Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 60.17 |
| 2025-09-30 | 57.65 |
| 2025-09-29 | 56.05 |
| 2025-09-26 | 53.41 |
| 2025-09-25 | 55.48 |
| 2025-09-24 | 55.71 |
| 2025-09-23 | 53.53 |
| 2025-09-22 | 54.45 |
| 2025-09-19 | 55.82 |
| 2025-09-18 | 55.71 |
| 2025-09-17 | 57.65 |
| 2025-09-16 | 55.02 |
| 2025-09-15 | 55.13 |
| 2025-09-12 | 54.67 |
| 2025-09-11 | 53.07 |
| 2025-09-10 | 53.53 |
| 2025-09-09 | 52.04 |
| 2025-09-08 | 50.09 |
| 2025-09-05 | 48.83 |
| 2025-09-04 | 46.77 |
| 2025-09-03 | 48.37 |
| 2025-09-02 | 49.18 |
| 2025-09-01 | 49.86 |
| 2025-08-29 | 46.77 |
| 2025-08-28 | 46.08 |
| 2025-08-27 | 47.23 |
| 2025-08-26 | 49.06 |
| 2025-08-25 | 51.01 |
| 2025-08-22 | 48.03 |
| 2025-08-21 | 46.77 |
| 2025-08-20 | 47.00 |
| 2025-08-19 | 46.77 |
| 2025-08-18 | 47.00 |
| 2025-08-15 | 47.80 |
| 2025-08-14 | 49.06 |
| 2025-08-13 | 49.40 |
| 2025-08-12 | 45.97 |
| 2025-08-11 | 45.51 |
| 2025-08-08 | 45.39 |
| 2025-08-07 | 46.43 |
| 2025-08-06 | 45.62 |
| 2025-08-05 | 45.28 |
| 2025-08-04 | 44.36 |
| 2025-08-01 | 43.10 |
| 2025-07-31 | 44.71 |
| 2025-07-30 | 47.00 |
| 2025-07-29 | 49.06 |
| 2025-07-28 | 49.29 |
| 2025-07-25 | 48.26 |
| 2025-07-24 | 49.86 |
| 2025-07-23 | 49.06 |
| 2025-07-22 | 46.65 |
| 2025-07-21 | 45.85 |
| 2025-07-18 | 45.05 |
| 2025-07-17 | 43.22 |
| 2025-07-16 | 43.10 |
| 2025-07-15 | 43.68 |
| 2025-07-14 | 41.50 |
| 2025-07-11 | 41.04 |
| 2025-07-10 | 40.47 |
| 2025-07-09 | 39.67 |
| 2025-07-08 | 41.16 |
| 2025-07-07 | 39.55 |
| 2025-07-04 | 39.78 |
| 2025-07-03 | 40.58 |
| 2025-07-02 | 41.16 |
| 2025-06-30 | 40.47 |
| 2025-06-27 | 41.50 |
| 2025-06-26 | 41.84 |
| 2025-06-25 | 42.64 |
| 2025-06-24 | 40.93 |
| 2025-06-23 | 38.06 |
| 2025-06-20 | 37.03 |
| 2025-06-19 | 35.43 |
| 2025-06-18 | 38.18 |
| 2025-06-17 | 39.78 |
| 2025-06-16 | 40.24 |
| 2025-06-13 | 38.98 |
| 2025-06-12 | 40.12 |
| 2025-06-11 | 41.73 |
| 2025-06-10 | 40.35 |
| 2025-06-09 | 40.35 |
| 2025-06-06 | 38.41 |
| 2025-06-05 | 38.63 |
| 2025-06-04 | 37.26 |
| 2025-06-03 | 36.46 |
| 2025-06-02 | 34.51 |
| 2025-05-30 | 35.08 |
| 2025-05-29 | 36.69 |
| 2025-05-28 | 34.97 |
| 2025-05-27 | 35.54 |
| 2025-05-26 | 34.74 |
| 2025-05-23 | 36.46 |
| 2025-05-22 | 36.11 |
| 2025-05-21 | 37.83 |
| 2025-05-20 | 36.80 |
| 2025-05-19 | 34.85 |
| 2025-05-16 | 34.97 |
| 2025-05-15 | 35.54 |
| 2025-05-14 | 36.46 |
| 2025-05-13 | 33.25 |
| 2025-05-12 | 36.00 |
| 2025-05-09 | 32.10 |
| 2025-05-08 | 31.42 |
| 2025-05-07 | 30.84 |
| 2025-05-06 | 30.84 |
| 2025-05-02 | 29.81 |
| 2025-04-30 | 27.52 |
| 2025-04-29 | 26.83 |
| 2025-04-28 | 26.60 |
| 2025-04-25 | 26.60 |
| 2025-04-24 | 26.04 |
| 2025-04-23 | 27.06 |
| 2025-04-22 | 24.22 |
| 2025-04-17 | 23.20 |
| 2025-04-16 | 21.05 |
| 2025-04-15 | 23.43 |
| 2025-04-14 | 23.20 |
| 2025-04-11 | 20.36 |
| 2025-04-10 | 19.12 |
| 2025-04-09 | 16.51 |
| 2025-04-08 | 15.26 |
| 2025-04-07 | 13.67 |
| 2025-04-03 | 31.26 |
| 2025-04-02 | 33.41 |
| 2025-04-01 | 33.30 |
| 2025-03-31 | 33.07 |
| 2025-03-28 | 34.55 |
| 2025-03-27 | 35.45 |
| 2025-03-26 | 34.89 |
| 2025-03-25 | 34.21 |
| 2025-03-24 | 37.27 |
| 2025-03-21 | 36.13 |
| 2025-03-20 | 39.20 |
| 2025-03-19 | 42.26 |
| 2025-03-18 | 42.03 |
| 2025-03-17 | 38.74 |
| 2025-03-14 | 37.61 |
| 2025-03-13 | 34.77 |
| 2025-03-12 | 36.02 |
| 2025-03-11 | 36.36 |
| 2025-03-10 | 36.59 |
| 2025-03-07 | 39.08 |
| 2025-03-06 | 39.65 |
| 2025-03-05 | 35.00 |
| 2025-03-04 | 31.26 |
| 2025-03-03 | 31.71 |
| 2025-02-28 | 31.37 |
| 2025-02-27 | 35.79 |
| 2025-02-26 | 35.91 |
| 2025-02-25 | 31.82 |
| 2025-02-24 | 33.52 |
| 2025-02-21 | 34.32 |
| 2025-02-20 | 29.10 |
| 2025-02-19 | 31.26 |
| 2025-02-18 | 31.48 |
| 2025-02-17 | 29.44 |
| 2025-02-14 | 29.44 |
| 2025-02-13 | 24.79 |
| 2025-02-12 | 25.13 |
| 2025-02-11 | 22.07 |
| 2025-02-10 | 23.20 |
| 2025-02-07 | 21.05 |
| 2025-02-06 | 19.68 |
| 2025-02-05 | 17.98 |
| 2025-02-04 | 19.12 |
| 2025-02-03 | 15.94 |
| 2025-01-28 | 15.94 |
| 2025-01-27 | 15.71 |
| 2025-01-24 | 14.92 |
| 2025-01-23 | 12.88 |
| 2025-01-22 | 13.27 |
| 2025-01-21 | 15.26 |
| 2025-01-20 | 14.13 |
| 2025-01-17 | 12.25 |
| 2025-01-16 | 12.03 |
| 2025-01-15 | 10.50 |
| 2025-01-14 | 10.27 |
| 2025-01-13 | 8.28 |
| 2025-01-10 | 9.30 |
| 2025-01-09 | 10.21 |
| 2025-01-08 | 10.44 |
| 2025-01-07 | 11.35 |
| 2025-01-06 | 12.76 |
| 2025-01-03 | 13.10 |
| 2025-01-02 | 12.20 |
| 2024-12-31 | 14.92 |
| 2024-12-30 | 14.47 |
| 2024-12-27 | 14.69 |
| 2024-12-24 | 15.15 |
| 2024-12-23 | 13.56 |
| 2024-12-20 | 12.82 |
| 2024-12-19 | 12.99 |
| 2024-12-18 | 13.67 |
| 2024-12-17 | 12.88 |
| 2024-12-16 | 13.05 |
| 2024-12-13 | 13.90 |
| 2024-12-12 | 16.51 |
| 2024-12-11 | 15.26 |
| 2024-12-10 | 16.17 |
| 2024-12-09 | 16.62 |
| 2024-12-06 | 13.67 |
| 2024-12-05 | 11.86 |
| 2024-12-04 | 12.76 |
| 2024-12-03 | 12.76 |
| 2024-12-02 | 11.97 |
| 2024-11-29 | 11.18 |
| 2024-11-28 | 10.61 |
| 2024-11-27 | 12.08 |
| 2024-11-26 | 9.30 |
| 2024-11-25 | 9.42 |
| 2024-11-22 | 9.70 |
| 2024-11-21 | 11.86 |
| 2024-11-20 | 12.42 |
| 2024-11-19 | 12.25 |
| 2024-11-18 | 11.80 |
| 2024-11-15 | 10.89 |
| 2024-11-14 | 10.89 |
| 2024-11-13 | 13.10 |
| 2024-11-12 | 13.27 |
| 2024-11-11 | 16.62 |
| 2024-11-08 | 18.10 |
| 2024-11-07 | 19.57 |
| 2024-11-06 | 17.07 |
| 2024-11-05 | 19.80 |
| 2024-11-04 | 17.30 |
| 2024-11-01 | 16.96 |
| 2024-10-31 | 16.05 |
| 2024-10-30 | 16.05 |
| 2024-10-29 | 17.98 |
| 2024-10-28 | 17.43 |
| 2024-10-25 | 17.54 |
| 2024-10-24 | 16.88 |
| 2024-10-23 | 18.31 |
| 2024-10-22 | 16.88 |
| 2024-10-21 | 16.77 |
| 2024-10-18 | 18.42 |
| 2024-10-17 | 14.35 |
| 2024-10-16 | 15.56 |
| 2024-10-15 | 16.00 |
| 2024-10-14 | 20.08 |
| 2024-10-10 | 20.96 |
| 2024-10-09 | 17.43 |
| 2024-10-08 | 19.19 |
| 2024-10-07 | 31.09 |
| 2024-10-04 | 29.22 |
| 2024-10-03 | 25.69 |
| 2024-10-02 | 27.46 |
| 2024-09-30 | 20.19 |
| 2024-09-27 | 17.54 |
| 2024-09-26 | 13.80 |
| 2024-09-25 | 9.28 |
| 2024-09-24 | 8.73 |
| 2024-09-23 | 4.38 |
| 2024-09-20 | 4.32 |
| 2024-09-19 | 3.11 |
| 2024-09-17 | 1.07 |
| 2024-09-16 | -0.14 |
| 2024-09-13 | -0.47 |
| 2024-09-12 | -1.19 |
| 2024-09-11 | -2.12 |
| 2024-09-10 | -1.35 |
| 2024-09-09 | -1.74 |
| 2024-09-05 | -0.36 |
| 2024-09-04 | -0.41 |
| 2024-09-03 | 0.69 |
| 2024-09-02 | 0.80 |
| 2024-08-30 | 2.50 |
| 2024-08-29 | 1.18 |
| 2024-08-28 | 0.80 |
| 2024-08-27 | 1.73 |
| 2024-08-26 | 1.18 |
| 2024-08-23 | 0.30 |
| 2024-08-22 | 0.36 |
| 2024-08-21 | -1.08 |
| 2024-08-20 | -0.41 |
| 2024-08-19 | -0.03 |
| 2024-08-16 | -0.80 |
| 2024-08-15 | -2.56 |
| 2024-08-14 | -2.73 |
| 2024-08-13 | -2.34 |
| 2024-08-12 | -2.73 |
| 2024-08-09 | -2.73 |
| 2024-08-08 | -3.94 |
| 2024-08-07 | -3.99 |
| 2024-08-06 | -5.26 |
| 2024-08-05 | -4.99 |
| 2024-08-02 | -3.55 |
| 2024-08-01 | -1.68 |
| 2024-07-31 | -1.08 |
| 2024-07-30 | -3.33 |
| 2024-07-29 | -1.74 |
| 2024-07-26 | -3.33 |
| 2024-07-25 | -3.22 |
| 2024-07-24 | -1.52 |
| 2024-07-23 | -0.74 |
| 2024-07-22 | 0.36 |
| 2024-07-19 | -0.97 |
| 2024-07-18 | 0.96 |
| 2024-07-17 | 0.69 |
| 2024-07-16 | 0.69 |
| 2024-07-15 | 2.34 |
| 2024-07-12 | 3.88 |
| 2024-07-11 | 1.35 |
| 2024-07-10 | -0.74 |
| 2024-07-09 | -0.58 |
| 2024-07-08 | -0.41 |
| 2024-07-05 | 0.58 |
| 2024-07-04 | 1.95 |
| 2024-07-03 | 1.35 |
| 2024-07-02 | 0.19 |
| 2024-06-28 | -0.19 |
| 2024-06-27 | -0.14 |
| 2024-06-26 | 1.73 |
| 2024-06-25 | 1.51 |
| 2024-06-24 | 1.35 |
| 2024-06-21 | 1.35 |
| 2024-06-20 | 3.06 |
| 2024-06-19 | 3.61 |
| 2024-06-18 | 0.74 |
| 2024-06-17 | 0.80 |
| 2024-06-14 | 0.63 |
| 2024-06-13 | 1.68 |
| 2024-06-12 | 0.74 |
| 2024-06-11 | 1.90 |
| 2024-06-07 | 2.78 |
| 2024-06-06 | 3.33 |
| 2024-06-05 | 2.78 |
| 2024-06-04 | 2.78 |
| 2024-06-03 | 2.56 |
| 2024-05-31 | 0.80 |
| 2024-05-30 | 1.68 |
| 2024-05-29 | 3.06 |
| 2024-05-28 | 4.76 |
| 2024-05-27 | 4.65 |
| 2024-05-24 | 3.50 |
| 2024-05-23 | 4.76 |
| 2024-05-22 | 6.53 |
| 2024-05-21 | 6.58 |
| 2024-05-20 | 9.11 |
| 2024-05-17 | 8.62 |
| 2024-05-16 | 7.57 |
| 2024-05-14 | 5.92 |
| 2024-05-13 | 6.14 |
| 2024-05-10 | 5.31 |
| 2024-05-09 | 2.84 |
| 2024-05-08 | 1.40 |
| 2024-05-07 | 2.23 |
| 2024-05-06 | 2.89 |
| 2024-05-03 | 2.23 |
| 2024-05-02 | 0.85 |
| 2024-04-30 | -1.74 |
| 2024-04-29 | -1.85 |
| 2024-04-26 | -2.23 |
| 2024-04-25 | -4.36 |
| 2024-04-24 | -4.80 |
| 2024-04-23 | -6.82 |
| 2024-04-22 | -8.73 |
| 2024-04-19 | -10.04 |
| 2024-04-18 | -9.17 |
| 2024-04-17 | -9.99 |
| 2024-04-16 | -9.93 |
| 2024-04-15 | -8.13 |
| 2024-04-12 | -7.31 |
| 2024-04-11 | -5.29 |
| 2024-04-10 | -5.02 |
| 2024-04-09 | -6.71 |
| 2024-04-08 | -7.31 |
| 2024-04-05 | -7.48 |
| 2024-04-03 | -7.48 |
| 2024-04-02 | -6.33 |
| 2024-03-28 | -8.51 |
| 2024-03-27 | -9.22 |
| 2024-03-26 | -8.02 |
| 2024-03-25 | -8.90 |
| 2024-03-22 | -8.73 |
| 2024-03-21 | -6.60 |
| 2024-03-20 | -8.40 |
| 2024-03-19 | -8.51 |
| 2024-03-18 | -7.37 |
| 2024-03-15 | -7.42 |
| 2024-03-14 | -6.22 |
| 2024-03-13 | -5.40 |
| 2024-03-12 | -5.40 |
| 2024-03-11 | -8.29 |
| 2024-03-08 | -9.55 |
| 2024-03-07 | -10.32 |
| 2024-03-06 | -9.33 |
| 2024-03-05 | -10.97 |
| 2024-03-04 | -8.57 |
| 2024-03-01 | -8.68 |
| 2024-02-29 | -9.17 |
| 2024-02-28 | -8.90 |
| 2024-02-27 | -7.37 |
| 2024-02-26 | -8.40 |
| 2024-02-23 | -7.80 |
| 2024-02-22 | -7.58 |
| 2024-02-21 | -9.06 |
| 2024-02-20 | -10.53 |
| 2024-02-19 | -11.03 |
| 2024-02-16 | -9.88 |
| 2024-02-15 | -12.17 |
| 2024-02-14 | -12.50 |
| 2024-02-09 | -13.37 |
| 2024-02-08 | -12.61 |
| 2024-02-07 | -11.52 |
| 2024-02-06 | -11.08 |
| 2024-02-05 | -14.63 |
| 2024-02-02 | -14.47 |
| 2024-02-01 | -14.03 |
| 2024-01-31 | -14.69 |
| 2024-01-30 | -13.54 |
| 2024-01-29 | -11.35 |
| 2024-01-26 | -12.06 |
| 2024-01-25 | -10.70 |
| 2024-01-24 | -12.28 |
| 2024-01-23 | -15.45 |
| 2024-01-22 | -17.47 |
| 2024-01-19 | -15.67 |
| 2024-01-18 | -15.18 |
| 2024-01-17 | -15.89 |
| 2024-01-16 | -12.61 |
| 2024-01-15 | -10.53 |
| 2024-01-12 | -10.48 |
| 2024-01-11 | -10.10 |
| 2024-01-10 | -11.24 |
| 2024-01-09 | -10.75 |
| 2024-01-08 | -10.64 |
| 2024-01-05 | -8.90 |
| 2024-01-04 | -8.19 |
| 2024-01-03 | -8.29 |
| 2024-01-02 | -7.48 |
| 2023-12-29 | -6.11 |
| 2023-12-28 | -5.89 |
| 2023-12-27 | -8.46 |
| 2023-12-22 | -10.04 |
| 2023-12-21 | -8.35 |
| 2023-12-20 | -8.46 |
| 2023-12-19 | -9.17 |
| 2023-12-18 | -8.46 |
| 2023-12-15 | -7.48 |
| 2023-12-14 | -9.66 |
| 2023-12-13 | -10.64 |
| 2023-12-12 | -9.82 |
| 2023-12-11 | -10.75 |
| 2023-12-08 | -10.10 |
| 2023-12-07 | -10.04 |
| 2023-12-06 | -9.39 |
| 2023-12-05 | -10.10 |
| 2023-12-04 | -8.29 |
| 2023-12-01 | -7.31 |
| 2023-11-30 | -6.11 |
| 2023-11-29 | -6.44 |
| 2023-11-28 | -4.42 |
| 2023-11-27 | -3.49 |
| 2023-11-24 | -3.38 |
| 2023-11-23 | -1.36 |
| 2023-11-22 | -2.45 |
| 2023-11-21 | -2.56 |
| 2023-11-20 | -2.23 |
| 2023-11-17 | -4.03 |
| 2023-11-16 | -1.96 |
| 2023-11-15 | -0.59 |
| 2023-11-14 | -4.25 |
| 2023-11-13 | -4.09 |
| 2023-11-10 | -5.45 |
| 2023-11-09 | -3.71 |
| 2023-11-08 | -3.60 |
| 2023-11-07 | -3.00 |
| 2023-11-06 | -1.30 |
| 2023-11-03 | -3.00 |
| 2023-11-02 | -5.35 |
| 2023-11-01 | -6.11 |
| 2023-10-31 | -5.95 |
| 2023-10-30 | -4.25 |
| 2023-10-27 | -4.25 |
| 2023-10-26 | -6.32 |
| 2023-10-25 | -6.05 |
| 2023-10-24 | -6.79 |
| 2023-10-20 | -5.79 |
| 2023-10-19 | -5.15 |
| 2023-10-18 | -2.66 |
| 2023-10-17 | -2.56 |
| 2023-10-16 | -3.25 |
| 2023-10-13 | -2.35 |
| 2023-10-12 | -0.12 |
| 2023-10-11 | -1.76 |
| 2023-10-10 | -2.98 |
| 2023-10-09 | -3.78 |
| 2023-10-06 | -3.94 |
| 2023-10-05 | -5.52 |
| 2023-10-04 | -5.68 |
| 2023-10-03 | -4.99 |
| 2023-09-29 | -2.35 |
| 2023-09-28 | -4.68 |
| 2023-09-27 | -3.35 |
| 2023-09-26 | -4.20 |
| 2023-09-25 | -2.88 |
| 2023-09-22 | -0.97 |
| 2023-09-21 | -3.19 |
| 2023-09-20 | -1.98 |
| 2023-09-19 | -1.34 |
| 2023-09-18 | -1.82 |
| 2023-09-15 | -0.44 |
| 2023-09-14 | -0.97 |
| 2023-09-13 | -1.23 |
| 2023-09-12 | -1.18 |
| 2023-09-11 | -0.86 |
| 2023-09-07 | -0.49 |
| 2023-09-06 | 0.73 |
| 2023-09-05 | 0.73 |
| 2023-09-04 | 2.84 |
| 2023-08-31 | 0.25 |
| 2023-08-30 | 0.62 |
| 2023-08-29 | 0.78 |
| 2023-08-28 | -1.23 |
| 2023-08-25 | -1.98 |
| 2023-08-24 | -0.65 |
| 2023-08-23 | -2.51 |
| 2023-08-22 | -2.98 |
| 2023-08-21 | -3.88 |
| 2023-08-18 | -2.13 |
| 2023-08-17 | -0.02 |
| 2023-08-16 | -0.18 |
| 2023-08-15 | 1.20 |
| 2023-08-14 | 2.21 |
| 2023-08-11 | 3.90 |
| 2023-08-10 | 4.75 |
| 2023-08-09 | 4.64 |
| 2023-08-08 | 4.27 |
| 2023-08-07 | 6.13 |
| 2023-08-04 | 6.13 |
| 2023-08-03 | 5.39 |
| 2023-08-02 | 5.86 |
| 2023-08-01 | 8.77 |
| 2023-07-31 | 8.77 |
| 2023-07-28 | 8.14 |
| 2023-07-27 | 6.55 |
| 2023-07-26 | 5.17 |
| 2023-07-25 | 5.49 |
| 2023-07-24 | 1.47 |
| 2023-07-21 | 3.74 |
| 2023-07-20 | 2.74 |
| 2023-07-19 | 2.95 |
| 2023-07-18 | 3.32 |
| 2023-07-14 | 5.39 |
| 2023-07-13 | 5.12 |
| 2023-07-12 | 2.53 |
| 2023-07-11 | 1.36 |
| 2023-07-10 | 0.51 |
| 2023-07-07 | -0.12 |
| 2023-07-06 | 0.73 |
| 2023-07-05 | 3.11 |
| 2023-07-04 | 4.64 |
| 2023-07-03 | 4.01 |
| 2023-06-30 | 1.94 |
| 2023-06-29 | 2.05 |
| 2023-06-28 | 3.43 |
| 2023-06-27 | 3.16 |
| 2023-06-26 | 1.41 |
| 2023-06-23 | 1.78 |
| 2023-06-21 | 3.53 |
| 2023-06-20 | 5.49 |
| 2023-06-19 | 6.97 |
| 2023-06-16 | 7.72 |
| 2023-06-15 | 6.66 |
| 2023-06-14 | 4.33 |
| 2023-06-13 | 5.01 |
| 2023-06-12 | 4.33 |
| 2023-06-09 | 4.11 |
| 2023-06-08 | 3.53 |
| 2023-06-07 | 3.21 |
| 2023-06-06 | 2.26 |
| 2023-06-05 | 2.47 |
| 2023-06-02 | 1.63 |
| 2023-06-01 | -2.40 |
| 2023-05-31 | -2.13 |
| 2023-05-30 | -0.33 |
| 2023-05-29 | -0.55 |
| 2023-05-25 | 0.46 |
| 2023-05-24 | 2.26 |
| 2023-05-23 | 3.80 |
| 2023-05-22 | 5.07 |
| 2023-05-19 | 3.80 |
| 2023-05-18 | 5.28 |
| 2023-05-17 | 4.27 |
| 2023-05-16 | 6.55 |
| 2023-05-15 | 6.55 |
| 2023-05-12 | 4.59 |
| 2023-05-11 | 5.17 |
| 2023-05-10 | 5.23 |
| 2023-05-09 | 5.70 |
| 2023-05-08 | 8.03 |
| 2023-05-05 | 6.76 |
| 2023-05-04 | 6.23 |
| 2023-05-03 | 4.75 |
| 2023-05-02 | 5.86 |
| 2023-04-28 | 5.91 |
| 2023-04-27 | 5.60 |
| 2023-04-26 | 5.02 |
| 2023-04-25 | 4.44 |
| 2023-04-24 | 6.23 |
| 2023-04-21 | 6.65 |
| 2023-04-20 | 8.55 |
| 2023-04-19 | 8.34 |
| 2023-04-18 | 9.81 |
| 2023-04-17 | 10.76 |
| 2023-04-14 | 9.07 |
| 2023-04-13 | 8.34 |
| 2023-04-12 | 8.13 |
| 2023-04-11 | 9.18 |
| 2023-04-06 | 8.23 |
| 2023-04-04 | 7.92 |
| 2023-04-03 | 8.55 |
| 2023-03-31 | 8.44 |
| 2023-03-30 | 8.13 |
| 2023-03-29 | 7.39 |
| 2023-03-28 | 5.39 |
| 2023-03-27 | 4.17 |
| 2023-03-24 | 5.91 |
| 2023-03-23 | 6.76 |
| 2023-03-22 | 4.33 |
| 2023-03-21 | 2.54 |
| 2023-03-20 | 1.22 |
| 2023-03-17 | 4.02 |
| 2023-03-16 | 2.38 |
| 2023-03-15 | 4.23 |
| 2023-03-14 | 2.54 |
| 2023-03-13 | 4.96 |
| 2023-03-10 | 2.70 |
| 2023-03-09 | 6.23 |
| 2023-03-08 | 6.65 |
| 2023-03-07 | 9.18 |
| 2023-03-06 | 9.60 |
| 2023-03-03 | 9.50 |
| 2023-03-02 | 8.55 |
| 2023-03-01 | 9.39 |
| 2023-02-28 | 5.33 |
| 2023-02-27 | 5.81 |
| 2023-02-24 | 6.65 |
| 2023-02-23 | 7.92 |
| 2023-02-22 | 8.23 |
| 2023-02-21 | 8.97 |
| 2023-02-20 | 10.66 |
| 2023-02-17 | 10.02 |
| 2023-02-16 | 11.39 |
| 2023-02-15 | 10.34 |
| 2023-02-14 | 11.92 |
| 2023-02-13 | 12.45 |
| 2023-02-10 | 12.24 |
| 2023-02-09 | 14.66 |
| 2023-02-08 | 12.87 |
| 2023-02-07 | 12.87 |
| 2023-02-06 | 12.55 |
| 2023-02-03 | 14.77 |
| 2023-02-02 | 16.35 |
| 2023-02-01 | 16.87 |
| 2023-01-31 | 15.93 |
| 2023-01-30 | 17.08 |
| 2023-01-27 | 20.04 |
| 2023-01-26 | 19.72 |
| 2023-01-20 | 16.87 |
| 2023-01-19 | 14.77 |
| 2023-01-18 | 14.98 |
| 2023-01-17 | 14.34 |
| 2023-01-16 | 15.08 |
| 2023-01-13 | 15.19 |
| 2023-01-12 | 14.03 |
| 2023-01-11 | 13.71 |
| 2023-01-10 | 13.08 |
| 2023-01-09 | 13.29 |
| 2023-01-06 | 11.29 |
| 2023-01-05 | 11.60 |
| 2023-01-04 | 10.23 |
| 2023-01-03 | 6.76 |
| 2022-12-30 | 4.96 |
| 2022-12-29 | 4.60 |
| 2022-12-28 | 5.60 |
| 2022-12-23 | 3.81 |
| 2022-12-22 | 4.28 |
| 2022-12-21 | 1.65 |
| 2022-12-20 | 1.22 |
| 2022-12-19 | 2.80 |
| 2022-12-16 | 3.38 |
| 2022-12-15 | 2.80 |
| 2022-12-14 | 4.33 |
| 2022-12-13 | 3.96 |
| 2022-12-12 | 3.17 |
| 2022-12-09 | 5.39 |
| 2022-12-08 | 3.07 |
| 2022-12-07 | 0.01 |
| 2022-12-06 | 3.17 |
| 2022-12-05 | 3.12 |
| 2022-12-02 | -1.09 |
| 2022-12-01 | -0.30 |
| 2022-11-30 | -1.46 |
| 2022-11-29 | -3.47 |
| 2022-11-28 | -8.21 |
| 2022-11-25 | -6.84 |
| 2022-11-24 | -6.31 |
| 2022-11-23 | -7.15 |
| 2022-11-22 | -7.68 |
| 2022-11-21 | -6.36 |
| 2022-11-18 | -4.73 |
| 2022-11-17 | -4.36 |
| 2022-11-16 | -3.26 |
| 2022-11-15 | -2.78 |
| 2022-11-14 | -6.73 |
| 2022-11-11 | -8.21 |
| 2022-11-10 | -14.64 |
| 2022-11-09 | -13.27 |
| 2022-11-08 | -12.16 |
| 2022-11-07 | -12.11 |
| 2022-11-04 | -14.48 |
| 2022-11-03 | -18.75 |
| 2022-11-02 | -16.17 |
| 2022-11-01 | -18.06 |
| 2022-10-31 | -21.91 |
| 2022-10-28 | -21.28 |
| 2022-10-27 | -18.27 |
| 2022-10-26 | -18.78 |
| 2022-10-25 | -19.54 |
| 2022-10-24 | -19.54 |
| 2022-10-21 | -14.20 |
| 2022-10-20 | -13.95 |
| 2022-10-19 | -12.68 |
| 2022-10-18 | -10.70 |
| 2022-10-17 | -12.32 |
| 2022-10-14 | -12.37 |
| 2022-10-13 | -13.24 |
| 2022-10-12 | -11.76 |
| 2022-10-11 | -11.05 |
| 2022-10-10 | -9.22 |
| 2022-10-07 | -6.52 |
| 2022-10-06 | -5.10 |
| 2022-10-05 | -4.74 |
| 2022-10-03 | -9.93 |
| 2022-09-30 | -9.02 |
| 2022-09-29 | -9.47 |
| 2022-09-28 | -8.97 |
| 2022-09-27 | -5.81 |
| 2022-09-26 | -5.91 |
| 2022-09-23 | -5.51 |
| 2022-09-22 | -4.34 |
| 2022-09-21 | -2.81 |
| 2022-09-20 | -1.13 |
| 2022-09-19 | -2.41 |
| 2022-09-16 | -1.34 |
| 2022-09-15 | -0.52 |
| 2022-09-14 | -0.83 |
| 2022-09-13 | 1.56 |
| 2022-09-09 | 1.71 |
| 2022-09-08 | -0.93 |
| 2022-09-07 | 0.04 |
| 2022-09-06 | 0.75 |
| 2022-09-05 | 0.70 |
| 2022-09-02 | 1.92 |
| 2022-09-01 | 2.73 |
| 2022-08-31 | 4.26 |
| 2022-08-30 | 4.26 |
| 2022-08-29 | 4.36 |
| 2022-08-26 | 5.27 |
| 2022-08-25 | 4.26 |
| 2022-08-24 | 0.70 |
| 2022-08-23 | 1.92 |
| 2022-08-22 | 3.14 |
| 2022-08-19 | 3.34 |
| 2022-08-18 | 3.14 |
| 2022-08-17 | 3.85 |
| 2022-08-16 | 3.44 |
| 2022-08-15 | 4.66 |
| 2022-08-12 | 5.38 |
| 2022-08-11 | 4.66 |
| 2022-08-10 | 2.43 |
| 2022-08-09 | 4.26 |
| 2022-08-08 | 4.56 |
| 2022-08-05 | 5.27 |
| 2022-08-04 | 5.17 |
| 2022-08-03 | 3.14 |
| 2022-08-02 | 2.73 |
| 2022-08-01 | 5.17 |
| 2022-07-29 | 5.17 |
| 2022-07-28 | 7.41 |
| 2022-07-27 | 7.82 |
| 2022-07-26 | 9.14 |
| 2022-07-25 | 7.41 |
| 2022-07-22 | 7.31 |
| 2022-07-21 | 7.21 |
| 2022-07-20 | 9.04 |
| 2022-07-19 | 7.92 |
| 2022-07-18 | 8.63 |
| 2022-07-15 | 5.99 |
| 2022-07-14 | 8.02 |
| 2022-07-13 | 8.53 |
| 2022-07-12 | 8.63 |
| 2022-07-11 | 10.05 |
| 2022-07-08 | 13.00 |
| 2022-07-07 | 12.80 |
| 2022-07-06 | 11.99 |
| 2022-07-05 | 13.51 |
| 2022-07-04 | 13.31 |
| 2022-06-30 | 13.31 |
| 2022-06-29 | 13.82 |
| 2022-06-28 | 15.55 |
| 2022-06-27 | 14.84 |
| 2022-06-24 | 12.09 |
| 2022-06-23 | 9.95 |
| 2022-06-22 | 8.53 |
| 2022-06-21 | 11.28 |
| 2022-06-20 | 9.44 |
| 2022-06-17 | 9.14 |
| 2022-06-16 | 7.61 |
| 2022-06-15 | 10.05 |
| 2022-06-14 | 8.63 |
| 2022-06-13 | 8.53 |
| 2022-06-10 | 12.50 |
| 2022-06-09 | 12.70 |
| 2022-06-08 | 13.21 |
| 2022-06-07 | 10.87 |
| 2022-06-06 | 11.38 |
| 2022-06-02 | 8.53 |
| 2022-06-01 | 9.44 |
| 2022-05-31 | 9.95 |
| 2022-05-30 | 8.43 |
| 2022-05-27 | 6.39 |
| 2022-05-26 | 3.24 |
| 2022-05-25 | 3.65 |
| 2022-05-24 | 3.34 |
| 2022-05-23 | 4.87 |
| 2022-05-20 | 6.09 |
| 2022-05-19 | 3.14 |
| 2022-05-18 | 5.48 |
| 2022-05-17 | 5.38 |
| 2022-05-16 | 2.02 |
| 2022-05-13 | 1.71 |
| 2022-05-12 | -0.98 |
| 2022-05-11 | 1.51 |
| 2022-05-10 | 0.29 |
| 2022-05-06 | 2.43 |
| 2022-05-05 | 6.19 |
| 2022-05-04 | 6.70 |
| 2022-05-03 | 7.92 |
| 2022-04-29 | 7.92 |
| 2022-04-28 | 3.65 |
| 2022-04-27 | 2.02 |
| 2022-04-26 | 2.02 |
| 2022-04-25 | 2.12 |
| 2022-04-22 | 5.56 |
| 2022-04-21 | 5.77 |
| 2022-04-20 | 6.98 |
| 2022-04-19 | 7.49 |
| 2022-04-14 | 10.02 |
| 2022-04-13 | 9.31 |
| 2022-04-12 | 9.01 |
| 2022-04-11 | 8.50 |
| 2022-04-08 | 11.95 |
| 2022-04-07 | 11.54 |
| 2022-04-06 | 12.76 |
| 2022-04-04 | 14.99 |
| 2022-04-01 | 12.76 |
| 2022-03-31 | 12.86 |
| 2022-03-30 | 13.47 |
| 2022-03-29 | 12.05 |
| 2022-03-28 | 10.83 |
| 2022-03-25 | 9.31 |
| 2022-03-24 | 12.15 |
| 2022-03-23 | 13.06 |
| 2022-03-22 | 11.85 |
| 2022-03-21 | 8.40 |
| 2022-03-18 | 9.72 |
| 2022-03-17 | 9.82 |
| 2022-03-16 | 2.53 |
| 2022-03-15 | -5.53 |
| 2022-03-14 | 0.30 |
| 2022-03-11 | 5.36 |
| 2022-03-10 | 6.88 |
| 2022-03-09 | 5.26 |
| 2022-03-08 | 5.77 |
| 2022-03-07 | 7.49 |
| 2022-03-04 | 11.74 |
| 2022-03-03 | 14.68 |
| 2022-03-02 | 13.97 |
| 2022-03-01 | 15.90 |
| 2022-02-28 | 15.90 |
| 2022-02-25 | 16.10 |
| 2022-02-24 | 16.81 |
| 2022-02-23 | 20.56 |
| 2022-02-22 | 19.65 |
| 2022-02-21 | 23.29 |
| 2022-02-18 | 24.00 |
| 2022-02-17 | 26.23 |
| 2022-02-16 | 25.73 |
| 2022-02-15 | 23.90 |
| 2022-02-14 | 25.02 |
| 2022-02-11 | 26.74 |
| 2022-02-10 | 26.84 |
| 2022-02-09 | 26.43 |
| 2022-02-08 | 24.00 |
| 2022-02-07 | 25.02 |
| 2022-02-04 | 25.12 |
| 2022-01-31 | 21.47 |
| 2022-01-28 | 19.95 |
| 2022-01-27 | 21.17 |
| 2022-01-26 | 23.60 |
| 2022-01-25 | 23.60 |
| 2022-01-24 | 25.62 |
| 2022-01-21 | 26.94 |
| 2022-01-20 | 27.04 |
| 2022-01-19 | 22.69 |
| 2022-01-18 | 22.89 |
| 2022-01-17 | 23.29 |
| 2022-01-14 | 24.00 |
| 2022-01-13 | 24.41 |
| 2022-01-12 | 24.10 |
| 2022-01-11 | 20.86 |
| 2022-01-10 | 20.76 |
| 2022-01-07 | 19.75 |
| 2022-01-06 | 17.62 |
| 2022-01-05 | 16.71 |
| 2022-01-04 | 18.74 |
| 2022-01-03 | 18.53 |
| 2021-12-31 | 19.14 |
| 2021-12-30 | 17.92 |
| 2021-12-29 | 17.52 |
| 2021-12-28 | 18.63 |
| 2021-12-24 | 18.43 |
| 2021-12-23 | 18.23 |
| 2021-12-22 | 17.52 |
| 2021-12-21 | 17.01 |
| 2021-12-20 | 16.00 |
| 2021-12-17 | 18.23 |
| 2021-12-16 | 19.85 |
| 2021-12-15 | 19.44 |
| 2021-12-14 | 20.36 |
| 2021-12-13 | 22.28 |
| 2021-12-10 | 22.18 |
| 2021-12-09 | 23.50 |
| 2021-12-08 | 22.38 |
| 2021-12-07 | 22.28 |
| 2021-12-06 | 19.04 |
| 2021-12-03 | 21.17 |
| 2021-12-02 | 21.37 |
| 2021-12-01 | 20.76 |
| 2021-11-30 | 19.65 |
| 2021-11-29 | 22.28 |
| 2021-11-26 | 22.89 |
| 2021-11-25 | 26.23 |
| 2021-11-24 | 25.93 |
| 2021-11-23 | 25.73 |
| 2021-11-22 | 27.14 |
| 2021-11-19 | 27.55 |
| 2021-11-18 | 28.66 |
| 2021-11-17 | 30.59 |
| 2021-11-16 | 30.69 |
| 2021-11-15 | 29.47 |
| 2021-11-12 | 29.17 |
| 2021-11-11 | 28.87 |
| 2021-11-10 | 27.45 |
| 2021-11-09 | 26.43 |
| 2021-11-08 | 26.43 |
| 2021-11-05 | 27.04 |
| 2021-11-04 | 28.56 |
| 2021-11-03 | 27.45 |
| 2021-11-02 | 28.16 |
| 2021-11-01 | 28.16 |
| 2021-10-29 | 29.27 |
| 2021-10-28 | 29.88 |
| 2021-10-27 | 30.38 |
| 2021-10-26 | 32.36 |
| 2021-10-25 | 32.86 |
| 2021-10-22 | 32.76 |
| 2021-10-21 | 32.06 |
| 2021-10-20 | 33.05 |
| 2021-10-19 | 31.17 |
| 2021-10-18 | 29.48 |
| 2021-10-15 | 28.89 |
| 2021-10-12 | 27.00 |
| 2021-10-11 | 28.69 |
| 2021-10-08 | 26.41 |
| 2021-10-07 | 25.81 |
| 2021-10-06 | 22.14 |
| 2021-10-05 | 22.83 |
| 2021-10-04 | 22.64 |
| 2021-09-30 | 25.12 |
| 2021-09-29 | 25.61 |
| 2021-09-28 | 24.62 |
| 2021-09-27 | 23.13 |
| 2021-09-24 | 23.33 |
| 2021-09-23 | 24.92 |
| 2021-09-21 | 23.33 |
| 2021-09-20 | 22.83 |
| 2021-09-17 | 26.90 |
| 2021-09-16 | 25.81 |
| 2021-09-15 | 27.89 |
| 2021-09-14 | 29.78 |
| 2021-09-13 | 31.27 |
| 2021-09-10 | 33.15 |
| 2021-09-09 | 30.67 |
| 2021-09-08 | 33.45 |
| 2021-09-07 | 33.85 |
| 2021-09-06 | 32.76 |
| 2021-09-03 | 31.67 |
| 2021-09-02 | 32.46 |
| 2021-09-01 | 31.96 |
| 2021-08-31 | 31.07 |
| 2021-08-30 | 29.48 |
| 2021-08-27 | 28.79 |
| 2021-08-26 | 28.89 |
| 2021-08-25 | 30.28 |
| 2021-08-24 | 30.18 |
| 2021-08-23 | 27.40 |
| 2021-08-20 | 25.91 |
| 2021-08-19 | 28.19 |
| 2021-08-18 | 30.87 |
| 2021-08-17 | 30.28 |
| 2021-08-16 | 32.56 |
| 2021-08-13 | 33.45 |
| 2021-08-12 | 33.85 |
| 2021-08-11 | 34.64 |
| 2021-08-10 | 34.34 |
| 2021-08-09 | 32.76 |
| 2021-08-06 | 32.46 |
| 2021-08-05 | 32.56 |
| 2021-08-04 | 33.65 |
| 2021-08-03 | 32.36 |
| 2021-08-02 | 32.56 |
| 2021-07-30 | 31.57 |
| 2021-07-29 | 33.15 |
| 2021-07-28 | 29.18 |
| 2021-07-27 | 27.30 |
| 2021-07-26 | 32.46 |
| 2021-07-23 | 38.21 |
| 2021-07-22 | 40.10 |
| 2021-07-21 | 37.72 |
| 2021-07-20 | 37.72 |
| 2021-07-19 | 38.91 |
| 2021-07-16 | 41.88 |
| 2021-07-15 | 41.39 |
| 2021-07-14 | 40.40 |
| 2021-07-13 | 41.29 |
| 2021-07-12 | 39.40 |
| 2021-07-09 | 38.61 |
| 2021-07-08 | 37.62 |
| 2021-07-07 | 41.59 |
| 2021-07-06 | 41.69 |
| 2021-07-05 | 42.08 |
| 2021-07-02 | 42.58 |
| 2021-06-30 | 45.06 |
| 2021-06-29 | 45.95 |
| 2021-06-28 | 47.04 |
| 2021-06-25 | 46.95 |
| 2021-06-24 | 45.26 |
| 2021-06-23 | 44.96 |
| 2021-06-22 | 42.18 |
| 2021-06-21 | 43.17 |
| 2021-06-18 | 44.66 |
| 2021-06-17 | 43.27 |
| 2021-06-16 | 42.88 |
| 2021-06-15 | 43.87 |
| 2021-06-11 | 44.86 |
| 2021-06-10 | 44.27 |
| 2021-06-09 | 44.37 |
| 2021-06-08 | 44.46 |
| 2021-06-07 | 44.56 |
| 2021-06-04 | 45.06 |
| 2021-06-03 | 45.16 |
| 2021-06-02 | 46.75 |
| 2021-06-01 | 47.74 |
| 2021-05-31 | 45.85 |
| 2021-05-28 | 45.95 |
| 2021-05-27 | 45.75 |
| 2021-05-26 | 45.75 |
| 2021-05-25 | 44.76 |
| 2021-05-24 | 42.18 |
| 2021-05-21 | 42.08 |
| 2021-05-20 | 41.98 |
| 2021-05-18 | 42.78 |
| 2021-05-17 | 40.79 |
| 2021-05-14 | 39.90 |
| 2021-05-13 | 38.81 |
| 2021-05-12 | 40.89 |
| 2021-05-11 | 39.50 |
| 2021-05-10 | 42.58 |
| 2021-05-07 | 42.98 |
| 2021-05-06 | 42.78 |
| 2021-05-05 | 42.08 |
| 2021-05-04 | 42.78 |
| 2021-05-03 | 41.29 |
| 2021-04-30 | 42.88 |
| 2021-04-29 | 46.15 |
| 2021-04-28 | 44.27 |
| 2021-04-27 | 43.38 |
| 2021-04-26 | 43.68 |
| 2021-04-23 | 44.36 |
| 2021-04-22 | 42.59 |
| 2021-04-21 | 42.10 |
| 2021-04-20 | 44.36 |
| 2021-04-19 | 44.46 |
| 2021-04-16 | 43.77 |
| 2021-04-15 | 42.69 |
| 2021-04-14 | 43.58 |
| 2021-04-13 | 42.20 |
| 2021-04-12 | 40.82 |
| 2021-04-09 | 42.59 |
| 2021-04-08 | 43.97 |
| 2021-04-07 | 42.10 |
| 2021-04-01 | 43.38 |
| 2021-03-31 | 40.92 |
| 2021-03-30 | 41.71 |
| 2021-03-29 | 40.73 |
| 2021-03-26 | 40.43 |
| 2021-03-25 | 38.46 |
| 2021-03-24 | 38.27 |
| 2021-03-23 | 41.61 |
| 2021-03-22 | 43.09 |
| 2021-03-19 | 43.48 |
| 2021-03-18 | 45.84 |
| 2021-03-17 | 44.07 |
| 2021-03-16 | 43.87 |
| 2021-03-15 | 43.18 |
| 2021-03-12 | 42.59 |
| 2021-03-11 | 45.45 |
| 2021-03-10 | 43.28 |
| 2021-03-09 | 42.40 |
| 2021-03-08 | 41.32 |
| 2021-03-05 | 43.77 |
| 2021-03-04 | 44.66 |
| 2021-03-03 | 47.51 |
| 2021-03-02 | 43.77 |
| 2021-03-01 | 45.45 |
| 2021-02-26 | 43.68 |
| 2021-02-25 | 49.08 |
| 2021-02-24 | 46.92 |
| 2021-02-23 | 51.45 |
| 2021-02-22 | 50.07 |
| 2021-02-19 | 51.45 |
| 2021-02-18 | 51.35 |
| 2021-02-17 | 53.61 |
| 2021-02-16 | 51.94 |
| 2021-02-11 | 49.08 |
| 2021-02-10 | 48.79 |
| 2021-02-09 | 45.45 |
| 2021-02-08 | 45.05 |
| 2021-02-05 | 44.95 |
| 2021-02-04 | 43.77 |
| 2021-02-03 | 44.86 |
| 2021-02-02 | 44.66 |
| 2021-02-01 | 42.89 |
| 2021-01-29 | 39.94 |
| 2021-01-28 | 41.12 |
| 2021-01-27 | 44.86 |
| 2021-01-26 | 45.35 |
| 2021-01-25 | 48.89 |
| 2021-01-22 | 45.64 |
| 2021-01-21 | 47.81 |
| 2021-01-20 | 47.90 |
| 2021-01-19 | 46.53 |
| 2021-01-18 | 42.59 |
| 2021-01-15 | 41.51 |
| 2021-01-14 | 40.82 |
| 2021-01-13 | 39.64 |
| 2021-01-12 | 39.64 |
| 2021-01-11 | 38.27 |
| 2021-01-08 | 37.78 |
| 2021-01-07 | 36.20 |
| 2021-01-06 | 36.89 |
| 2021-01-05 | 36.40 |
| 2021-01-04 | 35.91 |
| 2020-12-31 | 34.73 |
| 2020-12-30 | 34.43 |
| 2020-12-29 | 31.48 |
| 2020-12-28 | 30.20 |
| 2020-12-24 | 30.79 |
| 2020-12-23 | 30.40 |
| 2020-12-22 | 29.32 |
| 2020-12-21 | 30.11 |
| 2020-12-18 | 30.79 |
| 2020-12-17 | 32.07 |
| 2020-12-16 | 31.19 |
| 2020-12-15 | 29.81 |
| 2020-12-14 | 30.70 |
| 2020-12-11 | 31.29 |
| 2020-12-10 | 30.79 |
| 2020-12-09 | 31.19 |
| 2020-12-08 | 30.11 |
| 2020-12-07 | 30.89 |
| 2020-12-04 | 32.66 |
| 2020-12-03 | 32.27 |
| 2020-12-02 | 31.19 |
| 2020-12-01 | 31.38 |
| 2020-11-30 | 30.60 |
| 2020-11-27 | 33.15 |
| 2020-11-26 | 32.47 |
| 2020-11-25 | 31.68 |
| 2020-11-24 | 31.48 |
| 2020-11-23 | 30.99 |
| 2020-11-20 | 30.70 |
| 2020-11-19 | 30.40 |
| 2020-11-18 | 31.19 |
| 2020-11-17 | 30.70 |
| 2020-11-16 | 30.50 |
| 2020-11-13 | 29.32 |
| 2020-11-12 | 29.52 |
| 2020-11-11 | 29.81 |
| 2020-11-10 | 29.81 |
| 2020-11-09 | 28.63 |
| 2020-11-06 | 27.25 |
| 2020-11-05 | 26.37 |
| 2020-11-04 | 22.93 |
| 2020-11-03 | 23.52 |
| 2020-11-02 | 20.96 |
| 2020-10-30 | 19.19 |
| 2020-10-29 | 21.55 |
| 2020-10-28 | 21.93 |
| 2020-10-27 | 22.22 |
| 2020-10-23 | 23.08 |
| 2020-10-22 | 22.41 |
| 2020-10-21 | 22.32 |
| 2020-10-20 | 21.36 |
| 2020-10-19 | 21.26 |
| 2020-10-16 | 20.69 |
| 2020-10-15 | 19.25 |
| 2020-10-14 | 21.74 |
| 2020-10-12 | 22.03 |
| 2020-10-09 | 19.63 |
| 2020-10-08 | 19.44 |
| 2020-10-07 | 20.02 |
| 2020-10-06 | 18.68 |
| 2020-10-05 | 17.43 |
| 2020-09-30 | 16.28 |
| 2020-09-29 | 15.32 |
| 2020-09-28 | 16.28 |
| 2020-09-25 | 15.23 |
| 2020-09-24 | 15.52 |
| 2020-09-23 | 17.43 |
| 2020-09-22 | 17.33 |
| 2020-09-21 | 18.39 |
| 2020-09-18 | 20.88 |
| 2020-09-17 | 20.30 |
| 2020-09-16 | 22.03 |
| 2020-09-15 | 22.22 |
| 2020-09-14 | 21.65 |
| 2020-09-11 | 20.97 |
| 2020-09-10 | 20.40 |
| 2020-09-09 | 20.88 |
| 2020-09-08 | 21.55 |
| 2020-09-07 | 21.84 |
| 2020-09-04 | 22.22 |
| 2020-09-03 | 23.18 |
| 2020-09-02 | 23.66 |
| 2020-09-01 | 23.94 |
| 2020-08-31 | 23.75 |
| 2020-08-28 | 25.09 |
| 2020-08-27 | 24.33 |
| 2020-08-26 | 25.09 |
| 2020-08-25 | 25.29 |
| 2020-08-24 | 25.38 |
| 2020-08-21 | 23.47 |
| 2020-08-20 | 21.84 |
| 2020-08-19 | 23.94 |
| 2020-08-18 | 24.61 |
| 2020-08-17 | 24.52 |
| 2020-08-14 | 23.66 |
| 2020-08-13 | 24.04 |
| 2020-08-12 | 23.94 |
| 2020-08-11 | 22.41 |
| 2020-08-10 | 20.21 |
| 2020-08-07 | 20.59 |
| 2020-08-06 | 22.60 |
| 2020-08-05 | 23.56 |
| 2020-08-04 | 22.70 |
| 2020-08-03 | 20.30 |
| 2020-07-31 | 20.97 |
| 2020-07-30 | 21.36 |
| 2020-07-29 | 22.22 |
| 2020-07-28 | 21.93 |
| 2020-07-27 | 21.45 |
| 2020-07-24 | 21.45 |
| 2020-07-23 | 24.04 |
| 2020-07-22 | 22.99 |
| 2020-07-21 | 25.86 |
| 2020-07-20 | 23.18 |
| 2020-07-17 | 23.56 |
| 2020-07-16 | 22.89 |
| 2020-07-15 | 25.38 |
| 2020-07-14 | 25.29 |
| 2020-07-13 | 26.82 |
| 2020-07-10 | 26.15 |
| 2020-07-09 | 28.73 |
| 2020-07-08 | 28.06 |
| 2020-07-07 | 27.58 |
| 2020-07-06 | 29.02 |
| 2020-07-03 | 24.14 |
| 2020-07-02 | 23.08 |
| 2020-06-30 | 19.25 |
| 2020-06-29 | 18.58 |
| 2020-06-26 | 19.73 |
| 2020-06-24 | 20.88 |
| 2020-06-23 | 21.45 |
| 2020-06-22 | 19.73 |
| 2020-06-19 | 20.02 |
| 2020-06-18 | 19.15 |
| 2020-06-17 | 19.25 |
| 2020-06-16 | 18.77 |
| 2020-06-15 | 15.90 |
| 2020-06-12 | 18.29 |
| 2020-06-11 | 19.06 |
| 2020-06-10 | 21.93 |
| 2020-06-09 | 21.84 |
| 2020-06-08 | 20.40 |
| 2020-06-05 | 20.40 |
| 2020-06-04 | 18.39 |
| 2020-06-03 | 18.20 |
| 2020-06-02 | 16.19 |
| 2020-06-01 | 14.84 |
| 2020-05-29 | 11.11 |
| 2020-05-28 | 11.83 |
| 2020-05-27 | 12.55 |
| 2020-05-26 | 13.26 |
| 2020-05-25 | 10.87 |
| 2020-05-22 | 10.87 |
| 2020-05-21 | 17.10 |
| 2020-05-20 | 18.05 |
| 2020-05-19 | 17.81 |
| 2020-05-18 | 15.90 |
| 2020-05-15 | 14.94 |
| 2020-05-14 | 14.94 |
| 2020-05-13 | 16.62 |
| 2020-05-12 | 17.10 |
| 2020-05-11 | 18.77 |
| 2020-05-08 | 16.86 |
| 2020-05-07 | 15.66 |
| 2020-05-06 | 16.62 |
| 2020-05-05 | 14.94 |
| 2020-05-04 | 13.74 |
| 2020-04-29 | 18.53 |
| 2020-04-28 | 18.53 |
| 2020-04-27 | 16.90 |
| 2020-04-24 | 14.76 |
| 2020-04-23 | 15.23 |
| 2020-04-22 | 15.00 |
| 2020-04-21 | 14.52 |
| 2020-04-20 | 17.38 |
| 2020-04-17 | 17.14 |
| 2020-04-16 | 15.71 |
| 2020-04-15 | 15.95 |
| 2020-04-14 | 17.86 |
| 2020-04-09 | 16.90 |
| 2020-04-08 | 15.47 |
| 2020-04-07 | 16.90 |
| 2020-04-06 | 14.28 |
| 2020-04-03 | 11.89 |
| 2020-04-02 | 12.13 |
| 2020-04-01 | 11.18 |
| 2020-03-31 | 13.80 |
| 2020-03-30 | 11.66 |
| 2020-03-27 | 13.33 |
| 2020-03-26 | 12.61 |
| 2020-03-25 | 13.56 |
| 2020-03-24 | 9.99 |
| 2020-03-23 | 4.97 |
| 2020-03-20 | 10.22 |
| 2020-03-19 | 4.97 |
| 2020-03-18 | 8.08 |
| 2020-03-17 | 12.61 |
| 2020-03-16 | 12.13 |
| 2020-03-13 | 16.19 |
| 2020-03-12 | 17.62 |
| 2020-03-11 | 22.15 |
| 2020-03-10 | 22.63 |
| 2020-03-09 | 21.44 |
| 2020-03-06 | 26.45 |
| 2020-03-05 | 29.07 |
| 2020-03-04 | 26.69 |
| 2020-03-03 | 26.92 |
| 2020-03-02 | 27.16 |
| 2020-02-28 | 26.21 |
| 2020-02-27 | 29.55 |
| 2020-02-26 | 28.59 |
| 2020-02-25 | 29.31 |
| 2020-02-24 | 29.07 |
| 2020-02-21 | 31.22 |
| 2020-02-20 | 32.41 |
| 2020-02-19 | 32.89 |
| 2020-02-18 | 32.17 |
| 2020-02-17 | 34.32 |
| 2020-02-14 | 33.60 |
| 2020-02-13 | 33.37 |
| 2020-02-12 | 33.84 |
| 2020-02-11 | 32.41 |
| 2020-02-10 | 30.74 |
| 2020-02-07 | 31.46 |
| 2020-02-06 | 32.17 |
| 2020-02-05 | 28.59 |
| 2020-02-04 | 28.12 |
| 2020-02-03 | 26.45 |
| 2020-01-31 | 26.45 |
| 2020-01-30 | 27.16 |
| 2020-01-29 | 30.26 |
| 2020-01-24 | 34.08 |
| 2020-01-23 | 33.60 |
| 2020-01-22 | 36.23 |
| 2020-01-21 | 34.32 |
| 2020-01-20 | 38.14 |
| 2020-01-17 | 39.33 |
| 2020-01-16 | 38.38 |
| 2020-01-15 | 38.14 |
| 2020-01-14 | 38.61 |
| 2020-01-13 | 39.09 |
| 2020-01-10 | 37.42 |
| 2020-01-09 | 37.42 |
| 2020-01-08 | 34.80 |
| 2020-01-07 | 35.75 |
| 2020-01-06 | 35.75 |
| 2020-01-03 | 36.71 |
| 2020-01-02 | 36.94 |
| 2019-12-31 | 35.75 |
| 2019-12-30 | 36.23 |
| 2019-12-27 | 35.51 |
| 2019-12-24 | 33.60 |
| 2019-12-23 | 34.08 |
| 2019-12-20 | 34.32 |
| 2019-12-19 | 33.60 |
| 2019-12-18 | 33.84 |
| 2019-12-17 | 33.60 |
| 2019-12-16 | 32.17 |
| 2019-12-13 | 32.89 |
| 2019-12-12 | 29.79 |
| 2019-12-11 | 27.88 |
| 2019-12-10 | 26.92 |
| 2019-12-09 | 27.40 |
| 2019-12-06 | 27.16 |
| 2019-12-05 | 26.21 |
| 2019-12-04 | 25.25 |
| 2019-12-03 | 26.69 |
| 2019-12-02 | 27.16 |
| 2019-11-29 | 26.45 |
| 2019-11-28 | 29.07 |
| 2019-11-27 | 29.55 |
| 2019-11-26 | 29.31 |
| 2019-11-25 | 29.55 |
| 2019-11-22 | 27.64 |
| 2019-11-21 | 26.92 |
| 2019-11-20 | 29.07 |
| 2019-11-19 | 30.03 |
| 2019-11-18 | 27.88 |
| 2019-11-15 | 26.45 |
| 2019-11-14 | 26.69 |
| 2019-11-13 | 27.40 |
| 2019-11-12 | 29.79 |
| 2019-11-11 | 29.31 |
| 2019-11-08 | 32.65 |
| 2019-11-07 | 33.60 |
| 2019-11-06 | 32.89 |
| 2019-11-05 | 32.89 |
| 2019-11-04 | 32.41 |
| 2019-11-01 | 30.26 |
| 2019-10-31 | 29.07 |
| 2019-10-30 | 27.97 |
| 2019-10-29 | 28.67 |
| 2019-10-28 | 28.90 |
| 2019-10-25 | 28.21 |
| 2019-10-24 | 28.21 |
| 2019-10-23 | 27.51 |
| 2019-10-22 | 28.44 |
| 2019-10-21 | 27.97 |
| 2019-10-18 | 28.21 |
| 2019-10-17 | 28.90 |
| 2019-10-16 | 27.74 |
| 2019-10-15 | 27.05 |
| 2019-10-14 | 27.28 |
| 2019-10-11 | 26.58 |
| 2019-10-10 | 23.34 |
| 2019-10-09 | 23.34 |
| 2019-10-08 | 24.26 |
| 2019-10-04 | 23.80 |
| 2019-10-03 | 25.19 |
| 2019-10-02 | 24.73 |
| 2019-09-30 | 24.96 |
| 2019-09-27 | 24.50 |
| 2019-09-26 | 24.73 |
| 2019-09-25 | 24.50 |
| 2019-09-24 | 26.12 |
| 2019-09-23 | 25.66 |
| 2019-09-20 | 26.81 |
| 2019-09-19 | 26.81 |
| 2019-09-18 | 28.21 |
| 2019-09-17 | 28.21 |
| 2019-09-16 | 29.60 |
| 2019-09-13 | 30.76 |
| 2019-09-12 | 29.60 |
| 2019-09-11 | 29.60 |
| 2019-09-10 | 27.74 |
| 2019-09-09 | 27.74 |
| 2019-09-06 | 27.28 |
| 2019-09-05 | 27.05 |
| 2019-09-04 | 26.58 |
| 2019-09-03 | 21.95 |
| 2019-09-02 | 22.41 |
| 2019-08-30 | 22.87 |
| 2019-08-29 | 22.64 |
| 2019-08-28 | 22.18 |
| 2019-08-27 | 22.41 |
| 2019-08-26 | 22.64 |
| 2019-08-23 | 24.73 |
| 2019-08-22 | 24.26 |
| 2019-08-21 | 25.19 |
| 2019-08-20 | 25.19 |
| 2019-08-19 | 24.96 |
| 2019-08-16 | 22.87 |
| 2019-08-15 | 21.48 |
| 2019-08-14 | 20.32 |
| 2019-08-13 | 20.56 |
| 2019-08-12 | 22.87 |
| 2019-08-09 | 23.57 |
| 2019-08-08 | 24.50 |
| 2019-08-07 | 24.03 |
| 2019-08-06 | 24.03 |
| 2019-08-05 | 24.50 |
| 2019-08-02 | 27.97 |
| 2019-08-01 | 31.22 |
| 2019-07-31 | 32.15 |
| 2019-07-30 | 33.77 |
| 2019-07-29 | 33.54 |
| 2019-07-26 | 34.70 |
| 2019-07-25 | 35.86 |
| 2019-07-24 | 35.39 |
| 2019-07-23 | 35.16 |
| 2019-07-22 | 34.47 |
| 2019-07-19 | 36.55 |
| 2019-07-18 | 35.16 |
| 2019-07-17 | 35.86 |
| 2019-07-16 | 35.86 |
| 2019-07-15 | 35.62 |
| 2019-07-12 | 35.39 |
| 2019-07-11 | 34.93 |
| 2019-07-10 | 34.00 |
| 2019-07-09 | 33.54 |
| 2019-07-08 | 34.47 |
| 2019-07-05 | 36.78 |
| 2019-07-04 | 37.02 |
| 2019-07-03 | 37.02 |
| 2019-07-02 | 37.25 |
| 2019-06-28 | 34.93 |
| 2019-06-27 | 35.39 |
| 2019-06-26 | 33.31 |
| 2019-06-25 | 33.07 |
| 2019-06-24 | 34.47 |
| 2019-06-21 | 34.47 |
| 2019-06-20 | 34.93 |
| 2019-06-19 | 32.84 |
| 2019-06-18 | 29.60 |
| 2019-06-17 | 28.67 |
| 2019-06-14 | 27.97 |
| 2019-06-13 | 28.90 |
| 2019-06-12 | 28.90 |
| 2019-06-11 | 30.99 |
| 2019-06-10 | 30.06 |
| 2019-06-06 | 27.05 |
| 2019-06-05 | 27.05 |
| 2019-06-04 | 26.12 |
| 2019-06-03 | 26.58 |
| 2019-05-31 | 26.81 |
| 2019-05-30 | 27.74 |
| 2019-05-29 | 28.21 |
| 2019-05-28 | 28.67 |
| 2019-05-27 | 28.21 |
| 2019-05-24 | 28.67 |
| 2019-05-23 | 28.21 |
| 2019-05-22 | 29.60 |
| 2019-05-21 | 29.83 |
| 2019-05-20 | 30.06 |
| 2019-05-17 | 30.76 |
| 2019-05-16 | 31.92 |
| 2019-05-15 | 31.68 |
| 2019-05-14 | 31.22 |
| 2019-05-10 | 33.07 |
| 2019-05-09 | 32.15 |
| 2019-05-08 | 35.16 |
| 2019-05-07 | 36.78 |
| 2019-05-06 | 36.32 |
| 2019-05-03 | 40.26 |
| 2019-05-02 | 39.57 |
| 2019-04-30 | 38.41 |
| 2019-04-29 | 39.57 |
| 2019-04-26 | 37.94 |
| 2019-04-25 | 37.94 |
| 2019-04-24 | 38.87 |
| 2019-04-23 | 39.56 |
| 2019-04-18 | 39.56 |
| 2019-04-17 | 40.48 |
| 2019-04-16 | 40.48 |
| 2019-04-15 | 38.87 |
| 2019-04-12 | 39.33 |
| 2019-04-11 | 39.10 |
| 2019-04-10 | 40.48 |
| 2019-04-09 | 40.71 |
| 2019-04-08 | 40.25 |
| 2019-04-04 | 39.79 |
| 2019-04-03 | 39.56 |
| 2019-04-02 | 38.17 |
| 2019-04-01 | 37.94 |
| 2019-03-29 | 35.64 |
| 2019-03-28 | 34.02 |
| 2019-03-27 | 34.25 |
| 2019-03-26 | 33.10 |
| 2019-03-25 | 33.10 |
| 2019-03-22 | 35.64 |
| 2019-03-21 | 35.64 |
| 2019-03-20 | 36.79 |
| 2019-03-19 | 37.48 |
| 2019-03-18 | 37.02 |
| 2019-03-15 | 35.64 |
| 2019-03-14 | 34.71 |
| 2019-03-13 | 34.25 |
| 2019-03-12 | 35.17 |
| 2019-03-11 | 32.87 |
| 2019-03-08 | 31.48 |
| 2019-03-07 | 33.79 |
| 2019-03-06 | 35.17 |
| 2019-03-05 | 34.94 |
| 2019-03-04 | 34.71 |
| 2019-03-01 | 34.25 |
| 2019-02-28 | 33.33 |
| 2019-02-27 | 34.02 |
| 2019-02-26 | 34.02 |
| 2019-02-25 | 34.94 |
| 2019-02-22 | 34.25 |
| 2019-02-21 | 33.33 |
| 2019-02-20 | 32.64 |
| 2019-02-19 | 31.48 |
| 2019-02-18 | 31.95 |
| 2019-02-15 | 29.64 |
| 2019-02-14 | 32.18 |
| 2019-02-13 | 32.41 |
| 2019-02-12 | 31.02 |
| 2019-02-11 | 30.79 |
| 2019-02-08 | 29.87 |
| 2019-02-04 | 29.87 |
| 2019-02-01 | 29.64 |
| 2019-01-31 | 29.87 |
| 2019-01-30 | 28.25 |
| 2019-01-29 | 27.79 |
| 2019-01-28 | 28.02 |
| 2019-01-25 | 28.25 |
| 2019-01-24 | 25.95 |
| 2019-01-23 | 25.49 |
| 2019-01-22 | 25.26 |
| 2019-01-21 | 26.18 |
| 2019-01-18 | 25.72 |
| 2019-01-17 | 24.56 |
| 2019-01-16 | 25.03 |
| 2019-01-15 | 24.56 |
| 2019-01-14 | 22.03 |
| 2019-01-11 | 23.64 |
| 2019-01-10 | 23.41 |
| 2019-01-09 | 22.95 |
| 2019-01-08 | 19.95 |
| 2019-01-07 | 20.18 |
| 2019-01-04 | 19.03 |
| 2019-01-03 | 16.49 |
| 2019-01-02 | 16.49 |
| 2018-12-31 | 20.18 |
| 2018-12-28 | 18.34 |
| 2018-12-27 | 18.11 |
| 2018-12-24 | 19.26 |
| 2018-12-21 | 19.72 |
| 2018-12-20 | 19.26 |
| 2018-12-19 | 20.18 |
| 2018-12-18 | 19.95 |
| 2018-12-17 | 21.57 |
| 2018-12-14 | 21.33 |
| 2018-12-13 | 23.64 |
| 2018-12-12 | 22.26 |
| 2018-12-11 | 19.72 |
| 2018-12-10 | 19.95 |
| 2018-12-07 | 20.87 |
| 2018-12-06 | 21.57 |
| 2018-12-05 | 24.56 |
| 2018-12-04 | 26.64 |
| 2018-12-03 | 26.41 |
| 2018-11-30 | 23.18 |
| 2018-11-29 | 22.95 |
| 2018-11-28 | 23.64 |
| 2018-11-27 | 22.03 |
| 2018-11-26 | 22.49 |
| 2018-11-23 | 20.64 |
| 2018-11-22 | 20.87 |
| 2018-11-21 | 20.64 |
| 2018-11-20 | 20.18 |
| 2018-11-19 | 22.03 |
| 2018-11-16 | 21.33 |
| 2018-11-15 | 21.33 |
| 2018-11-14 | 19.26 |
| 2018-11-13 | 19.95 |
| 2018-11-12 | 19.03 |
| 2018-11-09 | 18.80 |
| 2018-11-08 | 21.80 |
| 2018-11-07 | 21.33 |
| 2018-11-06 | 21.10 |
| 2018-11-05 | 20.18 |
| 2018-11-02 | 22.72 |
| 2018-11-01 | 17.64 |
| 2018-10-31 | 15.57 |
| 2018-10-30 | 14.46 |
| 2018-10-29 | 15.35 |
| 2018-10-26 | 14.68 |
| 2018-10-25 | 16.25 |
| 2018-10-24 | 17.37 |
| 2018-10-23 | 17.59 |
| 2018-10-22 | 21.17 |
| 2018-10-19 | 18.48 |
| 2018-10-18 | 17.81 |
| 2018-10-16 | 18.04 |
| 2018-10-15 | 17.81 |
| 2018-10-12 | 19.38 |
| 2018-10-11 | 16.92 |
| 2018-10-10 | 21.39 |
| 2018-10-09 | 21.17 |
| 2018-10-08 | 21.39 |
| 2018-10-05 | 22.96 |
| 2018-10-04 | 23.18 |
| 2018-10-03 | 24.97 |
| 2018-10-02 | 25.19 |
| 2018-09-28 | 28.10 |
| 2018-09-27 | 27.87 |
| 2018-09-26 | 28.32 |
| 2018-09-24 | 26.76 |
| 2018-09-21 | 28.99 |
| 2018-09-20 | 26.76 |
| 2018-09-19 | 26.31 |
| 2018-09-18 | 24.97 |
| 2018-09-17 | 24.30 |
| 2018-09-14 | 25.86 |
| 2018-09-13 | 24.74 |
| 2018-09-12 | 22.06 |
| 2018-09-11 | 22.06 |
| 2018-09-10 | 23.18 |
| 2018-09-07 | 24.30 |
| 2018-09-06 | 24.74 |
| 2018-09-05 | 25.41 |
| 2018-09-04 | 28.99 |
| 2018-09-03 | 27.65 |
| 2018-08-31 | 28.10 |
| 2018-08-30 | 29.44 |
| 2018-08-29 | 30.56 |
| 2018-08-28 | 30.33 |
| 2018-08-27 | 29.89 |
| 2018-08-24 | 26.98 |
| 2018-08-23 | 27.20 |
| 2018-08-22 | 28.10 |
| 2018-08-21 | 27.43 |
| 2018-08-20 | 26.76 |
| 2018-08-17 | 24.97 |
| 2018-08-16 | 24.74 |
| 2018-08-15 | 25.19 |
| 2018-08-14 | 27.43 |
| 2018-08-13 | 28.10 |
| 2018-08-10 | 29.66 |
| 2018-08-09 | 31.00 |
| 2018-08-08 | 29.89 |
| 2018-08-07 | 29.44 |
| 2018-08-06 | 27.65 |
| 2018-08-03 | 26.76 |
| 2018-08-02 | 26.98 |
| 2018-08-01 | 29.66 |
| 2018-07-31 | 31.00 |
| 2018-07-30 | 31.45 |
| 2018-07-27 | 31.67 |
| 2018-07-26 | 31.67 |
| 2018-07-25 | 32.79 |
| 2018-07-24 | 31.45 |
| 2018-07-23 | 29.66 |
| 2018-07-20 | 29.44 |
| 2018-07-19 | 28.32 |
| 2018-07-18 | 28.77 |
| 2018-07-17 | 29.44 |
| 2018-07-16 | 30.78 |
| 2018-07-13 | 30.78 |
| 2018-07-12 | 30.56 |
| 2018-07-11 | 29.66 |
| 2018-07-10 | 31.45 |
| 2018-07-09 | 31.67 |
| 2018-07-06 | 29.22 |
| 2018-07-05 | 28.77 |
| 2018-07-04 | 28.54 |
| 2018-07-03 | 30.11 |
| 2018-06-29 | 31.67 |
| 2018-06-28 | 29.66 |
| 2018-06-27 | 28.99 |
| 2018-06-26 | 31.45 |
| 2018-06-25 | 31.90 |
| 2018-06-22 | 33.46 |
| 2018-06-21 | 33.02 |
| 2018-06-20 | 35.25 |
| 2018-06-19 | 34.13 |
| 2018-06-15 | 37.49 |
| 2018-06-14 | 38.38 |
| 2018-06-13 | 39.50 |
| 2018-06-12 | 41.29 |
| 2018-06-11 | 41.06 |
| 2018-06-08 | 40.17 |
| 2018-06-07 | 42.85 |
| 2018-06-06 | 41.73 |
| 2018-06-05 | 40.84 |
| 2018-06-04 | 40.39 |
| 2018-06-01 | 38.38 |
| 2018-05-31 | 38.38 |
| 2018-05-30 | 35.92 |
| 2018-05-29 | 38.16 |
| 2018-05-28 | 39.50 |
| 2018-05-25 | 38.83 |
| 2018-05-24 | 39.05 |
| 2018-05-23 | 38.60 |
| 2018-05-21 | 41.29 |
| 2018-05-18 | 40.17 |
| 2018-05-17 | 39.72 |
| 2018-05-16 | 40.17 |
| 2018-05-15 | 40.62 |
| 2018-05-14 | 41.96 |
| 2018-05-11 | 39.95 |
| 2018-05-10 | 38.60 |
| 2018-05-09 | 37.49 |
| 2018-05-08 | 37.04 |
| 2018-05-07 | 35.03 |
| 2018-05-04 | 34.58 |
| 2018-05-03 | 36.15 |
| 2018-05-02 | 37.93 |
| 2018-04-30 | 38.83 |
| 2018-04-27 | 35.92 |
| 2018-04-26 | 34.98 |
| 2018-04-25 | 36.32 |
| 2018-04-24 | 37.65 |
| 2018-04-23 | 35.87 |
| 2018-04-20 | 36.54 |
| 2018-04-19 | 38.32 |
| 2018-04-18 | 36.32 |
| 2018-04-17 | 34.98 |
| 2018-04-16 | 36.09 |
| 2018-04-13 | 38.54 |
| 2018-04-12 | 38.76 |
| 2018-04-11 | 38.99 |
| 2018-04-10 | 38.10 |
| 2018-04-09 | 36.09 |
| 2018-04-06 | 33.87 |
| 2018-04-04 | 32.31 |
| 2018-04-03 | 35.87 |
| 2018-03-29 | 35.21 |
| 2018-03-28 | 34.98 |
| 2018-03-27 | 38.32 |
| 2018-03-26 | 37.43 |
| 2018-03-23 | 35.87 |
| 2018-03-22 | 39.65 |
| 2018-03-21 | 40.99 |
| 2018-03-20 | 41.88 |
| 2018-03-19 | 41.65 |
| 2018-03-16 | 41.43 |
| 2018-03-15 | 41.65 |
| 2018-03-14 | 41.43 |
| 2018-03-13 | 41.88 |
| 2018-03-12 | 41.65 |
| 2018-03-09 | 39.21 |
| 2018-03-08 | 37.87 |
| 2018-03-07 | 35.65 |
| 2018-03-06 | 36.98 |
| 2018-03-05 | 34.32 |
| 2018-03-02 | 37.43 |
| 2018-03-01 | 39.21 |
| 2018-02-28 | 38.32 |
| 2018-02-27 | 40.32 |
| 2018-02-26 | 41.43 |
| 2018-02-23 | 40.10 |
| 2018-02-22 | 38.76 |
| 2018-02-21 | 40.76 |
| 2018-02-20 | 38.10 |
| 2018-02-15 | 38.99 |
| 2018-02-14 | 36.54 |
| 2018-02-13 | 33.87 |
| 2018-02-12 | 31.87 |
| 2018-02-09 | 31.87 |
| 2018-02-08 | 36.09 |
| 2018-02-07 | 35.43 |
| 2018-02-06 | 37.21 |
| 2018-02-05 | 44.10 |
| 2018-02-02 | 45.88 |
| 2018-02-01 | 46.10 |
| 2018-01-31 | 47.21 |
| 2018-01-30 | 46.10 |
| 2018-01-29 | 47.44 |
| 2018-01-26 | 48.33 |
| 2018-01-25 | 46.32 |
| 2018-01-24 | 47.44 |
| 2018-01-23 | 47.21 |
| 2018-01-22 | 44.55 |
| 2018-01-19 | 44.10 |
| 2018-01-18 | 43.66 |
| 2018-01-17 | 42.77 |
| 2018-01-16 | 42.54 |
| 2018-01-15 | 40.32 |
| 2018-01-12 | 40.10 |
| 2018-01-11 | 38.99 |
| 2018-01-10 | 38.99 |
| 2018-01-09 | 38.76 |
| 2018-01-08 | 38.10 |
| 2018-01-05 | 37.65 |
| 2018-01-04 | 37.43 |
| 2018-01-03 | 36.54 |
| 2018-01-02 | 36.32 |
| 2017-12-29 | 33.65 |
| 2017-12-28 | 33.65 |
| 2017-12-27 | 32.54 |
| 2017-12-22 | 32.09 |
| 2017-12-21 | 31.42 |
| 2017-12-20 | 30.98 |
| 2017-12-19 | 30.76 |
| 2017-12-18 | 30.09 |
| 2017-12-15 | 29.20 |
| 2017-12-14 | 30.31 |
| 2017-12-13 | 30.98 |
| 2017-12-12 | 28.98 |
| 2017-12-11 | 29.65 |
| 2017-12-08 | 28.31 |
| 2017-12-07 | 26.75 |
| 2017-12-06 | 26.31 |
| 2017-12-05 | 29.20 |
| 2017-12-04 | 30.54 |
| 2017-12-01 | 30.31 |
| 2017-11-30 | 30.98 |
| 2017-11-29 | 32.76 |
| 2017-11-28 | 32.76 |
| 2017-11-27 | 32.98 |
| 2017-11-24 | 33.65 |
| 2017-11-23 | 32.98 |
| 2017-11-22 | 34.54 |
| 2017-11-21 | 33.20 |
| 2017-11-20 | 30.54 |
| 2017-11-17 | 30.54 |
| 2017-11-16 | 29.87 |
| 2017-11-15 | 29.42 |
| 2017-11-14 | 30.76 |
| 2017-11-13 | 30.76 |
| 2017-11-10 | 30.54 |
| 2017-11-09 | 30.31 |
| 2017-11-08 | 29.65 |
| 2017-11-07 | 29.87 |
| 2017-11-06 | 28.09 |
| 2017-11-03 | 28.09 |
| 2017-11-02 | 27.42 |
| 2017-11-01 | 27.87 |
| 2017-10-31 | 26.53 |
| 2017-10-30 | 26.84 |
| 2017-10-27 | 27.06 |
| 2017-10-26 | 26.19 |
| 2017-10-25 | 26.63 |
| 2017-10-24 | 26.19 |
| 2017-10-23 | 26.63 |
| 2017-10-20 | 27.49 |
| 2017-10-19 | 26.19 |
| 2017-10-18 | 28.36 |
| 2017-10-17 | 28.36 |
| 2017-10-16 | 28.14 |
| 2017-10-13 | 27.28 |
| 2017-10-12 | 27.28 |
| 2017-10-11 | 26.63 |
| 2017-10-10 | 27.28 |
| 2017-10-09 | 26.63 |
| 2017-10-06 | 27.06 |
| 2017-10-04 | 26.63 |
| 2017-10-03 | 25.76 |
| 2017-09-29 | 22.95 |
| 2017-09-28 | 22.51 |
| 2017-09-27 | 23.81 |
| 2017-09-26 | 23.38 |
| 2017-09-25 | 23.16 |
| 2017-09-22 | 24.46 |
| 2017-09-21 | 25.55 |
| 2017-09-20 | 25.55 |
| 2017-09-19 | 25.33 |
| 2017-09-18 | 25.55 |
| 2017-09-15 | 24.25 |
| 2017-09-14 | 24.25 |
| 2017-09-13 | 24.46 |
| 2017-09-12 | 24.90 |
| 2017-09-11 | 24.90 |
| 2017-09-08 | 23.60 |
| 2017-09-07 | 22.95 |
| 2017-09-06 | 23.16 |
| 2017-09-05 | 23.81 |
| 2017-09-04 | 23.81 |
| 2017-09-01 | 24.46 |
| 2017-08-31 | 24.46 |
| 2017-08-30 | 24.90 |
| 2017-08-29 | 23.38 |
| 2017-08-28 | 24.03 |
| 2017-08-25 | 23.60 |
| 2017-08-24 | 22.08 |
| 2017-08-22 | 21.87 |
| 2017-08-21 | 20.78 |
| 2017-08-18 | 20.13 |
| 2017-08-17 | 21.43 |
| 2017-08-16 | 21.65 |
| 2017-08-15 | 20.57 |
| 2017-08-14 | 20.78 |
| 2017-08-11 | 19.70 |
| 2017-08-10 | 21.87 |
| 2017-08-09 | 23.16 |
| 2017-08-08 | 23.60 |
| 2017-08-07 | 22.73 |
| 2017-08-04 | 22.30 |
| 2017-08-03 | 22.30 |
| 2017-08-02 | 22.30 |
| 2017-08-01 | 22.08 |
| 2017-07-31 | 20.78 |
| 2017-07-28 | 19.70 |
| 2017-07-27 | 20.35 |
| 2017-07-26 | 19.48 |
| 2017-07-25 | 19.05 |
| 2017-07-24 | 19.27 |
| 2017-07-21 | 18.62 |
| 2017-07-20 | 18.40 |
| 2017-07-19 | 18.19 |
| 2017-07-18 | 17.54 |
| 2017-07-17 | 17.54 |
| 2017-07-14 | 17.10 |
| 2017-07-13 | 16.89 |
| 2017-07-12 | 15.59 |
| 2017-07-11 | 14.94 |
| 2017-07-10 | 13.21 |
| 2017-07-07 | 12.56 |
| 2017-07-06 | 13.21 |
| 2017-07-05 | 12.99 |
| 2017-07-04 | 12.56 |
| 2017-07-03 | 13.64 |
| 2017-06-30 | 13.64 |
| 2017-06-29 | 14.07 |
| 2017-06-28 | 13.42 |
| 2017-06-27 | 13.64 |
| 2017-06-26 | 13.86 |
| 2017-06-23 | 13.42 |
| 2017-06-22 | 13.21 |
| 2017-06-21 | 12.77 |
| 2017-06-20 | 13.42 |
| 2017-06-19 | 13.86 |
| 2017-06-16 | 12.56 |
| 2017-06-15 | 12.34 |
| 2017-06-14 | 13.64 |
| 2017-06-13 | 13.64 |
| 2017-06-12 | 13.21 |
| 2017-06-09 | 14.29 |
| 2017-06-08 | 14.29 |
| 2017-06-07 | 13.86 |
| 2017-06-06 | 13.86 |
| 2017-06-05 | 13.42 |
| 2017-06-02 | 13.64 |
| 2017-06-01 | 12.56 |
| 2017-05-31 | 12.56 |
| 2017-05-29 | 12.56 |
| 2017-05-26 | 12.12 |
| 2017-05-25 | 11.91 |
| 2017-05-24 | 11.04 |
| 2017-05-23 | 11.26 |
| 2017-05-22 | 11.04 |
| 2017-05-19 | 10.18 |
| 2017-05-18 | 9.96 |
| 2017-05-17 | 10.83 |
| 2017-05-16 | 10.83 |
| 2017-05-15 | 10.83 |
| 2017-05-12 | 9.74 |
| 2017-05-11 | 9.53 |
| 2017-05-10 | 8.88 |
| 2017-05-09 | 8.44 |
| 2017-05-08 | 7.15 |
| 2017-05-05 | 6.71 |
| 2017-05-04 | 7.80 |
| 2017-05-02 | 7.36 |
| 2017-04-28 | 7.36 |
| 2017-04-27 | 7.58 |
| 2017-04-26 | 6.93 |
| 2017-04-25 | 6.50 |
| 2017-04-24 | 5.21 |
| 2017-04-21 | 4.56 |
| 2017-04-20 | 4.78 |
| 2017-04-19 | 3.92 |
| 2017-04-18 | 3.92 |
| 2017-04-13 | 5.64 |
| 2017-04-12 | 5.85 |
| 2017-04-11 | 4.99 |
| 2017-04-10 | 5.64 |
| 2017-04-07 | 5.64 |
| 2017-04-06 | 5.64 |
| 2017-04-05 | 6.07 |
| 2017-04-03 | 5.42 |
| 2017-03-31 | 5.21 |
| 2017-03-30 | 5.85 |
| 2017-03-29 | 6.07 |
| 2017-03-28 | 6.07 |
| 2017-03-27 | 5.42 |
| 2017-03-24 | 6.28 |
| 2017-03-23 | 5.85 |
| 2017-03-22 | 5.85 |
| 2017-03-21 | 6.93 |
| 2017-03-20 | 6.50 |
| 2017-03-17 | 5.85 |
| 2017-03-16 | 5.64 |
| 2017-03-15 | 3.70 |
| 2017-03-14 | 3.70 |
| 2017-03-13 | 3.70 |
| 2017-03-10 | 2.63 |
| 2017-03-09 | 2.41 |
| 2017-03-08 | 3.27 |
| 2017-03-07 | 3.06 |
| 2017-03-06 | 2.63 |
| 2017-03-03 | 2.63 |
| 2017-03-02 | 3.06 |
| 2017-03-01 | 3.49 |
| 2017-02-28 | 3.49 |
| 2017-02-27 | 4.35 |
| 2017-02-24 | 4.56 |
| 2017-02-23 | 4.78 |
| 2017-02-22 | 4.78 |
| 2017-02-21 | 4.13 |
| 2017-02-20 | 4.78 |
| 2017-02-17 | 4.35 |
| 2017-02-16 | 4.56 |
| 2017-02-15 | 3.92 |
| 2017-02-14 | 2.84 |
| 2017-02-13 | 2.63 |
| 2017-02-10 | 2.41 |
| 2017-02-09 | 1.98 |
| 2017-02-08 | 1.98 |
| 2017-02-07 | 1.12 |
| 2017-02-06 | 1.12 |
| 2017-02-03 | 0.04 |
| 2017-02-02 | 0.48 |
| 2017-02-01 | 1.12 |
| 2017-01-27 | 1.34 |
| 2017-01-26 | 1.34 |
| 2017-01-25 | -0.17 |
| 2017-01-24 | -0.60 |
| 2017-01-23 | -0.82 |
| 2017-01-20 | -0.60 |
| 2017-01-19 | 0.04 |
| 2017-01-18 | 0.04 |
| 2017-01-17 | -0.82 |
| 2017-01-16 | -1.46 |
| 2017-01-13 | -0.60 |
| 2017-01-12 | -0.82 |
| 2017-01-11 | -0.60 |
| 2017-01-10 | -1.68 |
| 2017-01-09 | -2.11 |
| 2017-01-06 | -2.54 |
| 2017-01-05 | -2.75 |
| 2017-01-04 | -4.04 |
| 2017-01-03 | -4.04 |
| 2016-12-30 | -4.90 |
| 2016-12-29 | -5.55 |
| 2016-12-28 | -5.98 |
| 2016-12-23 | -6.41 |
| 2016-12-22 | -5.98 |
| 2016-12-21 | -5.33 |
| 2016-12-20 | -5.76 |
| 2016-12-19 | -5.33 |
| 2016-12-16 | -4.47 |
| 2016-12-15 | -4.47 |
| 2016-12-14 | -2.54 |
| 2016-12-13 | -2.75 |
| 2016-12-12 | -2.97 |
| 2016-12-09 | -1.25 |
| 2016-12-08 | -1.03 |
| 2016-12-07 | -1.03 |
| 2016-12-06 | -1.68 |
| 2016-12-05 | -2.32 |
| 2016-12-02 | -2.11 |
| 2016-12-01 | -0.60 |
| 2016-11-30 | -1.03 |
| 2016-11-29 | -1.46 |
| 2016-11-28 | -1.03 |
| 2016-11-25 | -1.46 |
| 2016-11-24 | -2.11 |
| 2016-11-23 | -1.46 |
| 2016-11-22 | -1.46 |
| 2016-11-21 | -2.97 |
| 2016-11-18 | -3.40 |
| 2016-11-17 | -3.61 |
| 2016-11-16 | -3.18 |
| 2016-11-15 | -3.18 |
| 2016-11-14 | -3.61 |
| 2016-11-11 | -2.32 |
| 2016-11-10 | -0.82 |
| 2016-11-09 | -2.75 |
| 2016-11-08 | -0.82 |
| 2016-11-07 | -1.03 |
| 2016-11-04 | -1.68 |
| 2016-11-03 | -1.46 |
| 2016-11-02 | -1.03 |
| 2016-11-01 | 0.26 |
| 2016-10-31 | -0.60 |
| 2016-10-28 | -0.47 |
| 2016-10-27 | 0.16 |
| 2016-10-26 | 1.00 |
| 2016-10-25 | 2.04 |
| 2016-10-24 | 2.25 |
| 2016-10-20 | 1.20 |
| 2016-10-19 | 0.79 |
| 2016-10-18 | 1.20 |
| 2016-10-17 | -0.26 |
| 2016-10-14 | 0.58 |
| 2016-10-13 | -0.26 |
| 2016-10-12 | 1.20 |
| 2016-10-11 | 1.62 |
| 2016-10-07 | 3.09 |
| 2016-10-06 | 3.51 |
| 2016-10-05 | 2.67 |
| 2016-10-04 | 2.25 |
| 2016-10-03 | 1.83 |
| 2016-09-30 | 0.58 |
| 2016-09-29 | 2.67 |
| 2016-09-28 | 2.04 |
| 2016-09-27 | 1.83 |
| 2016-09-26 | 1.00 |
| 2016-09-23 | 2.04 |
| 2016-09-22 | 2.67 |
| 2016-09-21 | 2.04 |
| 2016-09-20 | 1.83 |
| 2016-09-19 | 1.62 |
| 2016-09-15 | 1.00 |
| 2016-09-14 | 0.37 |
| 2016-09-13 | 0.58 |
| 2016-09-12 | 0.79 |
| 2016-09-09 | 4.14 |
| 2016-09-08 | 2.88 |
| 2016-09-07 | 2.46 |
| 2016-09-06 | 2.46 |
| 2016-09-05 | 1.83 |
| 2016-09-02 | 0.16 |
| 2016-09-01 | 0.16 |
| 2016-08-31 | -0.89 |
| 2016-08-30 | -0.89 |
| 2016-08-29 | -1.52 |
| 2016-08-26 | -1.10 |
| 2016-08-25 | -1.73 |
| 2016-08-24 | -1.73 |
| 2016-08-23 | -0.89 |
| 2016-08-22 | -0.89 |
| 2016-08-19 | -1.31 |
| 2016-08-18 | -0.68 |
| 2016-08-17 | -1.94 |
| 2016-08-16 | -1.52 |
| 2016-08-15 | -1.10 |
| 2016-08-12 | -2.15 |
| 2016-08-11 | -2.99 |
| 2016-08-10 | -3.40 |
| 2016-08-09 | -3.40 |
| 2016-08-08 | -3.40 |
| 2016-08-05 | -4.66 |
| 2016-08-04 | -6.13 |
| 2016-08-03 | -6.55 |
| 2016-08-01 | -4.66 |
| 2016-07-29 | -5.92 |
| 2016-07-28 | -4.66 |
| 2016-07-27 | -5.08 |
| 2016-07-26 | -4.66 |
| 2016-07-25 | -5.50 |
| 2016-07-22 | -5.71 |
| 2016-07-21 | -5.50 |
| 2016-07-20 | -5.71 |
| 2016-07-19 | -6.97 |
| 2016-07-18 | -6.34 |
| 2016-07-15 | -6.55 |
| 2016-07-14 | -7.18 |
| 2016-07-13 | -8.22 |
| 2016-07-12 | -8.64 |
| 2016-07-11 | -10.32 |
| 2016-07-08 | -11.37 |
| 2016-07-07 | -10.95 |
| 2016-07-06 | -11.79 |
| 2016-07-05 | -10.74 |
| 2016-07-04 | -9.27 |
| 2016-06-30 | -10.53 |
| 2016-06-29 | -12.00 |
| 2016-06-28 | -13.25 |
| 2016-06-27 | -13.25 |
| 2016-06-24 | -13.04 |
| 2016-06-23 | -10.53 |
| 2016-06-22 | -10.74 |
| 2016-06-21 | -11.79 |
| 2016-06-20 | -12.62 |
| 2016-06-17 | -13.67 |
| 2016-06-16 | -14.30 |
| 2016-06-15 | -12.83 |
| 2016-06-14 | -12.83 |
| 2016-06-13 | -12.41 |
| 2016-06-10 | -10.32 |
| 2016-06-08 | -9.27 |
| 2016-06-07 | -9.48 |
| 2016-06-06 | -10.53 |
| 2016-06-03 | -10.95 |
| 2016-06-02 | -11.37 |
| 2016-06-01 | -12.00 |
| 2016-05-31 | -11.58 |
| 2016-05-30 | -12.62 |
| 2016-05-27 | -12.83 |
| 2016-05-26 | -13.46 |
| 2016-05-25 | -13.67 |
| 2016-05-24 | -15.77 |
| 2016-05-23 | -16.19 |
| 2016-05-20 | -15.56 |
| 2016-05-19 | -16.69 |
| 2016-05-18 | -16.35 |
| 2016-05-17 | -14.93 |
| 2016-05-16 | -15.98 |
| 2016-05-13 | -16.69 |
| 2016-05-12 | -15.98 |
| 2016-05-11 | -15.35 |
| 2016-05-10 | -14.30 |
| 2016-05-09 | -14.93 |
| 2016-05-06 | -15.35 |
| 2016-05-05 | -13.88 |
| 2016-05-04 | -13.25 |
| 2016-05-03 | -13.04 |
| 2016-04-29 | -11.37 |
| 2016-04-28 | -9.90 |
| 2016-04-27 | -9.94 |
| 2016-04-26 | -9.73 |
| 2016-04-25 | -10.36 |
| 2016-04-22 | -9.32 |
| 2016-04-21 | -8.69 |
| 2016-04-20 | -10.57 |
| 2016-04-19 | -9.53 |
| 2016-04-18 | -10.77 |
| 2016-04-15 | -10.15 |
| 2016-04-14 | -9.73 |
| 2016-04-13 | -10.57 |
| 2016-04-12 | -13.48 |
| 2016-04-11 | -13.48 |
| 2016-04-08 | -14.10 |
| 2016-04-07 | -14.52 |
| 2016-04-06 | -14.73 |
| 2016-04-05 | -15.14 |
| 2016-04-01 | -13.69 |
| 2016-03-31 | -12.44 |
| 2016-03-30 | -12.02 |
| 2016-03-29 | -14.31 |
| 2016-03-24 | -14.31 |
| 2016-03-23 | -13.06 |
| 2016-03-22 | -13.06 |
| 2016-03-21 | -13.06 |
| 2016-03-18 | -12.85 |
| 2016-03-17 | -13.69 |
| 2016-03-16 | -14.52 |
| 2016-03-15 | -14.31 |
| 2016-03-14 | -13.89 |
| 2016-03-11 | -14.73 |
| 2016-03-10 | -15.56 |
| 2016-03-09 | -15.56 |
| 2016-03-08 | -15.56 |
| 2016-03-07 | -14.93 |
| 2016-03-04 | -15.14 |
| 2016-03-03 | -16.18 |
| 2016-03-02 | -15.97 |
| 2016-03-01 | -18.64 |
| 2016-02-29 | -19.72 |
| 2016-02-26 | -18.55 |
| 2016-02-25 | -20.63 |
| 2016-02-24 | -19.47 |
| 2016-02-23 | -18.39 |
| 2016-02-22 | -18.22 |
| 2016-02-19 | -19.14 |
| 2016-02-18 | -18.64 |
| 2016-02-17 | -20.55 |
| 2016-02-16 | -19.72 |
| 2016-02-15 | -20.47 |
| 2016-02-12 | -22.96 |
| 2016-02-11 | -22.21 |
| 2016-02-05 | -18.97 |
| 2016-02-04 | -19.38 |
| 2016-02-03 | -20.13 |
| 2016-02-02 | -18.39 |
| 2016-02-01 | -17.89 |
| 2016-01-29 | -17.47 |
| 2016-01-28 | -19.30 |
| 2016-01-27 | -20.05 |
| 2016-01-26 | -20.88 |
| 2016-01-25 | -18.72 |
| 2016-01-22 | -19.63 |
| 2016-01-21 | -21.96 |
| 2016-01-20 | -20.72 |
| 2016-01-19 | -17.47 |
| 2016-01-18 | -19.05 |
| 2016-01-15 | -18.05 |
| 2016-01-14 | -16.60 |
| 2016-01-13 | -15.97 |
| 2016-01-12 | -17.22 |
| 2016-01-11 | -16.39 |
| 2016-01-08 | -13.89 |
| 2016-01-07 | -14.52 |
| 2016-01-06 | -12.02 |
| 2016-01-05 | -10.98 |
| 2016-01-04 | -10.77 |
| 2015-12-31 | -8.07 |
| 2015-12-30 | -7.86 |
| 2015-12-29 | -7.65 |
| 2015-12-28 | -8.07 |
| 2015-12-24 | -7.24 |
| 2015-12-23 | -7.65 |
| 2015-12-22 | -8.49 |
| 2015-12-21 | -8.49 |
| 2015-12-18 | -8.49 |
| 2015-12-17 | -8.07 |
| 2015-12-16 | -8.69 |
| 2015-12-15 | -10.57 |
| 2015-12-14 | -10.36 |
| 2015-12-11 | -9.73 |
| 2015-12-10 | -8.90 |
| 2015-12-09 | -8.49 |
| 2015-12-08 | -8.07 |
| 2015-12-07 | -6.41 |
| 2015-12-04 | -6.61 |
| 2015-12-03 | -5.99 |
| 2015-12-02 | -5.57 |
| 2015-12-01 | -5.99 |
| 2015-11-30 | -7.65 |
| 2015-11-27 | -7.24 |
| 2015-11-26 | -5.37 |
| 2015-11-25 | -5.37 |
| 2015-11-24 | -5.16 |
| 2015-11-23 | -4.74 |
| 2015-11-20 | -4.53 |
| 2015-11-19 | -5.57 |
| 2015-11-18 | -6.82 |
| 2015-11-17 | -6.41 |
| 2015-11-16 | -7.65 |
| 2015-11-13 | -5.99 |
| 2015-11-12 | -3.70 |
| 2015-11-11 | -6.20 |
| 2015-11-10 | -5.99 |
| 2015-11-09 | -4.95 |
| 2015-11-06 | -4.12 |
| 2015-11-05 | -3.49 |
| 2015-11-04 | -3.29 |
| 2015-11-03 | -5.16 |
| 2015-11-02 | -6.20 |
| 2015-10-30 | -4.95 |
| 2015-10-29 | -4.53 |
| 2015-10-28 | -3.83 |
| 2015-10-27 | -3.02 |
| 2015-10-26 | -3.22 |
| 2015-10-23 | -2.82 |
| 2015-10-22 | -4.23 |
| 2015-10-20 | -3.83 |
| 2015-10-19 | -3.42 |
| 2015-10-16 | -3.42 |
| 2015-10-15 | -4.03 |
| 2015-10-14 | -6.05 |
| 2015-10-13 | -5.24 |
| 2015-10-12 | -4.64 |
| 2015-10-09 | -6.05 |
| 2015-10-08 | -6.26 |
| 2015-10-07 | -5.65 |
| 2015-10-06 | -8.48 |
| 2015-10-05 | -8.28 |
| 2015-10-02 | -9.70 |
| 2015-09-30 | -12.53 |
| 2015-09-29 | -13.75 |
| 2015-09-25 | -10.91 |
| 2015-09-24 | -11.32 |
| 2015-09-23 | -10.51 |
| 2015-09-22 | -8.89 |
| 2015-09-21 | -8.89 |
| 2015-09-18 | -7.88 |
| 2015-09-17 | -8.69 |
| 2015-09-16 | -8.08 |
| 2015-09-15 | -10.31 |
| 2015-09-14 | -9.50 |
| 2015-09-11 | -9.90 |
| 2015-09-10 | -9.70 |
| 2015-09-09 | -7.47 |
| 2015-09-08 | -10.91 |
| 2015-09-07 | -13.75 |
| 2015-09-04 | -12.94 |
| 2015-09-02 | -12.53 |
| 2015-09-01 | -11.72 |
| 2015-08-31 | -9.50 |
| 2015-08-28 | -9.29 |
| 2015-08-27 | -8.69 |
| 2015-08-26 | -12.13 |
| 2015-08-25 | -10.51 |
| 2015-08-24 | -11.32 |
| 2015-08-21 | -6.46 |
| 2015-08-20 | -5.04 |
| 2015-08-19 | -3.63 |
| 2015-08-18 | -2.41 |
| 2015-08-17 | -0.79 |
| 2015-08-14 | -0.18 |
| 2015-08-13 | -0.18 |
| 2015-08-12 | -0.79 |
| 2015-08-11 | 1.64 |
| 2015-08-10 | 1.44 |
| 2015-08-07 | 1.64 |
| 2015-08-06 | 1.23 |
| 2015-08-05 | 1.64 |
| 2015-08-04 | 1.23 |
| 2015-08-03 | 1.23 |
| 2015-07-31 | 2.04 |
| 2015-07-30 | 1.64 |
| 2015-07-29 | 2.25 |
| 2015-07-28 | 1.84 |
| 2015-07-27 | 1.03 |
| 2015-07-24 | 4.07 |
| 2015-07-23 | 5.28 |
| 2015-07-22 | 4.88 |
| 2015-07-21 | 5.89 |
| 2015-07-20 | 5.28 |
| 2015-07-17 | 5.49 |
| 2015-07-16 | 4.27 |
| 2015-07-15 | 3.87 |
| 2015-07-14 | 4.07 |
| 2015-07-13 | 4.68 |
| 2015-07-10 | 3.26 |
| 2015-07-09 | 1.23 |
| 2015-07-08 | -2.41 |
| 2015-07-07 | 3.46 |
| 2015-07-06 | 4.68 |
| 2015-07-03 | 7.92 |
| 2015-07-02 | 8.93 |
| 2015-06-30 | 8.73 |
| 2015-06-29 | 7.71 |
| 2015-06-26 | 10.35 |
| 2015-06-25 | 12.37 |
| 2015-06-24 | 12.98 |
| 2015-06-23 | 12.57 |
| 2015-06-22 | 11.56 |
| 2015-06-19 | 10.14 |
| 2015-06-18 | 9.74 |
| 2015-06-17 | 9.74 |
| 2015-06-16 | 9.13 |
| 2015-06-15 | 10.14 |
| 2015-06-12 | 12.17 |
| 2015-06-11 | 10.75 |
| 2015-06-10 | 9.54 |
| 2015-06-09 | 10.95 |
| 2015-06-08 | 12.17 |
| 2015-06-05 | 11.76 |
| 2015-06-04 | 13.18 |
| 2015-06-03 | 13.38 |
| 2015-06-02 | 12.77 |
| 2015-06-01 | 13.38 |
| 2015-05-29 | 12.57 |
| 2015-05-28 | 15.41 |
| 2015-05-27 | 15.00 |
| 2015-05-26 | 16.01 |
| 2015-05-22 | 14.60 |
| 2015-05-21 | 12.77 |
| 2015-05-20 | 12.77 |
| 2015-05-19 | 13.18 |
| 2015-05-18 | 12.57 |
| 2015-05-15 | 13.58 |
| 2015-05-14 | 11.56 |
| 2015-05-13 | 11.36 |
| 2015-05-12 | 11.96 |
| 2015-05-11 | 13.18 |
| 2015-05-08 | 12.57 |
| 2015-05-07 | 11.36 |
| 2015-05-06 | 12.98 |
| 2015-05-05 | 13.38 |
| 2015-05-04 | 15.00 |
| 2015-04-30 | 14.80 |
| 2015-04-29 | 16.01 |
| 2015-04-28 | 16.30 |
| 2015-04-27 | 16.30 |
| 2015-04-24 | 14.49 |
| 2015-04-23 | 13.48 |
| 2015-04-22 | 14.08 |
| 2015-04-21 | 13.88 |
| 2015-04-20 | 10.66 |
| 2015-04-17 | 13.08 |
| 2015-04-16 | 13.28 |
| 2015-04-15 | 12.88 |
| 2015-04-14 | 12.68 |
| 2015-04-13 | 14.29 |
| 2015-04-10 | 11.27 |
| 2015-04-09 | 9.86 |
| 2015-04-08 | 7.04 |
| 2015-04-02 | 3.22 |
| 2015-04-01 | 2.41 |
| 2015-03-31 | 1.81 |
| 2015-03-30 | 1.61 |
| 2015-03-27 | 0.00 |
| 2015-03-26 | 0.20 |
| 2015-03-25 | 0.40 |
| 2015-03-24 | -0.40 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy