05-22 | 0.46 |
| 2025-05-21 | 3.24 |
| 2025-05-20 | 2.44 |
| 2025-05-19 | -0.73 |
| 2025-05-16 | -1.53 |
| 2025-05-15 | 2.44 |
| 2025-05-14 | 3.24 |
| 2025-05-13 | 2.84 |
| 2025-05-12 | 7.61 |
| 2025-05-09 | 4.43 |
| 2025-05-08 | 4.03 |
| 2025-05-07 | 3.64 |
| 2025-05-06 | 2.05 |
| 2025-05-02 | 3.24 |
| 2025-04-30 | -1.53 |
| 2025-04-29 | -1.53 |
| 2025-04-28 | -5.89 |
| 2025-04-25 | -7.48 |
| 2025-04-24 | -5.89 |
| 2025-04-23 | -3.91 |
| 2025-04-22 | -7.48 |
| 2025-04-17 | -8.67 |
| 2025-04-16 | -7.48 |
| 2025-04-15 | -0.73 |
| 2025-04-14 | -1.92 |
| 2025-04-11 | -2.72 |
| 2025-04-10 | -3.51 |
| 2025-04-09 | -5.89 |
| 2025-04-08 | -8.67 |
| 2025-04-07 | -12.64 |
| 2025-04-03 | 7.61 |
| 2025-04-02 | 10.39 |
| 2025-04-01 | 5.22 |
| 2025-03-31 | 6.81 |
| 2025-03-28 | 6.02 |
| 2025-03-27 | 6.42 |
| 2025-03-26 | 9.20 |
| 2025-03-25 | 7.61 |
| 2025-03-24 | 11.18 |
| 2025-03-21 | 16.34 |
| 2025-03-20 | 20.71 |
| 2025-03-19 | 26.67 |
| 2025-03-18 | 28.65 |
| 2025-03-17 | 21.90 |
| 2025-03-14 | 14.75 |
| 2025-03-13 | 19.52 |
| 2025-03-12 | 19.12 |
| 2025-03-11 | 15.55 |
| 2025-03-10 | 13.56 |
| 2025-03-07 | 20.31 |
| 2025-03-06 | 14.75 |
| 2025-03-05 | 3.64 |
| 2025-03-04 | 3.64 |
| 2025-03-03 | -1.53 |
| 2025-02-28 | 7.61 |
| 2025-02-27 | 16.74 |
| 2025-02-26 | 5.22 |
| 2025-02-25 | -2.72 |
| 2025-02-24 | -5.50 |
| 2025-02-21 | 2.05 |
| 2025-02-20 | 4.03 |
| 2025-02-19 | 0.46 |
| 2025-02-18 | -0.33 |
| 2025-02-17 | 2.05 |
| 2025-02-14 | 1.65 |
| 2025-02-13 | -0.33 |
| 2025-02-12 | 0.06 |
| 2025-02-11 | 0.46 |
| 2025-02-10 | 4.43 |
| 2025-02-07 | 6.02 |
| 2025-02-06 | 5.22 |
| 2025-02-05 | 4.03 |
| 2025-02-04 | 6.81 |
| 2025-02-03 | 7.61 |
| 2025-01-28 | 0.46 |
| 2025-01-27 | 1.65 |
| 2025-01-24 | 3.24 |
| 2025-01-23 | 1.25 |
| 2025-01-22 | 0.46 |
| 2025-01-21 | 2.44 |
| 2025-01-20 | -5.10 |
| 2025-01-17 | -7.88 |
| 2025-01-16 | -1.92 |
| 2025-01-15 | -10.66 |
| 2025-01-14 | -14.23 |
| 2025-01-13 | -12.25 |
| 2025-01-10 | -12.64 |
| 2025-01-09 | -9.47 |
| 2025-01-08 | -9.07 |
| 2025-01-07 | 7.21 |
| 2025-01-06 | 9.20 |
| 2025-01-03 | 1.65 |
| 2025-01-02 | 2.84 |
| 2024-12-31 | 2.84 |
| 2024-12-30 | -2.72 |
| 2024-12-27 | -2.72 |
| 2024-12-24 | -1.92 |
| 2024-12-23 | -0.73 |
| 2024-12-20 | -1.53 |
| 2024-12-19 | -7.88 |
| 2024-12-18 | -4.70 |
| 2024-12-17 | -3.91 |
| 2024-12-16 | -4.31 |
| 2024-12-13 | -6.69 |
| 2024-12-12 | -3.51 |
| 2024-12-11 | -7.88 |
| 2024-12-10 | -12.64 |
| 2024-12-09 | -12.64 |
| 2024-12-06 | -19.39 |
| 2024-12-05 | -20.19 |
| 2024-12-04 | -19.39 |
| 2024-12-03 | -19.79 |
| 2024-12-02 | -21.38 |
| 2024-11-29 | -23.76 |
| 2024-11-28 | -26.14 |
| 2024-11-27 | -24.95 |
| 2024-11-26 | -24.56 |
| 2024-11-25 | -23.36 |
| 2024-11-22 | -22.57 |
| 2024-11-21 | -17.01 |
| 2024-11-20 | -25.35 |
| 2024-11-19 | -21.38 |
| 2024-11-18 | -17.41 |
| 2024-11-15 | -18.60 |
| 2024-11-14 | -24.95 |
| 2024-11-13 | -27.73 |
| 2024-11-12 | -27.34 |
| 2024-11-11 | -24.16 |
| 2024-11-08 | -30.51 |
| 2024-11-07 | -34.48 |
| 2024-11-06 | -35.28 |
| 2024-11-05 | -35.67 |
| 2024-11-04 | -37.26 |
| 2024-11-01 | -38.06 |
| 2024-10-31 | -36.07 |
| 2024-10-30 | -36.07 |
| 2024-10-29 | -33.29 |
| 2024-10-28 | -33.69 |
| 2024-10-25 | -33.69 |
| 2024-10-24 | -34.48 |
| 2024-10-23 | -31.70 |
| 2024-10-22 | -34.09 |
| 2024-10-21 | -32.50 |
| 2024-10-18 | -32.10 |
| 2024-10-17 | -36.47 |
| 2024-10-16 | -37.66 |
| 2024-10-15 | -36.47 |
| 2024-10-14 | -31.31 |
| 2024-10-10 | -29.32 |
| 2024-10-09 | -35.28 |
| 2024-10-08 | -33.29 |
| 2024-10-07 | -23.36 |
| 2024-10-04 | -25.75 |
| 2024-10-03 | -30.91 |
| 2024-10-02 | -27.73 |
| 2024-09-30 | -26.54 |
| 2024-09-27 | -32.50 |
| 2024-09-26 | -35.67 |
| 2024-09-25 | -39.64 |
| 2024-09-24 | -39.64 |
| 2024-09-23 | -42.03 |
| 2024-09-20 | -42.42 |
| 2024-09-19 | -46.40 |
| 2024-09-17 | -46.79 |
| 2024-09-16 | -47.19 |
| 2024-09-13 | -48.38 |
| 2024-09-12 | -49.57 |
| 2024-09-11 | -50.95 |
| 2024-09-10 | -51.33 |
| 2024-09-09 | -49.82 |
| 2024-09-05 | -49.44 |
| 2024-09-04 | -49.06 |
| 2024-09-03 | -47.93 |
| 2024-09-02 | -50.19 |
| 2024-08-30 | -50.19 |
| 2024-08-29 | -52.84 |
| 2024-08-28 | -53.21 |
| 2024-08-27 | -51.33 |
| 2024-08-26 | -50.57 |
| 2024-08-23 | -49.82 |
| 2024-08-22 | -51.33 |
| 2024-08-21 | -50.57 |
| 2024-08-20 | -47.93 |
| 2024-08-19 | -48.31 |
| 2024-08-16 | -49.82 |
| 2024-08-15 | -51.33 |
| 2024-08-14 | -49.82 |
| 2024-08-13 | -48.31 |
| 2024-08-12 | -47.18 |
| 2024-08-09 | -46.42 |
| 2024-08-08 | -46.80 |
| 2024-08-07 | -44.91 |
| 2024-08-06 | -44.91 |
| 2024-08-05 | -46.42 |
| 2024-08-02 | -43.40 |
| 2024-08-01 | -41.89 |
| 2024-07-31 | -41.14 |
| 2024-07-30 | -41.89 |
| 2024-07-29 | -41.52 |
| 2024-07-26 | -42.27 |
| 2024-07-25 | -43.03 |
| 2024-07-24 | -41.89 |
| 2024-07-23 | -42.27 |
| 2024-07-22 | -41.52 |
| 2024-07-19 | -41.89 |
| 2024-07-18 | -40.01 |
| 2024-07-17 | -39.25 |
| 2024-07-16 | -36.99 |
| 2024-07-15 | -35.48 |
| 2024-07-12 | -35.10 |
| 2024-07-11 | -36.99 |
| 2024-07-10 | -38.87 |
| 2024-07-09 | -38.12 |
| 2024-07-08 | -37.74 |
| 2024-07-05 | -37.37 |
| 2024-07-04 | -38.12 |
| 2024-07-03 | -35.86 |
| 2024-07-02 | -38.12 |
| 2024-06-28 | -35.10 |
| 2024-06-27 | -36.61 |
| 2024-06-26 | -36.61 |
| 2024-06-25 | -37.37 |
| 2024-06-24 | -39.63 |
| 2024-06-21 | -40.38 |
| 2024-06-20 | -38.12 |
| 2024-06-19 | -36.61 |
| 2024-06-18 | -37.37 |
| 2024-06-17 | -36.61 |
| 2024-06-14 | -36.23 |
| 2024-06-13 | -33.21 |
| 2024-06-12 | -32.46 |
| 2024-06-11 | -33.21 |
| 2024-06-07 | -30.47 |
| 2024-06-06 | -30.10 |
| 2024-06-05 | -27.17 |
| 2024-06-04 | -26.44 |
| 2024-06-03 | -27.54 |
| 2024-05-31 | -29.00 |
| 2024-05-30 | -26.81 |
| 2024-05-29 | -26.07 |
| 2024-05-28 | -24.61 |
| 2024-05-27 | -23.88 |
| 2024-05-24 | -25.34 |
| 2024-05-23 | -21.32 |
| 2024-05-22 | -17.66 |
| 2024-05-21 | -17.66 |
| 2024-05-20 | -14.36 |
| 2024-05-17 | -14.36 |
| 2024-05-16 | -18.02 |
| 2024-05-14 | -16.92 |
| 2024-05-13 | -18.02 |
| 2024-05-10 | -18.75 |
| 2024-05-09 | -20.58 |
| 2024-05-08 | -22.78 |
| 2024-05-07 | -19.49 |
| 2024-05-06 | -18.75 |
| 2024-05-03 | -19.85 |
| 2024-05-02 | -19.85 |
| 2024-04-30 | -22.05 |
| 2024-04-29 | -20.95 |
| 2024-04-26 | -23.88 |
| 2024-04-25 | -27.90 |
| 2024-04-24 | -27.90 |
| 2024-04-23 | -29.73 |
| 2024-04-22 | -28.64 |
| 2024-04-19 | -29.73 |
| 2024-04-18 | -27.90 |
| 2024-04-17 | -26.81 |
| 2024-04-16 | -29.37 |
| 2024-04-15 | -25.71 |
| 2024-04-12 | -22.78 |
| 2024-04-11 | -19.85 |
| 2024-04-10 | -17.66 |
| 2024-04-09 | -19.12 |
| 2024-04-08 | -20.58 |
| 2024-04-05 | -20.95 |
| 2024-04-03 | -19.12 |
| 2024-04-02 | -17.29 |
| 2024-03-28 | -20.22 |
| 2024-03-27 | -24.61 |
| 2024-03-26 | -19.12 |
| 2024-03-25 | -14.00 |
| 2024-03-22 | -9.24 |
| 2024-03-21 | -5.58 |
| 2024-03-20 | -5.21 |
| 2024-03-19 | -7.04 |
| 2024-03-18 | -4.85 |
| 2024-03-15 | -6.68 |
| 2024-03-14 | -9.60 |
| 2024-03-13 | -9.60 |
| 2024-03-12 | -8.51 |
| 2024-03-11 | -12.90 |
| 2024-03-08 | -15.83 |
| 2024-03-07 | -14.00 |
| 2024-03-06 | -8.87 |
| 2024-03-05 | -11.43 |
| 2024-03-04 | -8.51 |
| 2024-03-01 | -10.34 |
| 2024-02-29 | -12.90 |
| 2024-02-28 | -14.00 |
| 2024-02-27 | -10.34 |
| 2024-02-26 | -14.73 |
| 2024-02-23 | -16.56 |
| 2024-02-22 | -19.49 |
| 2024-02-21 | -22.41 |
| 2024-02-20 | -24.24 |
| 2024-02-19 | -26.81 |
| 2024-02-16 | -26.81 |
| 2024-02-15 | -30.83 |
| 2024-02-14 | -30.83 |
| 2024-02-09 | -27.17 |
| 2024-02-08 | -24.98 |
| 2024-02-07 | -26.07 |
| 2024-02-06 | -22.78 |
| 2024-02-05 | -31.20 |
| 2024-02-02 | -28.64 |
| 2024-02-01 | -26.44 |
| 2024-01-31 | -26.44 |
| 2024-01-30 | -22.78 |
| 2024-01-29 | -20.58 |
| 2024-01-26 | -19.85 |
| 2024-01-25 | -15.09 |
| 2024-01-24 | -15.46 |
| 2024-01-23 | -17.66 |
| 2024-01-22 | -21.68 |
| 2024-01-19 | -18.02 |
| 2024-01-18 | -16.19 |
| 2024-01-17 | -19.85 |
| 2024-01-16 | -15.09 |
| 2024-01-15 | -12.17 |
| 2024-01-12 | -10.70 |
| 2024-01-11 | -10.34 |
| 2024-01-10 | -8.87 |
| 2024-01-09 | -7.41 |
| 2024-01-08 | -7.41 |
| 2024-01-05 | -0.46 |
| 2024-01-04 | 1.37 |
| 2024-01-03 | 3.20 |
| 2024-01-02 | 4.30 |
| 2023-12-29 | 7.23 |
| 2023-12-28 | 8.33 |
| 2023-12-27 | 3.57 |
| 2023-12-22 | 1.37 |
| 2023-12-21 | 1.74 |
| 2023-12-20 | 1.74 |
| 2023-12-19 | 1.74 |
| 2023-12-18 | 4.67 |
| 2023-12-15 | 6.86 |
| 2023-12-14 | 3.57 |
| 2023-12-13 | 5.03 |
| 2023-12-12 | 6.86 |
| 2023-12-11 | 6.13 |
| 2023-12-08 | 6.50 |
| 2023-12-07 | 7.60 |
| 2023-12-06 | 8.69 |
| 2023-12-05 | 5.40 |
| 2023-12-04 | 6.13 |
| 2023-12-01 | 7.96 |
| 2023-11-30 | 9.43 |
| 2023-11-29 | 8.33 |
| 2023-11-28 | 7.96 |
| 2023-11-27 | 13.09 |
| 2023-11-24 | 16.01 |
| 2023-11-23 | 16.75 |
| 2023-11-22 | 14.92 |
| 2023-11-21 | 15.65 |
| 2023-11-20 | 15.28 |
| 2023-11-17 | 14.55 |
| 2023-11-16 | 15.65 |
| 2023-11-15 | 16.75 |
| 2023-11-14 | 17.48 |
| 2023-11-13 | 16.01 |
| 2023-11-10 | 12.72 |
| 2023-11-09 | 14.92 |
| 2023-11-08 | 19.67 |
| 2023-11-07 | 16.38 |
| 2023-11-06 | 17.11 |
| 2023-11-03 | 16.01 |
| 2023-11-02 | 11.26 |
| 2023-11-01 | 10.52 |
| 2023-10-31 | 9.79 |
| 2023-10-30 | 9.43 |
| 2023-10-27 | 9.06 |
| 2023-10-26 | 6.86 |
| 2023-10-25 | 8.69 |
| 2023-10-24 | 5.03 |
| 2023-10-20 | 2.11 |
| 2023-10-19 | 2.11 |
| 2023-10-18 | 7.60 |
| 2023-10-17 | 4.67 |
| 2023-10-16 | 1.74 |
| 2023-10-13 | 4.67 |
| 2023-10-12 | 7.96 |
| 2023-10-11 | 6.13 |
| 2023-10-10 | 3.20 |
| 2023-10-09 | -0.09 |
| 2023-10-06 | 5.77 |
| 2023-10-05 | 2.11 |
| 2023-10-04 | -0.82 |
| 2023-10-03 | 1.74 |
| 2023-09-29 | 10.89 |
| 2023-09-28 | 7.96 |
| 2023-09-27 | 10.16 |
| 2023-09-26 | 9.43 |
| 2023-09-25 | 9.06 |
| 2023-09-22 | 13.82 |
| 2023-09-21 | 10.16 |
| 2023-09-20 | 11.99 |
| 2023-09-19 | 13.45 |
| 2023-09-18 | 12.72 |
| 2023-09-15 | 12.35 |
| 2023-09-14 | 12.72 |
| 2023-09-13 | 13.82 |
| 2023-09-12 | 16.38 |
| 2023-09-11 | 18.57 |
| 2023-09-07 | 17.84 |
| 2023-09-06 | 24.26 |
| 2023-09-05 | 25.33 |
| 2023-09-04 | 23.91 |
| 2023-08-31 | 23.20 |
| 2023-08-30 | 21.79 |
| 2023-08-29 | 23.56 |
| 2023-08-28 | 22.14 |
| 2023-08-25 | 17.54 |
| 2023-08-24 | 10.46 |
| 2023-08-23 | 11.87 |
| 2023-08-22 | 12.93 |
| 2023-08-21 | 10.10 |
| 2023-08-18 | 9.75 |
| 2023-08-17 | 12.58 |
| 2023-08-16 | 12.93 |
| 2023-08-15 | 11.87 |
| 2023-08-14 | 15.41 |
| 2023-08-11 | 17.89 |
| 2023-08-10 | 20.02 |
| 2023-08-09 | 21.08 |
| 2023-08-08 | 21.08 |
| 2023-08-07 | 24.62 |
| 2023-08-04 | 26.03 |
| 2023-08-03 | 23.20 |
| 2023-08-02 | 22.85 |
| 2023-08-01 | 26.03 |
| 2023-07-31 | 26.03 |
| 2023-07-28 | 26.03 |
| 2023-07-27 | 23.20 |
| 2023-07-26 | 16.47 |
| 2023-07-25 | 18.95 |
| 2023-07-24 | 18.25 |
| 2023-07-21 | 21.43 |
| 2023-07-20 | 22.85 |
| 2023-07-19 | 23.91 |
| 2023-07-18 | 26.03 |
| 2023-07-14 | 28.87 |
| 2023-07-13 | 31.34 |
| 2023-07-12 | 31.70 |
| 2023-07-11 | 37.36 |
| 2023-07-10 | 38.07 |
| 2023-07-07 | 37.72 |
| 2023-07-06 | 38.07 |
| 2023-07-05 | 39.84 |
| 2023-07-04 | 44.09 |
| 2023-07-03 | 45.15 |
| 2023-06-30 | 39.49 |
| 2023-06-29 | 39.49 |
| 2023-06-28 | 42.32 |
| 2023-06-27 | 40.55 |
| 2023-06-26 | 40.90 |
| 2023-06-23 | 38.42 |
| 2023-06-21 | 39.84 |
| 2023-06-20 | 42.67 |
| 2023-06-19 | 45.15 |
| 2023-06-16 | 47.28 |
| 2023-06-15 | 46.21 |
| 2023-06-14 | 42.32 |
| 2023-06-13 | 42.67 |
| 2023-06-12 | 42.67 |
| 2023-06-09 | 42.67 |
| 2023-06-08 | 42.32 |
| 2023-06-07 | 44.09 |
| 2023-06-06 | 46.49 |
| 2023-06-05 | 45.50 |
| 2023-06-02 | 51.09 |
| 2023-06-01 | 37.95 |
| 2023-05-31 | 35.65 |
| 2023-05-30 | 38.61 |
| 2023-05-29 | 35.98 |
| 2023-05-25 | 39.59 |
| 2023-05-24 | 45.50 |
| 2023-05-23 | 47.47 |
| 2023-05-22 | 51.74 |
| 2023-05-19 | 55.03 |
| 2023-05-18 | 56.67 |
| 2023-05-17 | 59.30 |
| 2023-05-16 | 65.54 |
| 2023-05-15 | 65.87 |
| 2023-05-12 | 66.85 |
| 2023-05-11 | 68.17 |
| 2023-05-10 | 67.18 |
| 2023-05-09 | 72.11 |
| 2023-05-08 | 73.09 |
| 2023-05-05 | 66.85 |
| 2023-05-04 | 72.11 |
| 2023-05-03 | 71.45 |
| 2023-05-02 | 72.44 |
| 2023-04-28 | 72.77 |
| 2023-04-27 | 69.48 |
| 2023-04-26 | 65.54 |
| 2023-04-25 | 60.28 |
| 2023-04-24 | 63.57 |
| 2023-04-21 | 64.88 |
| 2023-04-20 | 69.81 |
| 2023-04-19 | 69.81 |
| 2023-04-18 | 73.75 |
| 2023-04-17 | 80.65 |
| 2023-04-14 | 72.11 |
| 2023-04-13 | 68.82 |
| 2023-04-12 | 73.42 |
| 2023-04-11 | 72.77 |
| 2023-04-06 | 68.82 |
| 2023-04-04 | 73.42 |
| 2023-04-03 | 78.35 |
| 2023-03-31 | 83.28 |
| 2023-03-30 | 80.65 |
| 2023-03-29 | 73.09 |
| 2023-03-28 | 81.63 |
| 2023-03-27 | 64.23 |
| 2023-03-24 | 84.92 |
| 2023-03-23 | 79.66 |
| 2023-03-22 | 74.41 |
| 2023-03-21 | 74.08 |
| 2023-03-20 | 66.20 |
| 2023-03-17 | 75.39 |
| 2023-03-16 | 71.12 |
| 2023-03-15 | 72.11 |
| 2023-03-14 | 67.51 |
| 2023-03-13 | 74.41 |
| 2023-03-10 | 77.36 |
| 2023-03-09 | 85.25 |
| 2023-03-08 | 90.50 |
| 2023-03-07 | 90.50 |
| 2023-03-06 | 93.13 |
| 2023-03-03 | 97.07 |
| 2023-03-02 | 103.97 |
| 2023-03-01 | 112.84 |
| 2023-02-28 | 99.04 |
| 2023-02-27 | 102.00 |
| 2023-02-24 | 109.55 |
| 2023-02-23 | 114.81 |
| 2023-02-22 | 113.82 |
| 2023-02-21 | 114.15 |
| 2023-02-20 | 116.78 |
| 2023-02-17 | 117.76 |
| 2023-02-16 | 118.09 |
| 2023-02-15 | 114.48 |
| 2023-02-14 | 115.79 |
| 2023-02-13 | 117.76 |
| 2023-02-10 | 116.78 |
| 2023-02-09 | 126.96 |
| 2023-02-08 | 119.41 |
| 2023-02-07 | 120.06 |
| 2023-02-06 | 120.06 |
| 2023-02-03 | 126.63 |
| 2023-02-02 | 129.26 |
| 2023-02-01 | 126.30 |
| 2023-01-31 | 122.36 |
| 2023-01-30 | 126.30 |
| 2023-01-27 | 142.40 |
| 2023-01-26 | 132.87 |
| 2023-01-20 | 125.97 |
| 2023-01-19 | 118.75 |
| 2023-01-18 | 119.08 |
| 2023-01-17 | 124.99 |
| 2023-01-16 | 130.57 |
| 2023-01-13 | 112.51 |
| 2023-01-12 | 107.25 |
| 2023-01-11 | 106.27 |
| 2023-01-10 | 109.22 |
| 2023-01-09 | 111.52 |
| 2023-01-06 | 102.00 |
| 2023-01-05 | 98.71 |
| 2023-01-04 | 101.01 |
| 2023-01-03 | 88.53 |
| 2022-12-30 | 90.50 |
| 2022-12-29 | 78.68 |
| 2022-12-28 | 83.93 |
| 2022-12-23 | 79.66 |
| 2022-12-22 | 79.33 |
| 2022-12-21 | 72.77 |
| 2022-12-20 | 73.09 |
| 2022-12-19 | 81.30 |
| 2022-12-16 | 80.65 |
| 2022-12-15 | 78.68 |
| 2022-12-14 | 79.01 |
| 2022-12-13 | 83.93 |
| 2022-12-12 | 84.92 |
| 2022-12-09 | 86.89 |
| 2022-12-08 | 84.92 |
| 2022-12-07 | 76.05 |
| 2022-12-06 | 73.09 |
| 2022-12-05 | 79.01 |
| 2022-12-02 | 64.88 |
| 2022-12-01 | 63.57 |
| 2022-11-30 | 58.97 |
| 2022-11-29 | 49.45 |
| 2022-11-28 | 41.89 |
| 2022-11-25 | 41.23 |
| 2022-11-24 | 39.92 |
| 2022-11-23 | 35.98 |
| 2022-11-22 | 29.74 |
| 2022-11-21 | 31.71 |
| 2022-11-18 | 34.01 |
| 2022-11-17 | 34.99 |
| 2022-11-16 | 39.59 |
| 2022-11-15 | 47.80 |
| 2022-11-14 | 46.16 |
| 2022-11-11 | 38.28 |
| 2022-11-10 | 25.47 |
| 2022-11-09 | 34.34 |
| 2022-11-08 | 41.23 |
| 2022-11-07 | 44.52 |
| 2022-11-04 | 34.34 |
| 2022-11-03 | 24.81 |
| 2022-11-02 | 20.54 |
| 2022-11-01 | 18.90 |
| 2022-10-31 | 15.61 |
| 2022-10-28 | 24.81 |
| 2022-10-27 | 35.32 |
| 2022-10-26 | 36.64 |
| 2022-10-25 | 51.74 |
| 2022-10-24 | 51.42 |
| 2022-10-21 | 54.37 |
| 2022-10-20 | 55.69 |
| 2022-10-19 | 54.37 |
| 2022-10-18 | 52.40 |
| 2022-10-17 | 50.10 |
| 2022-10-14 | 53.06 |
| 2022-10-13 | 48.46 |
| 2022-10-12 | 45.83 |
| 2022-10-11 | 42.22 |
| 2022-10-10 | 41.23 |
| 2022-10-07 | 40.91 |
| 2022-10-06 | 44.85 |
| 2022-10-05 | 48.79 |
| 2022-10-03 | 38.28 |
| 2022-09-30 | 38.28 |
| 2022-09-29 | 38.93 |
| 2022-09-28 | 48.13 |
| 2022-09-27 | 54.37 |
| 2022-09-26 | 49.77 |
| 2022-09-23 | 52.73 |
| 2022-09-22 | 57.33 |
| 2022-09-21 | 64.23 |
| 2022-09-20 | 70.47 |
| 2022-09-19 | 67.84 |
| 2022-09-16 | 74.08 |
| 2022-09-15 | 70.79 |
| 2022-09-14 | 72.77 |
| 2022-09-13 | 77.03 |
| 2022-09-09 | 80.98 |
| 2022-09-08 | 76.38 |
| 2022-09-07 | 78.68 |
| 2022-09-06 | 80.65 |
| 2022-09-05 | 82.95 |
| 2022-09-02 | 82.95 |
| 2022-09-01 | 84.92 |
| 2022-08-31 | 82.62 |
| 2022-08-30 | 93.46 |
| 2022-08-29 | 92.14 |
| 2022-08-26 | 98.71 |
| 2022-08-25 | 93.13 |
| 2022-08-24 | 88.86 |
| 2022-08-23 | 88.86 |
| 2022-08-22 | 95.76 |
| 2022-08-19 | 93.46 |
| 2022-08-18 | 96.74 |
| 2022-08-17 | 102.00 |
| 2022-08-16 | 100.68 |
| 2022-08-15 | 102.98 |
| 2022-08-12 | 100.68 |
| 2022-08-11 | 102.33 |
| 2022-08-10 | 96.74 |
| 2022-08-09 | 100.03 |
| 2022-08-08 | 98.71 |
| 2022-08-05 | 105.61 |
| 2022-08-04 | 101.01 |
| 2022-08-03 | 107.91 |
| 2022-08-02 | 121.05 |
| 2022-08-01 | 121.70 |
| 2022-07-29 | 122.36 |
| 2022-07-28 | 123.67 |
| 2022-07-27 | 122.69 |
| 2022-07-26 | 130.24 |
| 2022-07-25 | 129.92 |
| 2022-07-22 | 130.90 |
| 2022-07-21 | 137.14 |
| 2022-07-20 | 141.08 |
| 2022-07-19 | 139.77 |
| 2022-07-18 | 142.40 |
| 2022-07-15 | 136.16 |
| 2022-07-14 | 138.78 |
| 2022-07-13 | 130.57 |
| 2022-07-12 | 139.77 |
| 2022-07-11 | 141.08 |
| 2022-07-08 | 143.05 |
| 2022-07-07 | 122.69 |
| 2022-07-06 | 133.20 |
| 2022-07-05 | 136.48 |
| 2022-07-04 | 145.35 |
| 2022-06-30 | 143.71 |
| 2022-06-29 | 146.34 |
| 2022-06-28 | 161.45 |
| 2022-06-27 | 167.69 |
| 2022-06-24 | 159.80 |
| 2022-06-23 | 160.79 |
| 2022-06-22 | 154.55 |
| 2022-06-21 | 162.76 |
| 2022-06-20 | 163.75 |
| 2022-06-17 | 159.48 |
| 2022-06-16 | 160.13 |
| 2022-06-15 | 167.03 |
| 2022-06-14 | 166.05 |
| 2022-06-13 | 166.37 |
| 2022-06-10 | 175.90 |
| 2022-06-09 | 175.24 |
| 2022-06-08 | 178.85 |
| 2022-06-07 | 171.96 |
| 2022-06-06 | 174.46 |
| 2022-06-02 | 170.15 |
| 2022-06-01 | 170.46 |
| 2022-05-31 | 149.53 |
| 2022-05-30 | 136.30 |
| 2022-05-27 | 124.30 |
| 2022-05-26 | 128.30 |
| 2022-05-25 | 132.92 |
| 2022-05-24 | 124.92 |
| 2022-05-23 | 116.61 |
| 2022-05-20 | 120.61 |
| 2022-05-19 | 115.38 |
| 2022-05-18 | 116.61 |
| 2022-05-17 | 114.46 |
| 2022-05-16 | 105.23 |
| 2022-05-13 | 100.00 |
| 2022-05-12 | 96.92 |
| 2022-05-11 | 107.07 |
| 2022-05-10 | 107.69 |
| 2022-05-06 | 112.92 |
| 2022-05-05 | 120.61 |
| 2022-05-04 | 121.53 |
| 2022-05-03 | 130.77 |
| 2022-04-29 | 126.15 |
| 2022-04-28 | 116.30 |
| 2022-04-27 | 100.61 |
| 2022-04-26 | 98.15 |
| 2022-04-25 | 111.38 |
| 2022-04-22 | 123.69 |
| 2022-04-21 | 127.38 |
| 2022-04-20 | 128.92 |
| 2022-04-19 | 138.46 |
| 2022-04-14 | 149.23 |
| 2022-04-13 | 134.46 |
| 2022-04-12 | 133.53 |
| 2022-04-11 | 136.92 |
| 2022-04-08 | 144.00 |
| 2022-04-07 | 144.92 |
| 2022-04-06 | 155.38 |
| 2022-04-04 | 164.92 |
| 2022-04-01 | 161.53 |
| 2022-03-31 | 162.46 |
| 2022-03-30 | 161.23 |
| 2022-03-29 | 162.46 |
| 2022-03-28 | 155.69 |
| 2022-03-25 | 157.84 |
| 2022-03-24 | 166.15 |
| 2022-03-23 | 164.61 |
| 2022-03-22 | 160.30 |
| 2022-03-21 | 142.77 |
| 2022-03-18 | 153.84 |
| 2022-03-17 | 152.92 |
| 2022-03-16 | 157.53 |
| 2022-03-15 | 109.23 |
| 2022-03-14 | 112.00 |
| 2022-03-11 | 138.46 |
| 2022-03-10 | 145.23 |
| 2022-03-09 | 135.38 |
| 2022-03-08 | 150.46 |
| 2022-03-07 | 157.53 |
| 2022-03-04 | 162.15 |
| 2022-03-03 | 183.07 |
| 2022-03-02 | 188.61 |
| 2022-03-01 | 186.76 |
| 2022-02-28 | 180.00 |
| 2022-02-25 | 189.53 |
| 2022-02-24 | 189.23 |
| 2022-02-23 | 196.92 |
| 2022-02-22 | 199.38 |
| 2022-02-21 | 201.23 |
| 2022-02-18 | 200.30 |
| 2022-02-17 | 204.92 |
| 2022-02-16 | 202.15 |
| 2022-02-15 | 203.07 |
| 2022-02-14 | 204.61 |
| 2022-02-11 | 208.30 |
| 2022-02-10 | 211.38 |
| 2022-02-09 | 200.00 |
| 2022-02-08 | 206.15 |
| 2022-02-07 | 208.30 |
| 2022-02-04 | 215.07 |
| 2022-01-31 | 206.76 |
| 2022-01-28 | 196.92 |
| 2022-01-27 | 206.15 |
| 2022-01-26 | 204.61 |
| 2022-01-25 | 206.46 |
| 2022-01-24 | 203.38 |
| 2022-01-21 | 213.84 |
| 2022-01-20 | 206.46 |
| 2022-01-19 | 203.69 |
| 2022-01-18 | 206.76 |
| 2022-01-17 | 187.69 |
| 2022-01-14 | 195.38 |
| 2022-01-13 | 196.30 |
| 2022-01-12 | 186.15 |
| 2022-01-11 | 175.07 |
| 2022-01-10 | 171.07 |
| 2022-01-07 | 187.38 |
| 2022-01-06 | 190.76 |
| 2022-01-05 | 183.38 |
| 2022-01-04 | 209.53 |
| 2022-01-03 | 213.23 |
| 2021-12-31 | 221.23 |
| 2021-12-30 | 213.23 |
| 2021-12-29 | 213.23 |
| 2021-12-28 | 213.84 |
| 2021-12-24 | 216.30 |
| 2021-12-23 | 215.69 |
| 2021-12-22 | 228.61 |
| 2021-12-21 | 224.92 |
| 2021-12-20 | 217.53 |
| 2021-12-17 | 237.84 |
| 2021-12-16 | 234.76 |
| 2021-12-15 | 236.61 |
| 2021-12-14 | 243.38 |
| 2021-12-13 | 246.46 |
| 2021-12-10 | 244.61 |
| 2021-12-09 | 248.30 |
| 2021-12-08 | 246.46 |
| 2021-12-07 | 246.46 |
| 2021-12-06 | 237.84 |
| 2021-12-03 | 252.61 |
| 2021-12-02 | 259.38 |
| 2021-12-01 | 257.53 |
| 2021-11-30 | 264.30 |
| 2021-11-29 | 266.15 |
| 2021-11-26 | 272.30 |
| 2021-11-25 | 279.69 |
| 2021-11-24 | 277.22 |
| 2021-11-23 | 284.61 |
| 2021-11-22 | 285.22 |
| 2021-11-19 | 288.92 |
| 2021-11-18 | 289.53 |
| 2021-11-17 | 286.46 |
| 2021-11-16 | 284.61 |
| 2021-11-15 | 281.53 |
| 2021-11-12 | 280.30 |
| 2021-11-11 | 285.22 |
| 2021-11-10 | 273.53 |
| 2021-11-09 | 283.38 |
| 2021-11-08 | 284.61 |
| 2021-11-05 | 280.30 |
| 2021-11-04 | 283.99 |
| 2021-11-03 | 263.69 |
| 2021-11-02 | 267.38 |
| 2021-11-01 | 280.30 |
| 2021-10-29 | 282.76 |
| 2021-10-28 | 286.46 |
| 2021-10-27 | 286.46 |
| 2021-10-26 | 291.99 |
| 2021-10-25 | 282.76 |
| 2021-10-22 | 285.84 |
| 2021-10-21 | 283.99 |
| 2021-10-20 | 279.69 |
| 2021-10-19 | 275.99 |
| 2021-10-18 | 275.38 |
| 2021-10-15 | 276.61 |
| 2021-10-12 | 255.69 |
| 2021-10-11 | 248.92 |
| 2021-10-08 | 247.07 |
| 2021-10-07 | 226.15 |
| 2021-10-06 | 231.69 |
| 2021-10-05 | 239.07 |
| 2021-10-04 | 246.46 |
| 2021-09-30 | 245.84 |
| 2021-09-29 | 259.38 |
| 2021-09-28 | 253.22 |
| 2021-09-27 | 242.15 |
| 2021-09-24 | 249.53 |
| 2021-09-23 | 255.07 |
| 2021-09-21 | 269.22 |
| 2021-09-20 | 255.07 |
| 2021-09-17 | 272.30 |
| 2021-09-16 | 266.15 |
| 2021-09-15 | 248.30 |
| 2021-09-14 | 262.46 |
| 2021-09-13 | 267.99 |
| 2021-09-10 | 271.69 |
| 2021-09-09 | 270.46 |
| 2021-09-08 | 278.46 |
| 2021-09-07 | 282.76 |
| 2021-09-06 | 284.61 |
| 2021-09-03 | 287.07 |
| 2021-09-02 | 287.07 |
| 2021-09-01 | 303.07 |
| 2021-08-31 | 301.22 |
| 2021-08-30 | 287.69 |
| 2021-08-27 | 297.53 |
| 2021-08-26 | 295.07 |
| 2021-08-25 | 303.69 |
| 2021-08-24 | 296.92 |
| 2021-08-23 | 269.84 |
| 2021-08-20 | 263.07 |
| 2021-08-19 | 290.76 |
| 2021-08-18 | 312.30 |
| 2021-08-17 | 316.61 |
| 2021-08-16 | 321.53 |
| 2021-08-13 | 327.07 |
| 2021-08-12 | 314.76 |
| 2021-08-11 | 318.45 |
| 2021-08-10 | 326.45 |
| 2021-08-09 | 307.38 |
| 2021-08-06 | 306.15 |
| 2021-08-05 | 315.99 |
| 2021-08-04 | 346.15 |
| 2021-08-03 | 341.84 |
| 2021-08-02 | 354.15 |
| 2021-07-30 | 345.53 |
| 2021-07-29 | 344.30 |
| 2021-07-28 | 339.38 |
| 2021-07-27 | 329.53 |
| 2021-07-26 | 346.15 |
| 2021-07-23 | 372.61 |
| 2021-07-22 | 404.61 |
| 2021-07-21 | 397.22 |
| 2021-07-20 | 391.68 |
| 2021-07-19 | 401.53 |
| 2021-07-16 | 408.30 |
| 2021-07-15 | 417.53 |
| 2021-07-14 | 390.45 |
| 2021-07-13 | 401.53 |
| 2021-07-12 | 371.38 |
| 2021-07-09 | 379.38 |
| 2021-07-08 | 359.68 |
| 2021-07-07 | 336.30 |
| 2021-07-06 | 328.30 |
| 2021-07-05 | 332.61 |
| 2021-07-02 | 325.84 |
| 2021-06-30 | 327.69 |
| 2021-06-29 | 299.99 |
| 2021-06-28 | 291.38 |
| 2021-06-25 | 289.53 |
| 2021-06-24 | 296.92 |
| 2021-06-23 | 296.30 |
| 2021-06-22 | 288.30 |
| 2021-06-21 | 293.84 |
| 2021-06-18 | 297.53 |
| 2021-06-17 | 296.30 |
| 2021-06-16 | 299.99 |
| 2021-06-15 | 312.92 |
| 2021-06-11 | 320.92 |
| 2021-06-10 | 319.69 |
| 2021-06-09 | 322.76 |
| 2021-06-08 | 325.22 |
| 2021-06-07 | 333.84 |
| 2021-06-04 | 325.22 |
| 2021-06-03 | 328.92 |
| 2021-06-02 | 331.99 |
| 2021-06-01 | 322.15 |
| 2021-05-31 | 319.07 |
| 2021-05-28 | 320.92 |
| 2021-05-27 | 336.30 |
| 2021-05-26 | 312.30 |
| 2021-05-25 | 303.07 |
| 2021-05-24 | 293.01 |
| 2021-05-21 | 293.01 |
| 2021-05-20 | 303.20 |
| 2021-05-18 | 307.39 |
| 2021-05-17 | 302.00 |
| 2021-05-14 | 293.01 |
| 2021-05-13 | 300.20 |
| 2021-05-12 | 316.98 |
| 2021-05-11 | 313.38 |
| 2021-05-10 | 311.58 |
| 2021-05-07 | 316.38 |
| 2021-05-06 | 325.36 |
| 2021-05-05 | 325.36 |
| 2021-05-04 | 326.56 |
| 2021-05-03 | 306.19 |
| 2021-04-30 | 321.77 |
| 2021-04-29 | 328.36 |
| 2021-04-28 | 331.95 |
| 2021-04-27 | 327.76 |
| 2021-04-26 | 320.57 |
| 2021-04-23 | 322.37 |
| 2021-04-22 | 314.58 |
| 2021-04-21 | 313.38 |
| 2021-04-20 | 322.37 |
| 2021-04-19 | 311.58 |
| 2021-04-16 | 302.00 |
| 2021-04-15 | 311.58 |
| 2021-04-14 | 308.59 |
| 2021-04-13 | 299.00 |
| 2021-04-12 | 306.79 |
| 2021-04-09 | 327.16 |
| 2021-04-08 | 354.12 |
| 2021-04-07 | 327.76 |
| 2021-04-01 | 330.75 |
| 2021-03-31 | 325.36 |
| 2021-03-30 | 331.35 |
| 2021-03-29 | 330.75 |
| 2021-03-26 | 328.96 |
| 2021-03-25 | 322.37 |
| 2021-03-24 | 323.57 |
| 2021-03-23 | 331.95 |
| 2021-03-22 | 331.35 |
| 2021-03-19 | 348.73 |
| 2021-03-18 | 346.93 |
| 2021-03-17 | 328.36 |
| 2021-03-16 | 285.22 |
| 2021-03-15 | 263.66 |
| 2021-03-12 | 253.47 |
| 2021-03-11 | 245.08 |
| 2021-03-10 | 235.50 |
| 2021-03-09 | 219.92 |
| 2021-03-08 | 218.72 |
| 2021-03-05 | 242.69 |
| 2021-03-04 | 245.08 |
| 2021-03-03 | 243.29 |
| 2021-03-02 | 249.88 |
| 2021-03-01 | 243.88 |
| 2021-02-26 | 238.49 |
| 2021-02-25 | 250.47 |
| 2021-02-24 | 228.31 |
| 2021-02-23 | 244.48 |
| 2021-02-22 | 240.89 |
| 2021-02-19 | 249.28 |
| 2021-02-18 | 247.48 |
| 2021-02-17 | 251.07 |
| 2021-02-16 | 254.67 |
| 2021-02-11 | 248.08 |
| 2021-02-10 | 252.27 |
| 2021-02-09 | 249.88 |
| 2021-02-08 | 256.47 |
| 2021-02-05 | 254.07 |
| 2021-02-04 | 263.06 |
| 2021-02-03 | 251.07 |
| 2021-02-02 | 241.49 |
| 2021-02-01 | 235.50 |
| 2021-01-29 | 225.91 |
| 2021-01-28 | 224.71 |
| 2021-01-27 | 232.50 |
| 2021-01-26 | 233.70 |
| 2021-01-25 | 240.89 |
| 2021-01-22 | 255.87 |
| 2021-01-21 | 249.88 |
| 2021-01-20 | 254.67 |
| 2021-01-19 | 258.86 |
| 2021-01-18 | 247.48 |
| 2021-01-15 | 245.68 |
| 2021-01-14 | 230.70 |
| 2021-01-13 | 226.51 |
| 2021-01-12 | 222.32 |
| 2021-01-11 | 204.34 |
| 2021-01-08 | 220.52 |
| 2021-01-07 | 230.11 |
| 2021-01-06 | 245.68 |
| 2021-01-05 | 267.85 |
| 2021-01-04 | 276.24 |
| 2020-12-31 | 284.02 |
| 2020-12-30 | 278.63 |
| 2020-12-29 | 263.66 |
| 2020-12-28 | 273.24 |
| 2020-12-24 | 284.02 |
| 2020-12-23 | 287.02 |
| 2020-12-22 | 279.83 |
| 2020-12-21 | 286.42 |
| 2020-12-18 | 283.43 |
| 2020-12-17 | 284.02 |
| 2020-12-16 | 284.62 |
| 2020-12-15 | 282.83 |
| 2020-12-14 | 283.43 |
| 2020-12-11 | 283.43 |
| 2020-12-10 | 280.43 |
| 2020-12-09 | 299.00 |
| 2020-12-08 | 314.58 |
| 2020-12-07 | 313.38 |
| 2020-12-04 | 316.98 |
| 2020-12-03 | 310.39 |
| 2020-12-02 | 300.20 |
| 2020-12-01 | 309.79 |
| 2020-11-30 | 296.61 |
| 2020-11-27 | 287.62 |
| 2020-11-26 | 278.63 |
| 2020-11-25 | 263.06 |
| 2020-11-24 | 266.65 |
| 2020-11-23 | 263.66 |
| 2020-11-20 | 249.28 |
| 2020-11-19 | 252.27 |
| 2020-11-18 | 230.70 |
| 2020-11-17 | 228.31 |
| 2020-11-16 | 229.51 |
| 2020-11-13 | 227.71 |
| 2020-11-12 | 225.91 |
| 2020-11-11 | 223.52 |
| 2020-11-10 | 233.70 |
| 2020-11-09 | 256.47 |
| 2020-11-06 | 255.27 |
| 2020-11-05 | 248.68 |
| 2020-11-04 | 239.69 |
| 2020-11-03 | 234.90 |
| 2020-11-02 | 237.89 |
| 2020-10-30 | 228.31 |
| 2020-10-29 | 236.70 |
| 2020-10-28 | 234.30 |
| 2020-10-27 | 230.70 |
| 2020-10-23 | 242.09 |
| 2020-10-22 | 242.09 |
| 2020-10-21 | 243.88 |
| 2020-10-20 | 233.10 |
| 2020-10-19 | 198.65 |
| 2020-10-16 | 202.55 |
| 2020-10-15 | 208.54 |
| 2020-10-14 | 193.56 |
| 2020-10-12 | 186.37 |
| 2020-10-09 | 192.96 |
| 2020-10-08 | 196.86 |
| 2020-10-07 | 192.36 |
| 2020-10-06 | 179.78 |
| 2020-10-05 | 173.49 |
| 2020-09-30 | 174.69 |
| 2020-09-29 | 173.19 |
| 2020-09-28 | 171.39 |
| 2020-09-25 | 165.10 |
| 2020-09-24 | 161.21 |
| 2020-09-23 | 169.30 |
| 2020-09-22 | 180.98 |
| 2020-09-21 | 182.18 |
| 2020-09-18 | 186.07 |
| 2020-09-17 | 179.18 |
| 2020-09-16 | 184.57 |
| 2020-09-15 | 177.08 |
| 2020-09-14 | 169.90 |
| 2020-09-11 | 166.00 |
| 2020-09-10 | 159.71 |
| 2020-09-09 | 157.01 |
| 2020-09-08 | 163.01 |
| 2020-09-07 | 169.60 |
| 2020-09-04 | 175.29 |
| 2020-09-03 | 179.48 |
| 2020-09-02 | 184.57 |
| 2020-09-01 | 184.57 |
| 2020-08-31 | 178.58 |
| 2020-08-28 | 173.79 |
| 2020-08-27 | 166.60 |
| 2020-08-26 | 159.71 |
| 2020-08-25 | 160.91 |
| 2020-08-24 | 157.91 |
| 2020-08-21 | 155.82 |
| 2020-08-20 | 148.63 |
| 2020-08-19 | 148.33 |
| 2020-08-18 | 149.83 |
| 2020-08-17 | 153.72 |
| 2020-08-14 | 154.92 |
| 2020-08-13 | 159.11 |
| 2020-08-12 | 148.93 |
| 2020-08-11 | 163.31 |
| 2020-08-10 | 145.93 |
| 2020-08-07 | 145.93 |
| 2020-08-06 | 152.82 |
| 2020-08-05 | 143.24 |
| 2020-08-04 | 137.24 |
| 2020-08-03 | 135.45 |
| 2020-07-31 | 138.74 |
| 2020-07-30 | 143.83 |
| 2020-07-29 | 147.43 |
| 2020-07-28 | 150.72 |
| 2020-07-27 | 145.93 |
| 2020-07-24 | 159.71 |
| 2020-07-23 | 174.09 |
| 2020-07-22 | 165.10 |
| 2020-07-21 | 178.58 |
| 2020-07-20 | 187.27 |
| 2020-07-17 | 183.67 |
| 2020-07-16 | 175.29 |
| 2020-07-15 | 189.67 |
| 2020-07-14 | 180.68 |
| 2020-07-13 | 192.06 |
| 2020-07-10 | 191.76 |
| 2020-07-09 | 190.56 |
| 2020-07-08 | 192.06 |
| 2020-07-07 | 178.58 |
| 2020-07-06 | 190.27 |
| 2020-07-03 | 190.27 |
| 2020-07-02 | 177.68 |
| 2020-06-30 | 170.99 |
| 2020-06-29 | 172.15 |
| 2020-06-26 | 171.28 |
| 2020-06-24 | 174.48 |
| 2020-06-23 | 173.03 |
| 2020-06-22 | 175.36 |
| 2020-06-19 | 167.79 |
| 2020-06-18 | 158.18 |
| 2020-06-17 | 152.07 |
| 2020-06-16 | 147.41 |
| 2020-06-15 | 129.95 |
| 2020-06-12 | 137.22 |
| 2020-06-11 | 141.59 |
| 2020-06-10 | 148.58 |
| 2020-06-09 | 160.80 |
| 2020-06-08 | 151.78 |
| 2020-06-05 | 141.59 |
| 2020-06-04 | 140.14 |
| 2020-06-03 | 141.30 |
| 2020-06-02 | 144.50 |
| 2020-06-01 | 142.76 |
| 2020-05-29 | 133.44 |
| 2020-05-28 | 126.75 |
| 2020-05-27 | 125.58 |
| 2020-05-26 | 127.04 |
| 2020-05-25 | 124.71 |
| 2020-05-22 | 118.01 |
| 2020-05-21 | 125.29 |
| 2020-05-20 | 130.24 |
| 2020-05-19 | 132.28 |
| 2020-05-18 | 125.58 |
| 2020-05-15 | 126.75 |
| 2020-05-14 | 127.04 |
| 2020-05-13 | 124.71 |
| 2020-05-12 | 126.45 |
| 2020-05-11 | 124.71 |
| 2020-05-08 | 117.72 |
| 2020-05-07 | 109.86 |
| 2020-05-06 | 110.45 |
| 2020-05-05 | 109.28 |
| 2020-05-04 | 106.37 |
| 2020-04-29 | 128.78 |
| 2020-04-28 | 112.19 |
| 2020-04-27 | 113.94 |
| 2020-04-24 | 106.95 |
| 2020-04-23 | 105.50 |
| 2020-04-22 | 99.39 |
| 2020-04-21 | 98.51 |
| 2020-04-20 | 99.68 |
| 2020-04-17 | 97.93 |
| 2020-04-16 | 97.35 |
| 2020-04-15 | 94.15 |
| 2020-04-14 | 95.89 |
| 2020-04-09 | 92.40 |
| 2020-04-08 | 89.49 |
| 2020-04-07 | 90.65 |
| 2020-04-06 | 79.59 |
| 2020-04-03 | 76.68 |
| 2020-04-02 | 76.68 |
| 2020-04-01 | 80.76 |
| 2020-03-31 | 84.25 |
| 2020-03-30 | 86.29 |
| 2020-03-27 | 95.89 |
| 2020-03-26 | 81.34 |
| 2020-03-25 | 65.62 |
| 2020-03-24 | 59.22 |
| 2020-03-23 | 47.57 |
| 2020-03-20 | 54.85 |
| 2020-03-19 | 47.87 |
| 2020-03-18 | 59.22 |
| 2020-03-17 | 68.82 |
| 2020-03-16 | 79.01 |
| 2020-03-13 | 97.93 |
| 2020-03-12 | 101.71 |
| 2020-03-11 | 112.19 |
| 2020-03-10 | 104.92 |
| 2020-03-09 | 105.50 |
| 2020-03-06 | 118.89 |
| 2020-03-05 | 126.16 |
| 2020-03-04 | 120.05 |
| 2020-03-03 | 125.58 |
| 2020-03-02 | 118.30 |
| 2020-02-28 | 118.01 |
| 2020-02-27 | 129.37 |
| 2020-02-26 | 135.48 |
| 2020-02-25 | 135.48 |
| 2020-02-24 | 135.19 |
| 2020-02-21 | 142.76 |
| 2020-02-20 | 142.76 |
| 2020-02-19 | 141.88 |
| 2020-02-18 | 141.59 |
| 2020-02-17 | 144.21 |
| 2020-02-14 | 135.19 |
| 2020-02-13 | 141.88 |
| 2020-02-12 | 143.34 |
| 2020-02-11 | 130.82 |
| 2020-02-10 | 135.48 |
| 2020-02-07 | 142.17 |
| 2020-02-06 | 144.50 |
| 2020-02-05 | 141.59 |
| 2020-02-04 | 138.39 |
| 2020-02-03 | 137.52 |
| 2020-01-31 | 142.17 |
| 2020-01-30 | 137.81 |
| 2020-01-29 | 141.59 |
| 2020-01-24 | 145.37 |
| 2020-01-23 | 139.55 |
| 2020-01-22 | 152.07 |
| 2020-01-21 | 148.29 |
| 2020-01-20 | 161.97 |
| 2020-01-17 | 161.67 |
| 2020-01-16 | 150.32 |
| 2020-01-15 | 135.77 |
| 2020-01-14 | 131.11 |
| 2020-01-13 | 124.13 |
| 2020-01-10 | 97.93 |
| 2020-01-09 | 97.64 |
| 2020-01-08 | 97.06 |
| 2020-01-07 | 105.21 |
| 2020-01-06 | 105.21 |
| 2020-01-03 | 107.54 |
| 2020-01-02 | 109.57 |
| 2019-12-31 | 106.66 |
| 2019-12-30 | 108.12 |
| 2019-12-27 | 104.33 |
| 2019-12-24 | 107.54 |
| 2019-12-23 | 105.50 |
| 2019-12-20 | 105.79 |
| 2019-12-19 | 107.24 |
| 2019-12-18 | 107.24 |
| 2019-12-17 | 107.54 |
| 2019-12-16 | 104.92 |
| 2019-12-13 | 100.84 |
| 2019-12-12 | 87.74 |
| 2019-12-11 | 67.08 |
| 2019-12-10 | 70.28 |
| 2019-12-09 | 67.66 |
| 2019-12-06 | 65.33 |
| 2019-12-05 | 63.29 |
| 2019-12-04 | 65.62 |
| 2019-12-03 | 69.99 |
| 2019-12-02 | 64.46 |
| 2019-11-29 | 64.46 |
| 2019-11-28 | 67.95 |
| 2019-11-27 | 76.10 |
| 2019-11-26 | 76.10 |
| 2019-11-25 | 72.61 |
| 2019-11-22 | 78.14 |
| 2019-11-21 | 75.23 |
| 2019-11-20 | 76.10 |
| 2019-11-19 | 80.47 |
| 2019-11-18 | 80.47 |
| 2019-11-15 | 77.55 |
| 2019-11-14 | 84.25 |
| 2019-11-13 | 87.16 |
| 2019-11-12 | 90.36 |
| 2019-11-11 | 91.53 |
| 2019-11-08 | 97.35 |
| 2019-11-07 | 97.93 |
| 2019-11-06 | 97.35 |
| 2019-11-05 | 95.31 |
| 2019-11-04 | 94.44 |
| 2019-11-01 | 95.60 |
| 2019-10-31 | 94.15 |
| 2019-10-30 | 95.60 |
| 2019-10-29 | 101.42 |
| 2019-10-28 | 99.39 |
| 2019-10-25 | 92.11 |
| 2019-10-24 | 91.24 |
| 2019-10-23 | 93.85 |
| 2019-10-22 | 95.89 |
| 2019-10-21 | 92.98 |
| 2019-10-18 | 96.77 |
| 2019-10-17 | 98.51 |
| 2019-10-16 | 96.47 |
| 2019-10-15 | 96.47 |
| 2019-10-14 | 92.98 |
| 2019-10-11 | 93.27 |
| 2019-10-10 | 86.87 |
| 2019-10-09 | 95.89 |
| 2019-10-08 | 96.47 |
| 2019-10-04 | 87.74 |
| 2019-10-03 | 92.69 |
| 2019-10-02 | 91.82 |
| 2019-09-30 | 88.32 |
| 2019-09-27 | 86.00 |
| 2019-09-26 | 88.32 |
| 2019-09-25 | 85.41 |
| 2019-09-24 | 86.29 |
| 2019-09-23 | 86.00 |
| 2019-09-20 | 86.58 |
| 2019-09-19 | 88.62 |
| 2019-09-18 | 92.11 |
| 2019-09-17 | 93.56 |
| 2019-09-16 | 101.71 |
| 2019-09-13 | 104.04 |
| 2019-09-12 | 102.30 |
| 2019-09-11 | 102.30 |
| 2019-09-10 | 101.13 |
| 2019-09-09 | 103.17 |
| 2019-09-06 | 103.46 |
| 2019-09-05 | 106.66 |
| 2019-09-04 | 97.35 |
| 2019-09-03 | 94.15 |
| 2019-09-02 | 92.98 |
| 2019-08-30 | 99.97 |
| 2019-08-29 | 96.77 |
| 2019-08-28 | 104.62 |
| 2019-08-27 | 105.50 |
| 2019-08-26 | 99.09 |
| 2019-08-23 | 102.30 |
| 2019-08-22 | 105.50 |
| 2019-08-21 | 105.21 |
| 2019-08-20 | 101.13 |
| 2019-08-19 | 105.50 |
| 2019-08-16 | 97.35 |
| 2019-08-15 | 96.18 |
| 2019-08-14 | 97.93 |
| 2019-08-13 | 93.85 |
| 2019-08-12 | 97.06 |
| 2019-08-09 | 92.11 |
| 2019-08-08 | 95.02 |
| 2019-08-07 | 89.78 |
| 2019-08-06 | 94.15 |
| 2019-08-05 | 99.68 |
| 2019-08-02 | 102.30 |
| 2019-08-01 | 112.48 |
| 2019-07-31 | 113.07 |
| 2019-07-30 | 107.54 |
| 2019-07-29 | 111.32 |
| 2019-07-26 | 112.19 |
| 2019-07-25 | 106.37 |
| 2019-07-24 | 103.46 |
| 2019-07-23 | 106.66 |
| 2019-07-22 | 111.61 |
| 2019-07-19 | 108.12 |
| 2019-07-18 | 112.48 |
| 2019-07-17 | 111.90 |
| 2019-07-16 | 109.57 |
| 2019-07-15 | 105.21 |
| 2019-07-12 | 106.66 |
| 2019-07-11 | 108.12 |
| 2019-07-10 | 110.15 |
| 2019-07-09 | 107.83 |
| 2019-07-08 | 106.66 |
| 2019-07-05 | 108.12 |
| 2019-07-04 | 106.08 |
| 2019-07-03 | 112.19 |
| 2019-07-02 | 116.27 |
| 2019-06-28 | 108.12 |
| 2019-06-27 | 112.48 |
| 2019-06-26 | 103.46 |
| 2019-06-25 | 104.04 |
| 2019-06-24 | 115.10 |
| 2019-06-21 | 100.84 |
| 2019-06-20 | 99.97 |
| 2019-06-19 | 98.22 |
| 2019-06-18 | 89.78 |
| 2019-06-17 | 88.03 |
| 2019-06-14 | 89.49 |
| 2019-06-13 | 92.40 |
| 2019-06-12 | 94.15 |
| 2019-06-11 | 96.47 |
| 2019-06-10 | 90.94 |
| 2019-06-06 | 89.49 |
| 2019-06-05 | 83.38 |
| 2019-06-04 | 80.47 |
| 2019-06-03 | 85.82 |
| 2019-05-31 | 83.86 |
| 2019-05-30 | 80.51 |
| 2019-05-29 | 81.91 |
| 2019-05-28 | 80.51 |
| 2019-05-27 | 62.88 |
| 2019-05-24 | 62.32 |
| 2019-05-23 | 59.52 |
| 2019-05-22 | 70.71 |
| 2019-05-21 | 70.15 |
| 2019-05-20 | 63.99 |
| 2019-05-17 | 84.42 |
| 2019-05-16 | 93.94 |
| 2019-05-15 | 87.78 |
| 2019-05-14 | 80.51 |
| 2019-05-10 | 90.02 |
| 2019-05-09 | 85.54 |
| 2019-05-08 | 99.82 |
| 2019-05-07 | 99.26 |
| 2019-05-06 | 96.18 |
| 2019-05-03 | 105.97 |
| 2019-05-02 | 107.09 |
| 2019-04-30 | 112.69 |
| 2019-04-29 | 112.69 |
| 2019-04-26 | 103.73 |
| 2019-04-25 | 104.85 |
| 2019-04-24 | 115.49 |
| 2019-04-23 | 112.69 |
| 2019-04-18 | 110.73 |
| 2019-04-17 | 101.50 |
| 2019-04-16 | 86.10 |
| 2019-04-15 | 93.10 |
| 2019-04-12 | 105.41 |
| 2019-04-11 | 109.89 |
| 2019-04-10 | 110.17 |
| 2019-04-09 | 109.89 |
| 2019-04-08 | 107.93 |
| 2019-04-04 | 97.02 |
| 2019-04-03 | 87.50 |
| 2019-04-02 | 89.18 |
| 2019-04-01 | 84.98 |
| 2019-03-29 | 74.07 |
| 2019-03-28 | 67.91 |
| 2019-03-27 | 66.79 |
| 2019-03-26 | 72.39 |
| 2019-03-25 | 70.15 |
| 2019-03-22 | 72.95 |
| 2019-03-21 | 72.67 |
| 2019-03-20 | 70.43 |
| 2019-03-19 | 73.79 |
| 2019-03-18 | 76.31 |
| 2019-03-15 | 66.51 |
| 2019-03-14 | 58.40 |
| 2019-03-13 | 69.03 |
| 2019-03-12 | 70.99 |
| 2019-03-11 | 69.31 |
| 2019-03-08 | 62.32 |
| 2019-03-07 | 72.95 |
| 2019-03-06 | 76.31 |
| 2019-03-05 | 77.71 |
| 2019-03-04 | 73.79 |
| 2019-03-01 | 74.63 |
| 2019-02-28 | 76.31 |
| 2019-02-27 | 74.63 |
| 2019-02-26 | 77.71 |
| 2019-02-25 | 74.35 |
| 2019-02-22 | 70.43 |
| 2019-02-21 | 65.11 |
| 2019-02-20 | 53.08 |
| 2019-02-19 | 50.28 |
| 2019-02-18 | 47.76 |
| 2019-02-15 | 51.40 |
| 2019-02-14 | 50.84 |
| 2019-02-13 | 50.28 |
| 2019-02-12 | 42.17 |
| 2019-02-11 | 39.09 |
| 2019-02-08 | 43.29 |
| 2019-02-04 | 40.77 |
| 2019-02-01 | 36.85 |
| 2019-01-31 | 30.41 |
| 2019-01-30 | 27.05 |
| 2019-01-29 | 30.13 |
| 2019-01-28 | 22.58 |
| 2019-01-25 | 19.50 |
| 2019-01-24 | 16.70 |
| 2019-01-23 | 20.62 |
| 2019-01-22 | 22.86 |
| 2019-01-21 | 25.37 |
| 2019-01-18 | 26.49 |
| 2019-01-17 | 29.85 |
| 2019-01-16 | 27.05 |
| 2019-01-15 | 19.50 |
| 2019-01-14 | 20.06 |
| 2019-01-11 | 22.86 |
| 2019-01-10 | 25.09 |
| 2019-01-09 | 20.62 |
| 2019-01-08 | 17.54 |
| 2019-01-07 | 18.66 |
| 2019-01-04 | 22.02 |
| 2019-01-03 | 22.86 |
| 2019-01-02 | 25.65 |
| 2018-12-31 | 33.21 |
| 2018-12-28 | 28.73 |
| 2018-12-27 | 28.73 |
| 2018-12-24 | 29.85 |
| 2018-12-21 | 32.09 |
| 2018-12-20 | 30.97 |
| 2018-12-19 | 33.21 |
| 2018-12-18 | 34.33 |
| 2018-12-17 | 34.89 |
| 2018-12-14 | 36.85 |
| 2018-12-13 | 39.37 |
| 2018-12-12 | 34.05 |
| 2018-12-11 | 33.77 |
| 2018-12-10 | 30.69 |
| 2018-12-07 | 32.93 |
| 2018-12-06 | 38.81 |
| 2018-12-05 | 44.68 |
| 2018-12-04 | 46.36 |
| 2018-12-03 | 47.20 |
| 2018-11-30 | 39.93 |
| 2018-11-29 | 37.69 |
| 2018-11-28 | 38.25 |
| 2018-11-27 | 36.57 |
| 2018-11-26 | 35.17 |
| 2018-11-23 | 33.77 |
| 2018-11-22 | 34.33 |
| 2018-11-21 | 34.05 |
| 2018-11-20 | 31.53 |
| 2018-11-19 | 34.33 |
| 2018-11-16 | 32.37 |
| 2018-11-15 | 31.25 |
| 2018-11-14 | 30.97 |
| 2018-11-13 | 27.61 |
| 2018-11-12 | 28.45 |
| 2018-11-09 | 27.33 |
| 2018-11-08 | 24.81 |
| 2018-11-07 | 22.30 |
| 2018-11-06 | 24.81 |
| 2018-11-05 | 26.21 |
| 2018-11-02 | 27.05 |
| 2018-11-01 | 15.02 |
| 2018-10-31 | 17.26 |
| 2018-10-30 | 18.66 |
| 2018-10-29 | 18.38 |
| 2018-10-26 | 50.00 |
| 2018-10-25 | 51.40 |
| 2018-10-24 | 55.60 |
| 2018-10-23 | 54.20 |
| 2018-10-22 | 65.67 |
| 2018-10-19 | 66.23 |
| 2018-10-18 | 62.32 |
| 2018-10-16 | 70.43 |
| 2018-10-15 | 75.47 |
| 2018-10-12 | 80.23 |
| 2018-10-11 | 76.03 |
| 2018-10-10 | 81.63 |
| 2018-10-09 | 75.75 |
| 2018-10-08 | 80.51 |
| 2018-10-05 | 90.58 |
| 2018-10-04 | 100.94 |
| 2018-10-03 | 105.69 |
| 2018-10-02 | 109.33 |
| 2018-09-28 | 96.74 |
| 2018-09-27 | 96.74 |
| 2018-09-26 | 97.02 |
| 2018-09-24 | 100.66 |
| 2018-09-21 | 103.17 |
| 2018-09-20 | 86.94 |
| 2018-09-19 | 85.54 |
| 2018-09-18 | 80.51 |
| 2018-09-17 | 77.71 |
| 2018-09-14 | 77.43 |
| 2018-09-13 | 73.51 |
| 2018-09-12 | 68.75 |
| 2018-09-11 | 69.31 |
| 2018-09-10 | 68.47 |
| 2018-09-07 | 68.19 |
| 2018-09-06 | 73.51 |
| 2018-09-05 | 83.86 |
| 2018-09-04 | 90.58 |
| 2018-09-03 | 84.14 |
| 2018-08-31 | 99.54 |
| 2018-08-30 | 103.45 |
| 2018-08-29 | 106.81 |
| 2018-08-28 | 107.09 |
| 2018-08-27 | 111.85 |
| 2018-08-24 | 103.73 |
| 2018-08-23 | 108.21 |
| 2018-08-22 | 112.69 |
| 2018-08-21 | 111.85 |
| 2018-08-20 | 97.30 |
| 2018-08-17 | 88.62 |
| 2018-08-16 | 86.66 |
| 2018-08-15 | 84.14 |
| 2018-08-14 | 84.42 |
| 2018-08-13 | 89.74 |
| 2018-08-10 | 94.78 |
| 2018-08-09 | 100.10 |
| 2018-08-08 | 91.42 |
| 2018-08-07 | 89.18 |
| 2018-08-06 | 86.10 |
| 2018-08-03 | 87.50 |
| 2018-08-02 | 80.23 |
| 2018-08-01 | 82.74 |
| 2018-07-31 | 78.27 |
| 2018-07-30 | 85.82 |
| 2018-07-27 | 102.61 |
| 2018-07-26 | 104.29 |
| 2018-07-25 | 103.17 |
| 2018-07-24 | 102.89 |
| 2018-07-23 | 100.94 |
| 2018-07-20 | 105.41 |
| 2018-07-19 | 108.49 |
| 2018-07-18 | 109.33 |
| 2018-07-17 | 111.29 |
| 2018-07-16 | 109.89 |
| 2018-07-13 | 104.85 |
| 2018-07-12 | 103.73 |
| 2018-07-11 | 101.77 |
| 2018-07-10 | 103.17 |
| 2018-07-09 | 103.17 |
| 2018-07-06 | 103.17 |
| 2018-07-05 | 99.54 |
| 2018-07-04 | 97.58 |
| 2018-07-03 | 107.09 |
| 2018-06-29 | 115.77 |
| 2018-06-28 | 109.89 |
| 2018-06-27 | 100.66 |
| 2018-06-26 | 108.49 |
| 2018-06-25 | 112.97 |
| 2018-06-22 | 120.80 |
| 2018-06-21 | 117.73 |
| 2018-06-20 | 128.64 |
| 2018-06-19 | 133.68 |
| 2018-06-15 | 146.83 |
| 2018-06-14 | 151.87 |
| 2018-06-13 | 159.42 |
| 2018-06-12 | 166.14 |
| 2018-06-11 | 164.46 |
| 2018-06-08 | 169.50 |
| 2018-06-07 | 160.82 |
| 2018-06-06 | 160.26 |
| 2018-06-05 | 158.87 |
| 2018-06-04 | 157.02 |
| 2018-06-01 | 152.43 |
| 2018-05-31 | 153.51 |
| 2018-05-30 | 148.65 |
| 2018-05-29 | 158.37 |
| 2018-05-28 | 151.62 |
| 2018-05-25 | 151.89 |
| 2018-05-24 | 153.51 |
| 2018-05-23 | 145.95 |
| 2018-05-21 | 131.37 |
| 2018-05-18 | 124.89 |
| 2018-05-17 | 125.70 |
| 2018-05-16 | 131.64 |
| 2018-05-15 | 129.48 |
| 2018-05-14 | 131.64 |
| 2018-05-11 | 128.67 |
| 2018-05-10 | 125.70 |
| 2018-05-09 | 124.35 |
| 2018-05-08 | 125.43 |
| 2018-05-07 | 125.70 |
| 2018-05-04 | 131.91 |
| 2018-05-03 | 138.39 |
| 2018-05-02 | 143.25 |
| 2018-04-30 | 144.06 |
| 2018-04-27 | 130.83 |
| 2018-04-26 | 125.43 |
| 2018-04-25 | 130.02 |
| 2018-04-24 | 132.72 |
| 2018-04-23 | 129.75 |
| 2018-04-20 | 132.72 |
| 2018-04-19 | 131.64 |
| 2018-04-18 | 121.38 |
| 2018-04-17 | 129.21 |
| 2018-04-16 | 142.44 |
| 2018-04-13 | 146.76 |
| 2018-04-12 | 142.98 |
| 2018-04-11 | 140.82 |
| 2018-04-10 | 134.88 |
| 2018-04-09 | 117.60 |
| 2018-04-06 | 126.78 |
| 2018-04-04 | 128.13 |
| 2018-04-03 | 127.86 |
| 2018-03-29 | 125.70 |
| 2018-03-28 | 135.69 |
| 2018-03-27 | 144.33 |
| 2018-03-26 | 137.58 |
| 2018-03-23 | 140.28 |
| 2018-03-22 | 137.58 |
| 2018-03-21 | 131.64 |
| 2018-03-20 | 161.61 |
| 2018-03-19 | 154.86 |
| 2018-03-16 | 150.54 |
| 2018-03-15 | 143.52 |
| 2018-03-14 | 146.76 |
| 2018-03-13 | 148.92 |
| 2018-03-12 | 149.46 |
| 2018-03-09 | 145.41 |
| 2018-03-08 | 139.74 |
| 2018-03-07 | 145.41 |
| 2018-03-06 | 147.03 |
| 2018-03-05 | 146.76 |
| 2018-03-02 | 148.92 |
| 2018-03-01 | 148.11 |
| 2018-02-28 | 137.58 |
| 2018-02-27 | 140.55 |
| 2018-02-26 | 152.70 |
| 2018-02-23 | 151.35 |
| 2018-02-22 | 146.49 |
| 2018-02-21 | 152.43 |
| 2018-02-20 | 151.62 |
| 2018-02-15 | 144.33 |
| 2018-02-14 | 137.31 |
| 2018-02-13 | 134.34 |
| 2018-02-12 | 126.51 |
| 2018-02-09 | 127.05 |
| 2018-02-08 | 136.23 |
| 2018-02-07 | 136.50 |
| 2018-02-06 | 151.08 |
| 2018-02-05 | 165.93 |
| 2018-02-02 | 164.31 |
| 2018-02-01 | 157.02 |
| 2018-01-31 | 157.83 |
| 2018-01-30 | 160.26 |
| 2018-01-29 | 161.88 |
| 2018-01-26 | 165.39 |
| 2018-01-25 | 171.06 |
| 2018-01-24 | 177.00 |
| 2018-01-23 | 180.24 |
| 2018-01-22 | 173.22 |
| 2018-01-19 | 164.31 |
| 2018-01-18 | 153.24 |
| 2018-01-17 | 154.05 |
| 2018-01-16 | 150.81 |
| 2018-01-15 | 146.49 |
| 2018-01-12 | 157.56 |
| 2018-01-11 | 160.26 |
| 2018-01-10 | 177.00 |
| 2018-01-09 | 162.96 |
| 2018-01-08 | 160.80 |
| 2018-01-05 | 155.94 |
| 2018-01-04 | 160.53 |
| 2018-01-03 | 160.53 |
| 2018-01-02 | 151.08 |
| 2017-12-29 | 142.71 |
| 2017-12-28 | 141.36 |
| 2017-12-27 | 139.20 |
| 2017-12-22 | 130.56 |
| 2017-12-21 | 118.68 |
| 2017-12-20 | 113.01 |
| 2017-12-19 | 118.95 |
| 2017-12-18 | 120.03 |
| 2017-12-15 | 118.68 |
| 2017-12-14 | 141.09 |
| 2017-12-13 | 141.90 |
| 2017-12-12 | 141.63 |
| 2017-12-11 | 143.52 |
| 2017-12-08 | 137.85 |
| 2017-12-07 | 137.85 |
| 2017-12-06 | 121.92 |
| 2017-12-05 | 151.35 |
| 2017-12-04 | 151.08 |
| 2017-12-01 | 153.78 |
| 2017-11-30 | 162.69 |
| 2017-11-29 | 171.60 |
| 2017-11-28 | 171.06 |
| 2017-11-27 | 168.36 |
| 2017-11-24 | 177.54 |
| 2017-11-23 | 167.82 |
| 2017-11-22 | 165.39 |
| 2017-11-21 | 166.74 |
| 2017-11-20 | 173.76 |
| 2017-11-17 | 169.44 |
| 2017-11-16 | 182.40 |
| 2017-11-15 | 180.78 |
| 2017-11-14 | 186.18 |
| 2017-11-13 | 184.56 |
| 2017-11-10 | 182.94 |
| 2017-11-09 | 188.88 |
| 2017-11-08 | 173.76 |
| 2017-11-07 | 178.08 |
| 2017-11-06 | 162.69 |
| 2017-11-03 | 145.68 |
| 2017-11-02 | 151.35 |
| 2017-11-01 | 150.00 |
| 2017-10-31 | 159.45 |
| 2017-10-30 | 157.02 |
| 2017-10-27 | 167.55 |
| 2017-10-26 | 189.42 |
| 2017-10-25 | 192.66 |
| 2017-10-24 | 191.04 |
| 2017-10-23 | 198.05 |
| 2017-10-20 | 187.80 |
| 2017-10-19 | 180.24 |
| 2017-10-18 | 180.24 |
| 2017-10-17 | 180.24 |
| 2017-10-16 | 185.64 |
| 2017-10-13 | 189.42 |
| 2017-10-12 | 194.81 |
| 2017-10-11 | 190.50 |
| 2017-10-10 | 184.56 |
| 2017-10-09 | 179.16 |
| 2017-10-06 | 185.10 |
| 2017-10-04 | 187.80 |
| 2017-10-03 | 189.42 |
| 2017-09-29 | 184.56 |
| 2017-09-28 | 172.14 |
| 2017-09-27 | 185.10 |
| 2017-09-26 | 186.72 |
| 2017-09-25 | 193.73 |
| 2017-09-22 | 213.17 |
| 2017-09-21 | 218.03 |
| 2017-09-20 | 232.07 |
| 2017-09-19 | 216.41 |
| 2017-09-18 | 212.63 |
| 2017-09-15 | 212.63 |
| 2017-09-14 | 214.25 |
| 2017-09-13 | 218.57 |
| 2017-09-12 | 213.71 |
| 2017-09-11 | 195.89 |
| 2017-09-08 | 200.21 |
| 2017-09-07 | 196.97 |
| 2017-09-06 | 181.32 |
| 2017-09-05 | 184.02 |
| 2017-09-04 | 188.34 |
| 2017-09-01 | 194.81 |
| 2017-08-31 | 186.18 |
| 2017-08-30 | 187.80 |
| 2017-08-29 | 184.56 |
| 2017-08-28 | 191.04 |
| 2017-08-25 | 195.35 |
| 2017-08-24 | 196.97 |
| 2017-08-22 | 187.80 |
| 2017-08-21 | 178.08 |
| 2017-08-18 | 167.82 |
| 2017-08-17 | 169.98 |
| 2017-08-16 | 174.30 |
| 2017-08-15 | 175.92 |
| 2017-08-14 | 173.76 |
| 2017-08-11 | 160.26 |
| 2017-08-10 | 177.54 |
| 2017-08-09 | 188.88 |
| 2017-08-08 | 184.56 |
| 2017-08-07 | 180.78 |
| 2017-08-04 | 171.06 |
| 2017-08-03 | 155.13 |
| 2017-08-02 | 161.61 |
| 2017-08-01 | 161.88 |
| 2017-07-31 | 173.76 |
| 2017-07-28 | 172.14 |
| 2017-07-27 | 175.38 |
| 2017-07-26 | 169.98 |
| 2017-07-25 | 174.30 |
| 2017-07-24 | 182.40 |
| 2017-07-21 | 163.23 |
| 2017-07-20 | 158.91 |
| 2017-07-19 | 151.08 |
| 2017-07-18 | 141.63 |
| 2017-07-17 | 142.44 |
| 2017-07-14 | 139.20 |
| 2017-07-13 | 135.96 |
| 2017-07-12 | 124.08 |
| 2017-07-11 | 123.54 |
| 2017-07-10 | 124.35 |
| 2017-07-07 | 124.89 |
| 2017-07-06 | 124.89 |
| 2017-07-05 | 118.41 |
| 2017-07-04 | 112.20 |
| 2017-07-03 | 115.98 |
| 2017-06-30 | 114.63 |
| 2017-06-29 | 117.87 |
| 2017-06-28 | 117.60 |
| 2017-06-27 | 121.92 |
| 2017-06-26 | 113.55 |
| 2017-06-23 | 115.44 |
| 2017-06-22 | 111.93 |
| 2017-06-21 | 114.63 |
| 2017-06-20 | 117.06 |
| 2017-06-19 | 119.76 |
| 2017-06-16 | 116.52 |
| 2017-06-15 | 106.26 |
| 2017-06-14 | 107.34 |
| 2017-06-13 | 102.21 |
| 2017-06-12 | 97.08 |
| 2017-06-09 | 98.16 |
| 2017-06-08 | 94.92 |
| 2017-06-07 | 94.65 |
| 2017-06-06 | 97.08 |
| 2017-06-05 | 97.62 |
| 2017-06-02 | 97.08 |
| 2017-06-01 | 92.49 |
| 2017-05-31 | 82.23 |
| 2017-05-29 | 83.31 |
| 2017-05-26 | 82.00 |
| 2017-05-25 | 78.85 |
| 2017-05-24 | 79.37 |
| 2017-05-23 | 79.11 |
| 2017-05-22 | 82.00 |
| 2017-05-19 | 84.10 |
| 2017-05-18 | 72.81 |
| 2017-05-17 | 73.86 |
| 2017-05-16 | 72.28 |
| 2017-05-15 | 76.49 |
| 2017-05-12 | 73.07 |
| 2017-05-11 | 89.09 |
| 2017-05-10 | 86.73 |
| 2017-05-09 | 85.68 |
| 2017-05-08 | 85.94 |
| 2017-05-05 | 85.68 |
| 2017-05-04 | 91.72 |
| 2017-05-02 | 88.83 |
| 2017-04-28 | 89.88 |
| 2017-04-27 | 91.72 |
| 2017-04-26 | 95.13 |
| 2017-04-25 | 96.97 |
| 2017-04-24 | 94.87 |
| 2017-04-21 | 97.50 |
| 2017-04-20 | 88.30 |
| 2017-04-19 | 83.31 |
| 2017-04-18 | 83.84 |
| 2017-04-13 | 89.88 |
| 2017-04-12 | 89.09 |
| 2017-04-11 | 88.83 |
| 2017-04-10 | 88.04 |
| 2017-04-07 | 96.71 |
| 2017-04-06 | 97.50 |
| 2017-04-05 | 92.77 |
| 2017-04-03 | 93.56 |
| 2017-03-31 | 91.46 |
| 2017-03-30 | 82.79 |
| 2017-03-29 | 77.54 |
| 2017-03-28 | 69.92 |
| 2017-03-27 | 69.13 |
| 2017-03-24 | 75.96 |
| 2017-03-23 | 74.39 |
| 2017-03-22 | 76.22 |
| 2017-03-21 | 74.91 |
| 2017-03-20 | 78.06 |
| 2017-03-17 | 74.91 |
| 2017-03-16 | 83.84 |
| 2017-03-15 | 84.89 |
| 2017-03-14 | 87.78 |
| 2017-03-13 | 84.10 |
| 2017-03-10 | 82.26 |
| 2017-03-09 | 79.90 |
| 2017-03-08 | 79.11 |
| 2017-03-07 | 78.59 |
| 2017-03-06 | 78.59 |
| 2017-03-03 | 85.94 |
| 2017-03-02 | 84.36 |
| 2017-03-01 | 84.89 |
| 2017-02-28 | 83.84 |
| 2017-02-27 | 80.69 |
| 2017-02-24 | 72.81 |
| 2017-02-23 | 75.17 |
| 2017-02-22 | 73.60 |
| 2017-02-21 | 67.29 |
| 2017-02-20 | 72.55 |
| 2017-02-17 | 74.39 |
| 2017-02-16 | 70.97 |
| 2017-02-15 | 70.45 |
| 2017-02-14 | 71.50 |
| 2017-02-13 | 71.50 |
| 2017-02-10 | 69.13 |
| 2017-02-09 | 68.08 |
| 2017-02-08 | 58.89 |
| 2017-02-07 | 53.11 |
| 2017-02-06 | 58.63 |
| 2017-02-03 | 51.01 |
| 2017-02-02 | 51.80 |
| 2017-02-01 | 47.60 |
| 2017-01-27 | 38.14 |
| 2017-01-26 | 39.72 |
| 2017-01-25 | 40.77 |
| 2017-01-24 | 41.29 |
| 2017-01-23 | 43.39 |
| 2017-01-20 | 34.99 |
| 2017-01-19 | 31.31 |
| 2017-01-18 | 31.05 |
| 2017-01-17 | 25.01 |
| 2017-01-16 | 22.12 |
| 2017-01-13 | 21.86 |
| 2017-01-12 | 17.39 |
| 2017-01-11 | 10.83 |
| 2017-01-10 | 10.04 |
| 2017-01-09 | 7.68 |
| 2017-01-06 | 4.53 |
| 2017-01-05 | 5.05 |
| 2017-01-04 | 4.53 |
| 2017-01-03 | 4.53 |
| 2016-12-30 | 2.42 |
| 2016-12-29 | 2.16 |
| 2016-12-28 | -0.20 |
| 2016-12-23 | 1.37 |
| 2016-12-22 | 1.11 |
| 2016-12-21 | 2.16 |
| 2016-12-20 | 1.64 |
| 2016-12-19 | 2.42 |
| 2016-12-16 | 3.74 |
| 2016-12-15 | 1.11 |
| 2016-12-14 | 2.69 |
| 2016-12-13 | 1.11 |
| 2016-12-12 | 1.37 |
| 2016-12-09 | 1.90 |
| 2016-12-08 | 0.85 |
| 2016-12-07 | 0.59 |
| 2016-12-06 | -0.99 |
| 2016-12-05 | -2.83 |
| 2016-12-02 | -4.14 |
| 2016-12-01 | -1.25 |
| 2016-11-30 | 0.59 |
| 2016-11-29 | -1.51 |
| 2016-11-28 | -2.04 |
| 2016-11-25 | -3.62 |
| 2016-11-24 | -3.35 |
| 2016-11-23 | -2.04 |
| 2016-11-22 | -1.51 |
| 2016-11-21 | -2.04 |
| 2016-11-18 | -1.51 |
| 2016-11-17 | -0.20 |
| 2016-11-16 | -0.20 |
| 2016-11-15 | -2.30 |
| 2016-11-14 | -2.83 |
| 2016-11-11 | -0.20 |
| 2016-11-10 | 1.64 |
| 2016-11-09 | 2.95 |
| 2016-11-08 | 3.74 |
| 2016-11-07 | 4.53 |
| 2016-11-04 | 4.79 |
| 2016-11-03 | 4.79 |
| 2016-11-02 | 4.53 |
| 2016-11-01 | 7.68 |
| 2016-10-31 | 6.10 |
| 2016-10-28 | 5.84 |
| 2016-10-27 | 6.89 |
| 2016-10-26 | 8.20 |
| 2016-10-25 | 10.30 |
| 2016-10-24 | 8.20 |
| 2016-10-20 | 4.79 |
| 2016-10-19 | 3.21 |
| 2016-10-18 | 1.11 |
| 2016-10-17 | 0.85 |
| 2016-10-14 | 2.42 |
| 2016-10-13 | -2.04 |
| 2016-10-12 | -2.83 |
| 2016-10-11 | -2.30 |
| 2016-10-07 | -2.30 |
| 2016-10-06 | -4.67 |
| 2016-10-05 | -3.35 |
| 2016-10-04 | -3.62 |
| 2016-10-03 | -3.62 |
| 2016-09-30 | -6.24 |
| 2016-09-29 | -3.88 |
| 2016-09-28 | -0.99 |
| 2016-09-27 | -1.51 |
| 2016-09-26 | -4.14 |
| 2016-09-23 | 0.85 |
| 2016-09-22 | 3.74 |
| 2016-09-21 | 4.53 |
| 2016-09-20 | 5.05 |
| 2016-09-19 | 5.05 |
| 2016-09-15 | 7.15 |
| 2016-09-14 | 5.84 |
| 2016-09-13 | 7.68 |
| 2016-09-12 | 6.89 |
| 2016-09-09 | 11.88 |
| 2016-09-08 | 7.68 |
| 2016-09-07 | 4.79 |
| 2016-09-06 | 2.95 |
| 2016-09-05 | -1.51 |
| 2016-09-02 | 0.06 |
| 2016-09-01 | 2.69 |
| 2016-08-31 | 3.21 |
| 2016-08-30 | 9.52 |
| 2016-08-29 | 8.47 |
| 2016-08-26 | 8.73 |
| 2016-08-25 | 6.36 |
| 2016-08-24 | 5.05 |
| 2016-08-23 | 6.36 |
| 2016-08-22 | 10.30 |
| 2016-08-19 | 5.05 |
| 2016-08-18 | 5.58 |
| 2016-08-17 | 2.16 |
| 2016-08-16 | 6.36 |
| 2016-08-15 | 7.15 |
| 2016-08-12 | 6.36 |
| 2016-08-11 | 6.36 |
| 2016-08-10 | 5.84 |
| 2016-08-09 | 5.84 |
| 2016-08-08 | 4.53 |
| 2016-08-05 | 4.26 |
| 2016-08-04 | 1.90 |
| 2016-08-03 | -0.99 |
| 2016-08-01 | -0.46 |
| 2016-07-29 | -0.20 |
| 2016-07-28 | -0.46 |
| 2016-07-27 | 2.42 |
| 2016-07-26 | -0.73 |
| 2016-07-25 | -3.09 |
| 2016-07-22 | -5.98 |
| 2016-07-21 | -5.98 |
| 2016-07-20 | -8.08 |
| 2016-07-19 | -9.13 |
| 2016-07-18 | -8.08 |
| 2016-07-15 | -7.03 |
| 2016-07-14 | -11.23 |
| 2016-07-13 | -12.28 |
| 2016-07-12 | -13.60 |
| 2016-07-11 | -13.60 |
| 2016-07-08 | -23.05 |
| 2016-07-07 | -22.52 |
| 2016-07-06 | -21.74 |
| 2016-07-05 | -18.85 |
| 2016-07-04 | -14.91 |
| 2016-06-30 | -14.65 |
| 2016-06-29 | -14.65 |
| 2016-06-28 | -13.33 |
| 2016-06-27 | -12.02 |
| 2016-06-24 | -14.65 |
| 2016-06-23 | -10.71 |
| 2016-06-22 | -12.28 |
| 2016-06-21 | -12.54 |
| 2016-06-20 | -13.33 |
| 2016-06-17 | -12.54 |
| 2016-06-16 | -11.23 |
| 2016-06-15 | -10.97 |
| 2016-06-14 | -9.13 |
| 2016-06-13 | -9.92 |
| 2016-06-10 | -5.98 |
| 2016-06-08 | -2.83 |
| 2016-06-07 | -4.93 |
| 2016-06-06 | -4.67 |
| 2016-06-03 | -5.19 |
| 2016-06-02 | -2.56 |
| 2016-06-01 | -2.04 |
| 2016-05-31 | -2.04 |
| 2016-05-30 | -4.67 |
| 2016-05-27 | -3.88 |
| 2016-05-26 | -4.93 |
| 2016-05-25 | -2.56 |
| 2016-05-24 | -5.72 |
| 2016-05-23 | -0.20 |
| 2016-05-20 | -0.46 |
| 2016-05-19 | -3.88 |
| 2016-05-18 | -2.83 |
| 2016-05-17 | -3.35 |
| 2016-05-16 | -4.40 |
| 2016-05-13 | -5.72 |
| 2016-05-12 | -6.50 |
| 2016-05-11 | -3.88 |
| 2016-05-10 | -4.01 |
| 2016-05-09 | -4.78 |
| 2016-05-06 | -0.20 |
| 2016-05-05 | 1.57 |
| 2016-05-04 | 1.57 |
| 2016-05-03 | 3.86 |
| 2016-04-29 | 5.38 |
| 2016-04-28 | 1.57 |
| 2016-04-27 | 3.86 |
| 2016-04-26 | 4.87 |
| 2016-04-25 | 5.89 |
| 2016-04-22 | 8.94 |
| 2016-04-21 | 13.51 |
| 2016-04-20 | 13.25 |
| 2016-04-19 | 14.02 |
| 2016-04-18 | 14.78 |
| 2016-04-15 | 16.81 |
| 2016-04-14 | 10.71 |
| 2016-04-13 | 8.94 |
| 2016-04-12 | 7.16 |
| 2016-04-11 | 10.21 |
| 2016-04-08 | 10.71 |
| 2016-04-07 | 14.78 |
| 2016-04-06 | 17.32 |
| 2016-04-05 | 18.84 |
| 2016-04-01 | 13.25 |
| 2016-03-31 | 16.05 |
| 2016-03-30 | 16.81 |
| 2016-03-29 | 11.98 |
| 2016-03-24 | 9.45 |
| 2016-03-23 | 8.43 |
| 2016-03-22 | 5.64 |
| 2016-03-21 | 8.68 |
| 2016-03-18 | 4.37 |
| 2016-03-17 | 3.60 |
| 2016-03-16 | 0.30 |
| 2016-03-15 | 2.84 |
| 2016-03-14 | 5.38 |
| 2016-03-11 | 3.10 |
| 2016-03-10 | 5.89 |
| 2016-03-09 | 8.68 |
| 2016-03-08 | 10.97 |
| 2016-03-07 | 15.79 |
| 2016-03-04 | 12.49 |
| 2016-03-03 | 6.65 |
| 2016-03-02 | 7.41 |
| 2016-03-01 | 7.16 |
| 2016-02-29 | 7.67 |
| 2016-02-26 | 6.65 |
| 2016-02-25 | 7.67 |
| 2016-02-24 | 8.18 |
| 2016-02-23 | 8.94 |
| 2016-02-22 | 7.41 |
| 2016-02-19 | 7.67 |
| 2016-02-18 | 8.94 |
| 2016-02-17 | 7.92 |
| 2016-02-16 | 9.70 |
| 2016-02-15 | 8.18 |
| 2016-02-12 | 6.91 |
| 2016-02-11 | 4.37 |
| 2016-02-05 | 8.94 |
| 2016-02-04 | 8.68 |
| 2016-02-03 | 9.70 |
| 2016-02-02 | 15.29 |
| 2016-02-01 | 19.86 |
| 2016-01-29 | 21.13 |
| 2016-01-28 | 17.06 |
| 2016-01-27 | 16.81 |
| 2016-01-26 | 14.27 |
| 2016-01-25 | 18.08 |
| 2016-01-22 | 18.33 |
| 2016-01-21 | 17.57 |
| 2016-01-20 | 21.13 |
| 2016-01-19 | 24.43 |
| 2016-01-18 | 22.14 |
| 2016-01-15 | 22.40 |
| 2016-01-14 | 19.35 |
| 2016-01-13 | 21.38 |
| 2016-01-12 | 21.89 |
| 2016-01-11 | 21.89 |
| 2016-01-08 | 31.54 |
| 2016-01-07 | 34.58 |
| 2016-01-06 | 45.00 |
| 2016-01-05 | 46.52 |
| 2016-01-04 | 48.30 |
| 2015-12-31 | 48.55 |
| 2015-12-30 | 51.34 |
| 2015-12-29 | 49.06 |
| 2015-12-28 | 45.76 |
| 2015-12-24 | 49.57 |
| 2015-12-23 | 49.31 |
| 2015-12-22 | 48.04 |
| 2015-12-21 | 51.34 |
| 2015-12-18 | 45.50 |
| 2015-12-17 | 45.00 |
| 2015-12-16 | 43.47 |
| 2015-12-15 | 43.98 |
| 2015-12-14 | 40.17 |
| 2015-12-11 | 44.23 |
| 2015-12-10 | 56.68 |
| 2015-12-09 | 56.17 |
| 2015-12-08 | 51.09 |
| 2015-12-07 | 49.06 |
| 2015-12-04 | 44.23 |
| 2015-12-03 | 43.47 |
| 2015-12-02 | 38.65 |
| 2015-12-01 | 32.81 |
| 2015-11-30 | 25.70 |
| 2015-11-27 | 19.86 |
| 2015-11-26 | 15.54 |
| 2015-11-25 | 14.52 |
| 2015-11-24 | 7.41 |
| 2015-11-23 | 7.41 |
| 2015-11-20 | 8.94 |
| 2015-11-19 | 10.46 |
| 2015-11-18 | 9.45 |
| 2015-11-17 | 9.95 |
| 2015-11-16 | 4.87 |
| 2015-11-13 | 6.65 |
| 2015-11-12 | 12.49 |
| 2015-11-11 | 8.68 |
| 2015-11-10 | 12.49 |
| 2015-11-09 | 10.97 |
| 2015-11-06 | 6.65 |
| 2015-11-05 | 9.70 |
| 2015-11-04 | -4.52 |
| 2015-11-03 | -9.09 |
| 2015-11-02 | -8.84 |
| 2015-10-30 | -7.82 |
| 2015-10-29 | -8.08 |
| 2015-10-28 | -9.09 |
| 2015-10-27 | -6.81 |
| 2015-10-26 | -6.04 |
| 2015-10-23 | -4.01 |
| 2015-10-22 | -6.81 |
| 2015-10-20 | -5.54 |
| 2015-10-19 | -5.28 |
| 2015-10-16 | -5.03 |
| 2015-10-15 | -5.79 |
| 2015-10-14 | -7.31 |
| 2015-10-13 | -6.55 |
| 2015-10-12 | -6.55 |
| 2015-10-09 | -5.79 |
| 2015-10-08 | -7.06 |
| 2015-10-07 | -3.25 |
| 2015-10-06 | -3.51 |
| 2015-10-05 | -3.25 |
| 2015-10-02 | -4.27 |
| 2015-09-30 | -7.82 |
| 2015-09-29 | -10.36 |
| 2015-09-25 | -7.82 |
| 2015-09-24 | -8.08 |
| 2015-09-23 | -8.08 |
| 2015-09-22 | -5.28 |
| 2015-09-21 | -5.79 |
| 2015-09-18 | -5.79 |
| 2015-09-17 | -6.30 |
| 2015-09-16 | -1.73 |
| 2015-09-15 | -8.33 |
| 2015-09-14 | -8.33 |
| 2015-09-11 | -9.09 |
| 2015-09-10 | -12.14 |
| 2015-09-09 | -11.12 |
| 2015-09-08 | -14.93 |
| 2015-09-07 | -17.22 |
| 2015-09-04 | -17.47 |
| 2015-09-02 | -15.69 |
| 2015-09-01 | -16.46 |
| 2015-08-31 | -17.73 |
| 2015-08-28 | -17.73 |
| 2015-08-27 | -19.76 |
| 2015-08-26 | -20.01 |
| 2015-08-25 | -21.28 |
| 2015-08-24 | -12.39 |
| 2015-08-21 | 0.56 |
| 2015-08-20 | 7.92 |
| 2015-08-19 | 8.43 |
| 2015-08-18 | 8.18 |
| 2015-08-17 | 6.65 |
| 2015-08-14 | 8.43 |
| 2015-08-13 | 9.19 |
| 2015-08-12 | 8.94 |
| 2015-08-11 | 16.30 |
| 2015-08-10 | 24.43 |
| 2015-08-07 | 24.17 |
| 2015-08-06 | 26.97 |
| 2015-08-05 | 26.71 |
| 2015-08-04 | 26.71 |
| 2015-08-03 | 17.57 |
| 2015-07-31 | 16.81 |
| 2015-07-30 | 15.03 |
| 2015-07-29 | 16.81 |
| 2015-07-28 | 18.08 |
| 2015-07-27 | 16.56 |
| 2015-07-24 | 22.14 |
| 2015-07-23 | 21.63 |
| 2015-07-22 | 21.13 |
| 2015-07-21 | 21.63 |
| 2015-07-20 | 24.93 |
| 2015-07-17 | 27.73 |
| 2015-07-16 | 19.86 |
| 2015-07-15 | 21.89 |
| 2015-07-14 | 27.73 |
| 2015-07-13 | 29.51 |
| 2015-07-10 | 29.51 |
| 2015-07-09 | 26.97 |
| 2015-07-08 | 4.87 |
| 2015-07-07 | 10.97 |
| 2015-07-06 | 24.43 |
| 2015-07-03 | 35.85 |
| 2015-07-02 | 39.41 |
| 2015-06-30 | 44.49 |
| 2015-06-29 | 35.85 |
| 2015-06-26 | 40.68 |
| 2015-06-25 | 36.87 |
| 2015-06-24 | 32.30 |
| 2015-06-23 | 30.27 |
| 2015-06-22 | 31.54 |
| 2015-06-19 | 31.28 |
| 2015-06-18 | 30.78 |
| 2015-06-17 | 31.54 |
| 2015-06-16 | 28.24 |
| 2015-06-15 | 32.81 |
| 2015-06-12 | 31.54 |
| 2015-06-11 | 31.54 |
| 2015-06-10 | 37.12 |
| 2015-06-09 | 32.05 |
| 2015-06-08 | 35.35 |
| 2015-06-05 | 39.92 |
| 2015-06-04 | 42.71 |
| 2015-06-03 | 42.96 |
| 2015-06-02 | 47.28 |
| 2015-06-01 | 51.60 |
| 2015-05-29 | 51.34 |
| 2015-05-28 | 56.93 |
| 2015-05-27 | 62.01 |
| 2015-05-26 | 59.98 |
| 2015-05-22 | 56.68 |
| 2015-05-21 | 54.90 |
| 2015-05-20 | 59.22 |
| 2015-05-19 | 61.25 |
| 2015-05-18 | 63.79 |
| 2015-05-15 | 56.93 |
| 2015-05-14 | 57.44 |
| 2015-05-13 | 57.69 |
| 2015-05-12 | 54.39 |
| 2015-05-11 | 54.73 |
| 2015-05-08 | 48.01 |
| 2015-05-07 | 47.26 |
| 2015-05-06 | 50.75 |
| 2015-05-05 | 55.47 |
| 2015-05-04 | 57.21 |
| 2015-04-30 | 56.72 |
| 2015-04-29 | 44.28 |
| 2015-04-28 | 43.78 |
| 2015-04-27 | 45.02 |
| 2015-04-24 | 22.89 |
| 2015-04-23 | 20.40 |
| 2015-04-22 | 21.39 |
| 2015-04-21 | 21.39 |
| 2015-04-20 | 19.15 |
| 2015-04-17 | 24.88 |
| 2015-04-16 | 24.88 |
| 2015-04-15 | 24.88 |
| 2015-04-14 | 23.38 |
| 2015-04-13 | 24.88 |
| 2015-04-10 | 15.42 |
| 2015-04-09 | 9.70 |
| 2015-04-08 | 2.24 |
| 2015-04-02 | -0.50 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 0.50 |
| 2015-03-30 | 0.25 |
| 2015-03-27 | 0.25 |
| 2015-03-26 | 0.25 |
| 2015-03-25 | 0.75 |
| 2015-03-24 | 1.00 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy