Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-30 | -86.36 |
| 2025-09-29 | -87.32 |
| 2025-09-26 | -87.80 |
| 2025-09-25 | -87.56 |
| 2025-09-24 | -87.56 |
| 2025-09-23 | -87.32 |
| 2025-09-22 | -87.32 |
| 2025-09-19 | -87.32 |
| 2025-09-18 | -86.84 |
| 2025-09-17 | -86.12 |
| 2025-09-16 | -86.84 |
| 2025-09-15 | -86.36 |
| 2025-09-12 | -85.88 |
| 2025-09-11 | -87.08 |
| 2025-09-10 | -86.60 |
| 2025-09-09 | -86.84 |
| 2025-09-08 | -88.13 |
| 2025-09-05 | -88.90 |
| 2025-09-04 | -88.95 |
| 2025-09-03 | -88.61 |
| 2025-09-02 | -88.47 |
| 2025-09-01 | -88.61 |
| 2025-08-29 | -88.52 |
| 2025-08-28 | -88.37 |
| 2025-08-27 | -88.04 |
| 2025-08-26 | -87.80 |
| 2025-08-25 | -87.80 |
| 2025-08-22 | -87.80 |
| 2025-08-21 | -87.80 |
| 2025-08-20 | -87.80 |
| 2025-08-19 | -88.04 |
| 2025-08-18 | -88.04 |
| 2025-08-15 | -87.56 |
| 2025-08-14 | -88.09 |
| 2025-08-13 | -84.21 |
| 2025-08-12 | -84.21 |
| 2025-08-11 | -84.21 |
| 2025-08-08 | -83.97 |
| 2025-08-07 | -83.97 |
| 2025-08-06 | -83.97 |
| 2025-08-05 | -83.97 |
| 2025-08-04 | -83.73 |
| 2025-08-01 | -83.73 |
| 2025-07-31 | -83.49 |
| 2025-07-30 | -83.01 |
| 2025-07-29 | -82.30 |
| 2025-07-28 | -82.30 |
| 2025-07-25 | -82.30 |
| 2025-07-24 | -82.30 |
| 2025-07-23 | -83.01 |
| 2025-07-22 | -83.49 |
| 2025-07-21 | -83.25 |
| 2025-07-18 | -83.49 |
| 2025-07-17 | -83.49 |
| 2025-07-16 | -83.49 |
| 2025-07-15 | -83.73 |
| 2025-07-14 | -83.01 |
| 2025-07-11 | -83.97 |
| 2025-07-10 | -83.97 |
| 2025-07-09 | -85.41 |
| 2025-07-08 | -85.41 |
| 2025-07-07 | -85.17 |
| 2025-07-04 | -85.17 |
| 2025-07-03 | -85.17 |
| 2025-07-02 | -84.93 |
| 2025-06-30 | -85.41 |
| 2025-06-27 | -84.93 |
| 2025-06-26 | -84.93 |
| 2025-06-25 | -84.69 |
| 2025-06-24 | -85.17 |
| 2025-06-23 | -85.41 |
| 2025-06-20 | -85.17 |
| 2025-06-19 | -85.17 |
| 2025-06-18 | -84.69 |
| 2025-06-17 | -84.93 |
| 2025-06-16 | -84.45 |
| 2025-06-13 | -84.69 |
| 2025-06-12 | -84.69 |
| 2025-06-11 | -84.21 |
| 2025-06-10 | -84.69 |
| 2025-06-09 | -85.41 |
| 2025-06-06 | -85.17 |
| 2025-06-05 | -84.93 |
| 2025-06-04 | -84.93 |
| 2025-06-03 | -85.17 |
| 2025-06-02 | -85.65 |
| 2025-05-30 | -85.17 |
| 2025-05-29 | -85.17 |
| 2025-05-28 | -85.65 |
| 2025-05-27 | -85.17 |
| 2025-05-26 | -85.17 |
| 2025-05-23 | -85.17 |
| 2025-05-22 | -85.17 |
| 2025-05-21 | -84.93 |
| 2025-05-20 | -84.93 |
| 2025-05-19 | -84.69 |
| 2025-05-16 | -84.69 |
| 2025-05-15 | -84.45 |
| 2025-05-14 | -84.21 |
| 2025-05-13 | -84.45 |
| 2025-05-12 | -83.97 |
| 2025-05-09 | -84.21 |
| 2025-05-08 | -83.97 |
| 2025-05-07 | -83.73 |
| 2025-05-06 | -84.45 |
| 2025-05-02 | -84.45 |
| 2025-04-30 | -84.45 |
| 2025-04-29 | -84.21 |
| 2025-04-28 | -83.97 |
| 2025-04-25 | -83.25 |
| 2025-04-24 | -84.21 |
| 2025-04-23 | -83.97 |
| 2025-04-22 | -84.21 |
| 2025-04-17 | -83.97 |
| 2025-04-16 | -85.17 |
| 2025-04-15 | -85.17 |
| 2025-04-14 | -84.93 |
| 2025-04-11 | -85.41 |
| 2025-04-10 | -85.41 |
| 2025-04-09 | -85.41 |
| 2025-04-08 | -86.12 |
| 2025-04-07 | -86.60 |
| 2025-04-03 | -83.25 |
| 2025-04-02 | -83.73 |
| 2025-04-01 | -83.97 |
| 2025-03-31 | -83.25 |
| 2025-03-28 | -83.25 |
| 2025-03-27 | -83.01 |
| 2025-03-26 | -83.01 |
| 2025-03-25 | -83.01 |
| 2025-03-24 | -83.01 |
| 2025-03-21 | -82.77 |
| 2025-03-20 | -82.30 |
| 2025-03-19 | -82.06 |
| 2025-03-18 | -81.34 |
| 2025-03-17 | -81.34 |
| 2025-03-14 | -81.58 |
| 2025-03-13 | -81.82 |
| 2025-03-12 | -81.58 |
| 2025-03-11 | -81.34 |
| 2025-03-10 | -81.58 |
| 2025-03-07 | -81.82 |
| 2025-03-06 | -80.38 |
| 2025-03-05 | -80.86 |
| 2025-03-04 | -81.34 |
| 2025-03-03 | -80.38 |
| 2025-02-28 | -80.62 |
| 2025-02-27 | -81.34 |
| 2025-02-26 | -81.82 |
| 2025-02-25 | -83.49 |
| 2025-02-24 | -83.25 |
| 2025-02-21 | -83.49 |
| 2025-02-20 | -83.49 |
| 2025-02-19 | -83.49 |
| 2025-02-18 | -83.25 |
| 2025-02-17 | -82.77 |
| 2025-02-14 | -82.30 |
| 2025-02-13 | -83.01 |
| 2025-02-12 | -81.58 |
| 2025-02-11 | -83.73 |
| 2025-02-10 | -83.73 |
| 2025-02-07 | -83.73 |
| 2025-02-06 | -83.97 |
| 2025-02-05 | -83.49 |
| 2025-02-04 | -83.01 |
| 2025-02-03 | -83.49 |
| 2025-01-28 | -83.25 |
| 2025-01-27 | -83.01 |
| 2025-01-24 | -83.49 |
| 2025-01-23 | -83.97 |
| 2025-01-22 | -83.49 |
| 2025-01-21 | -81.82 |
| 2025-01-20 | -83.25 |
| 2025-01-17 | -83.97 |
| 2025-01-16 | -83.97 |
| 2025-01-15 | -84.21 |
| 2025-01-14 | -83.97 |
| 2025-01-13 | -84.69 |
| 2025-01-10 | -84.69 |
| 2025-01-09 | -83.25 |
| 2025-01-08 | -83.49 |
| 2025-01-07 | -82.30 |
| 2025-01-06 | -82.30 |
| 2025-01-03 | -81.10 |
| 2025-01-02 | -80.62 |
| 2024-12-31 | -80.86 |
| 2024-12-30 | -81.10 |
| 2024-12-27 | -80.62 |
| 2024-12-24 | -80.38 |
| 2024-12-23 | -80.62 |
| 2024-12-20 | -80.62 |
| 2024-12-19 | -80.14 |
| 2024-12-18 | -79.66 |
| 2024-12-17 | -79.66 |
| 2024-12-16 | -79.43 |
| 2024-12-13 | -78.71 |
| 2024-12-12 | -77.99 |
| 2024-12-11 | -77.75 |
| 2024-12-10 | -77.51 |
| 2024-12-09 | -76.79 |
| 2024-12-06 | -78.47 |
| 2024-12-05 | -78.71 |
| 2024-12-04 | -78.71 |
| 2024-12-03 | -78.23 |
| 2024-12-02 | -77.75 |
| 2024-11-29 | -78.47 |
| 2024-11-28 | -78.95 |
| 2024-11-27 | -77.99 |
| 2024-11-26 | -78.47 |
| 2024-11-25 | -78.47 |
| 2024-11-22 | -78.23 |
| 2024-11-21 | -77.27 |
| 2024-11-20 | -76.32 |
| 2024-11-19 | -76.32 |
| 2024-11-18 | -76.79 |
| 2024-11-15 | -76.55 |
| 2024-11-14 | -76.55 |
| 2024-11-13 | -75.60 |
| 2024-11-12 | -75.60 |
| 2024-11-11 | -73.68 |
| 2024-11-08 | -72.25 |
| 2024-11-07 | -70.81 |
| 2024-11-06 | -74.16 |
| 2024-11-05 | -74.16 |
| 2024-11-04 | -76.08 |
| 2024-11-01 | -75.12 |
| 2024-10-31 | -75.60 |
| 2024-10-30 | -76.32 |
| 2024-10-29 | -76.32 |
| 2024-10-28 | -75.60 |
| 2024-10-25 | -77.03 |
| 2024-10-24 | -76.79 |
| 2024-10-23 | -75.60 |
| 2024-10-22 | -75.60 |
| 2024-10-21 | -75.12 |
| 2024-10-18 | -75.12 |
| 2024-10-17 | -76.08 |
| 2024-10-16 | -72.25 |
| 2024-10-15 | -76.32 |
| 2024-10-14 | -73.68 |
| 2024-10-10 | -74.64 |
| 2024-10-09 | -76.32 |
| 2024-10-08 | -71.77 |
| 2024-10-07 | -60.77 |
| 2024-10-04 | -61.72 |
| 2024-10-03 | -60.29 |
| 2024-10-02 | -54.07 |
| 2024-09-30 | -76.79 |
| 2024-09-27 | -81.82 |
| 2024-09-26 | -83.01 |
| 2024-09-25 | -87.32 |
| 2024-09-24 | -87.80 |
| 2024-09-23 | -89.00 |
| 2024-09-20 | -89.09 |
| 2024-09-19 | -89.19 |
| 2024-09-17 | -89.71 |
| 2024-09-16 | -89.81 |
| 2024-09-13 | -89.57 |
| 2024-09-12 | -89.66 |
| 2024-09-11 | -89.81 |
| 2024-09-10 | -89.52 |
| 2024-09-09 | -89.04 |
| 2024-09-05 | -88.42 |
| 2024-09-04 | -88.66 |
| 2024-09-03 | -88.18 |
| 2024-09-02 | -88.56 |
| 2024-08-30 | -88.04 |
| 2024-08-29 | -88.80 |
| 2024-08-28 | -89.33 |
| 2024-08-27 | -89.00 |
| 2024-08-26 | -88.71 |
| 2024-08-23 | -88.95 |
| 2024-08-22 | -88.76 |
| 2024-08-21 | -88.66 |
| 2024-08-20 | -88.52 |
| 2024-08-19 | -88.37 |
| 2024-08-16 | -88.61 |
| 2024-08-15 | -88.61 |
| 2024-08-14 | -88.85 |
| 2024-08-13 | -88.37 |
| 2024-08-12 | -88.18 |
| 2024-08-09 | -87.56 |
| 2024-08-08 | -88.04 |
| 2024-08-07 | -87.80 |
| 2024-08-06 | -87.56 |
| 2024-08-05 | -87.56 |
| 2024-08-02 | -87.32 |
| 2024-08-01 | -87.08 |
| 2024-07-31 | -86.36 |
| 2024-07-30 | -87.08 |
| 2024-07-29 | -87.08 |
| 2024-07-26 | -86.36 |
| 2024-07-25 | -85.41 |
| 2024-07-24 | -85.41 |
| 2024-07-23 | -85.41 |
| 2024-07-22 | -84.69 |
| 2024-07-19 | -85.17 |
| 2024-07-18 | -84.45 |
| 2024-07-17 | -83.97 |
| 2024-07-16 | -84.21 |
| 2024-07-15 | -84.69 |
| 2024-07-12 | -83.73 |
| 2024-07-11 | -84.45 |
| 2024-07-10 | -85.17 |
| 2024-07-09 | -84.93 |
| 2024-07-08 | -84.69 |
| 2024-07-05 | -83.49 |
| 2024-07-04 | -83.97 |
| 2024-07-03 | -83.25 |
| 2024-07-02 | -84.21 |
| 2024-06-28 | -84.45 |
| 2024-06-27 | -84.45 |
| 2024-06-26 | -84.21 |
| 2024-06-25 | -84.45 |
| 2024-06-24 | -84.69 |
| 2024-06-21 | -84.21 |
| 2024-06-20 | -84.21 |
| 2024-06-19 | -83.25 |
| 2024-06-18 | -83.97 |
| 2024-06-17 | -83.73 |
| 2024-06-14 | -82.54 |
| 2024-06-13 | -83.49 |
| 2024-06-12 | -83.25 |
| 2024-06-11 | -82.77 |
| 2024-06-07 | -82.30 |
| 2024-06-06 | -82.30 |
| 2024-06-05 | -81.58 |
| 2024-06-04 | -80.38 |
| 2024-06-03 | -81.34 |
| 2024-05-31 | -81.34 |
| 2024-05-30 | -80.14 |
| 2024-05-29 | -79.43 |
| 2024-05-28 | -79.19 |
| 2024-05-27 | -77.99 |
| 2024-05-24 | -78.47 |
| 2024-05-23 | -76.55 |
| 2024-05-22 | -75.12 |
| 2024-05-21 | -74.16 |
| 2024-05-20 | -74.64 |
| 2024-05-17 | -71.29 |
| 2024-05-16 | -74.16 |
| 2024-05-14 | -81.58 |
| 2024-05-13 | -80.62 |
| 2024-05-10 | -80.38 |
| 2024-05-09 | -83.01 |
| 2024-05-08 | -85.41 |
| 2024-05-07 | -83.01 |
| 2024-05-06 | -83.73 |
| 2024-05-03 | -82.30 |
| 2024-05-02 | -81.58 |
| 2024-04-30 | -83.01 |
| 2024-04-29 | -82.06 |
| 2024-04-26 | -86.12 |
| 2024-04-25 | -87.80 |
| 2024-04-24 | -87.80 |
| 2024-04-23 | -88.52 |
| 2024-04-22 | -88.76 |
| 2024-04-19 | -89.04 |
| 2024-04-18 | -88.66 |
| 2024-04-17 | -88.33 |
| 2024-04-16 | -88.90 |
| 2024-04-15 | -88.52 |
| 2024-04-12 | -88.23 |
| 2024-04-11 | -87.56 |
| 2024-04-10 | -87.32 |
| 2024-04-09 | -87.08 |
| 2024-04-08 | -86.60 |
| 2024-04-05 | -86.60 |
| 2024-04-03 | -86.12 |
| 2024-04-02 | -86.60 |
| 2024-03-28 | -85.88 |
| 2024-03-27 | -84.69 |
| 2024-03-26 | -84.45 |
| 2024-03-25 | -84.21 |
| 2024-03-22 | -84.45 |
| 2024-03-21 | -83.49 |
| 2024-03-20 | -84.45 |
| 2024-03-19 | -83.25 |
| 2024-03-18 | -83.01 |
| 2024-03-15 | -81.82 |
| 2024-03-14 | -80.14 |
| 2024-03-13 | -80.38 |
| 2024-03-12 | -79.66 |
| 2024-03-11 | -80.86 |
| 2024-03-08 | -81.34 |
| 2024-03-07 | -82.30 |
| 2024-03-06 | -80.86 |
| 2024-03-05 | -81.34 |
| 2024-03-04 | -80.38 |
| 2024-03-01 | -79.19 |
| 2024-02-29 | -78.71 |
| 2024-02-28 | -78.95 |
| 2024-02-27 | -77.03 |
| 2024-02-26 | -76.79 |
| 2024-02-23 | -76.79 |
| 2024-02-22 | -76.55 |
| 2024-02-21 | -76.79 |
| 2024-02-20 | -78.23 |
| 2024-02-19 | -78.47 |
| 2024-02-16 | -77.03 |
| 2024-02-15 | -80.14 |
| 2024-02-14 | -79.66 |
| 2024-02-09 | -79.19 |
| 2024-02-08 | -78.47 |
| 2024-02-07 | -79.66 |
| 2024-02-06 | -78.71 |
| 2024-02-05 | -80.14 |
| 2024-02-02 | -79.43 |
| 2024-02-01 | -79.19 |
| 2024-01-31 | -78.95 |
| 2024-01-30 | -77.75 |
| 2024-01-29 | -76.32 |
| 2024-01-26 | -76.32 |
| 2024-01-25 | -75.60 |
| 2024-01-24 | -77.75 |
| 2024-01-23 | -79.43 |
| 2024-01-22 | -80.62 |
| 2024-01-19 | -78.95 |
| 2024-01-18 | -78.47 |
| 2024-01-17 | -79.43 |
| 2024-01-16 | -77.51 |
| 2024-01-15 | -76.32 |
| 2024-01-12 | -76.08 |
| 2024-01-11 | -75.60 |
| 2024-01-10 | -76.55 |
| 2024-01-09 | -76.08 |
| 2024-01-08 | -76.08 |
| 2024-01-05 | -74.64 |
| 2024-01-04 | -75.12 |
| 2024-01-03 | -74.16 |
| 2024-01-02 | -74.16 |
| 2023-12-29 | -73.21 |
| 2023-12-28 | -73.68 |
| 2023-12-27 | -74.64 |
| 2023-12-22 | -73.68 |
| 2023-12-21 | -72.73 |
| 2023-12-20 | -74.16 |
| 2023-12-19 | -73.68 |
| 2023-12-18 | -72.25 |
| 2023-12-15 | -71.77 |
| 2023-12-14 | -73.68 |
| 2023-12-13 | -74.16 |
| 2023-12-12 | -71.77 |
| 2023-12-11 | -73.21 |
| 2023-12-08 | -72.25 |
| 2023-12-07 | -70.81 |
| 2023-12-06 | -70.33 |
| 2023-12-05 | -69.86 |
| 2023-12-04 | -68.42 |
| 2023-12-01 | -67.46 |
| 2023-11-30 | -66.51 |
| 2023-11-29 | -65.55 |
| 2023-11-28 | -64.11 |
| 2023-11-27 | -61.72 |
| 2023-11-24 | -61.24 |
| 2023-11-23 | -60.29 |
| 2023-11-22 | -66.03 |
| 2023-11-21 | -67.46 |
| 2023-11-20 | -67.94 |
| 2023-11-17 | -69.38 |
| 2023-11-16 | -67.94 |
| 2023-11-15 | -66.99 |
| 2023-11-14 | -66.99 |
| 2023-11-13 | -66.03 |
| 2023-11-10 | -65.07 |
| 2023-11-09 | -65.07 |
| 2023-11-08 | -61.24 |
| 2023-11-07 | -63.16 |
| 2023-11-06 | -62.68 |
| 2023-11-03 | -64.59 |
| 2023-11-02 | -65.55 |
| 2023-11-01 | -64.59 |
| 2023-10-31 | -64.11 |
| 2023-10-30 | -62.68 |
| 2023-10-27 | -63.16 |
| 2023-10-26 | -66.51 |
| 2023-10-25 | -65.55 |
| 2023-10-24 | -65.07 |
| 2023-10-20 | -64.11 |
| 2023-10-19 | -65.07 |
| 2023-10-18 | -66.03 |
| 2023-10-17 | -64.59 |
| 2023-10-16 | -65.07 |
| 2023-10-13 | -63.16 |
| 2023-10-12 | -61.72 |
| 2023-10-11 | -60.77 |
| 2023-10-10 | -59.33 |
| 2023-10-09 | -57.42 |
| 2023-10-06 | -55.50 |
| 2023-10-05 | -56.46 |
| 2023-10-04 | -57.89 |
| 2023-10-03 | -57.89 |
| 2023-09-29 | -56.46 |
| 2023-09-28 | -58.37 |
| 2023-09-27 | -57.89 |
| 2023-09-26 | -56.46 |
| 2023-09-25 | -54.54 |
| 2023-09-22 | -50.24 |
| 2023-09-21 | -51.20 |
| 2023-09-20 | -51.67 |
| 2023-09-19 | -50.72 |
| 2023-09-18 | -49.76 |
| 2023-09-15 | -46.89 |
| 2023-09-14 | -46.89 |
| 2023-09-13 | -42.10 |
| 2023-09-12 | -42.10 |
| 2023-09-11 | -49.76 |
| 2023-09-07 | -50.72 |
| 2023-09-06 | -44.50 |
| 2023-09-05 | -52.63 |
| 2023-09-04 | -50.72 |
| 2023-08-31 | -56.46 |
| 2023-08-30 | -55.50 |
| 2023-08-29 | -53.11 |
| 2023-08-28 | -55.50 |
| 2023-08-25 | -55.02 |
| 2023-08-24 | -53.11 |
| 2023-08-23 | -54.07 |
| 2023-08-22 | -51.20 |
| 2023-08-21 | -52.63 |
| 2023-08-18 | -48.32 |
| 2023-08-17 | -46.89 |
| 2023-08-16 | -46.89 |
| 2023-08-15 | -47.85 |
| 2023-08-14 | -49.28 |
| 2023-08-11 | -43.06 |
| 2023-08-10 | -45.45 |
| 2023-08-09 | -43.06 |
| 2023-08-08 | -44.02 |
| 2023-08-07 | -39.23 |
| 2023-08-04 | -36.36 |
| 2023-08-03 | -35.41 |
| 2023-08-02 | -39.23 |
| 2023-08-01 | -37.80 |
| 2023-07-31 | -33.97 |
| 2023-07-28 | -34.93 |
| 2023-07-27 | -33.97 |
| 2023-07-26 | -44.50 |
| 2023-07-25 | -44.02 |
| 2023-07-24 | -56.46 |
| 2023-07-21 | -53.59 |
| 2023-07-20 | -52.15 |
| 2023-07-19 | -53.59 |
| 2023-07-18 | -55.50 |
| 2023-07-14 | -53.11 |
| 2023-07-13 | -51.20 |
| 2023-07-12 | -53.59 |
| 2023-07-11 | -52.63 |
| 2023-07-10 | -53.59 |
| 2023-07-07 | -51.67 |
| 2023-07-06 | -49.28 |
| 2023-07-05 | -48.32 |
| 2023-07-04 | -47.85 |
| 2023-07-03 | -48.80 |
| 2023-06-30 | -52.15 |
| 2023-06-29 | -54.07 |
| 2023-06-28 | -49.28 |
| 2023-06-27 | -47.85 |
| 2023-06-26 | -56.46 |
| 2023-06-23 | -55.50 |
| 2023-06-21 | -56.94 |
| 2023-06-20 | -57.89 |
| 2023-06-19 | -52.63 |
| 2023-06-16 | -49.76 |
| 2023-06-15 | -50.72 |
| 2023-06-14 | -53.11 |
| 2023-06-13 | -49.76 |
| 2023-06-12 | -51.67 |
| 2023-06-09 | -49.76 |
| 2023-06-08 | -51.20 |
| 2023-06-07 | -60.77 |
| 2023-06-06 | -63.16 |
| 2023-06-05 | -66.51 |
| 2023-06-02 | -64.59 |
| 2023-06-01 | -71.29 |
| 2023-05-31 | -70.33 |
| 2023-05-30 | -68.42 |
| 2023-05-29 | -71.77 |
| 2023-05-25 | -70.33 |
| 2023-05-24 | -69.38 |
| 2023-05-23 | -68.90 |
| 2023-05-22 | -68.90 |
| 2023-05-19 | -67.94 |
| 2023-05-18 | -67.46 |
| 2023-05-17 | -64.59 |
| 2023-05-16 | -63.64 |
| 2023-05-15 | -64.59 |
| 2023-05-12 | -59.81 |
| 2023-05-11 | -59.33 |
| 2023-05-10 | -58.85 |
| 2023-05-09 | -58.37 |
| 2023-05-08 | -57.89 |
| 2023-05-05 | -56.94 |
| 2023-05-04 | -59.33 |
| 2023-05-03 | -61.72 |
| 2023-05-02 | -62.68 |
| 2023-04-28 | -50.72 |
| 2023-04-27 | -51.20 |
| 2023-04-26 | -50.72 |
| 2023-04-25 | -51.67 |
| 2023-04-24 | -48.80 |
| 2023-04-21 | -47.37 |
| 2023-04-20 | -47.85 |
| 2023-04-19 | -45.93 |
| 2023-04-18 | -44.02 |
| 2023-04-17 | -43.06 |
| 2023-04-14 | -42.58 |
| 2023-04-13 | -43.54 |
| 2023-04-12 | -42.58 |
| 2023-04-11 | -43.06 |
| 2023-04-06 | -48.80 |
| 2023-04-04 | -47.85 |
| 2023-04-03 | -44.02 |
| 2023-03-31 | -40.19 |
| 2023-03-30 | -27.75 |
| 2023-03-29 | -29.66 |
| 2023-03-28 | -29.66 |
| 2023-03-27 | -30.62 |
| 2023-03-24 | -27.27 |
| 2023-03-23 | -24.40 |
| 2023-03-22 | -24.40 |
| 2023-03-21 | -26.31 |
| 2023-03-20 | -27.27 |
| 2023-03-17 | -26.31 |
| 2023-03-16 | -29.66 |
| 2023-03-15 | -28.71 |
| 2023-03-14 | -32.06 |
| 2023-03-13 | -29.19 |
| 2023-03-10 | -25.84 |
| 2023-03-09 | -24.88 |
| 2023-03-08 | -22.97 |
| 2023-03-07 | -20.09 |
| 2023-03-06 | -16.75 |
| 2023-03-03 | -14.83 |
| 2023-03-02 | -17.22 |
| 2023-03-01 | -15.79 |
| 2023-02-28 | -20.09 |
| 2023-02-27 | -17.22 |
| 2023-02-24 | -15.31 |
| 2023-02-23 | -12.92 |
| 2023-02-22 | -11.48 |
| 2023-02-21 | -10.53 |
| 2023-02-20 | -10.05 |
| 2023-02-17 | -15.31 |
| 2023-02-16 | -14.83 |
| 2023-02-15 | -16.75 |
| 2023-02-14 | -11.96 |
| 2023-02-13 | -10.05 |
| 2023-02-10 | -10.53 |
| 2023-02-09 | -8.61 |
| 2023-02-08 | -11.00 |
| 2023-02-07 | -10.05 |
| 2023-02-06 | -11.00 |
| 2023-02-03 | -6.22 |
| 2023-02-02 | -1.91 |
| 2023-02-01 | 1.44 |
| 2023-01-31 | -0.48 |
| 2023-01-30 | 0.00 |
| 2023-01-27 | 7.66 |
| 2023-01-26 | 7.18 |
| 2023-01-20 | -1.43 |
| 2023-01-19 | -6.70 |
| 2023-01-18 | -7.65 |
| 2023-01-17 | -4.31 |
| 2023-01-16 | -4.78 |
| 2023-01-13 | -4.31 |
| 2023-01-12 | -5.74 |
| 2023-01-11 | -1.91 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | 1.92 |
| 2023-01-06 | 2.39 |
| 2023-01-05 | -1.43 |
| 2023-01-04 | -5.74 |
| 2023-01-03 | -11.48 |
| 2022-12-30 | -11.00 |
| 2022-12-29 | -12.44 |
| 2022-12-28 | -8.61 |
| 2022-12-23 | -4.78 |
| 2022-12-22 | -7.18 |
| 2022-12-21 | -5.74 |
| 2022-12-20 | -3.35 |
| 2022-12-19 | 2.87 |
| 2022-12-16 | 12.92 |
| 2022-12-15 | 10.05 |
| 2022-12-14 | 13.40 |
| 2022-12-13 | 12.44 |
| 2022-12-12 | 17.70 |
| 2022-12-09 | 26.32 |
| 2022-12-08 | -5.74 |
| 2022-12-07 | -15.31 |
| 2022-12-06 | -5.74 |
| 2022-12-05 | -10.53 |
| 2022-12-02 | -17.22 |
| 2022-12-01 | -12.92 |
| 2022-11-30 | -14.83 |
| 2022-11-29 | -12.92 |
| 2022-11-28 | -18.18 |
| 2022-11-25 | -12.92 |
| 2022-11-24 | -16.27 |
| 2022-11-23 | -23.44 |
| 2022-11-22 | -24.88 |
| 2022-11-21 | -19.14 |
| 2022-11-18 | -16.27 |
| 2022-11-17 | -12.92 |
| 2022-11-16 | -16.75 |
| 2022-11-15 | -8.61 |
| 2022-11-14 | -12.92 |
| 2022-11-11 | -34.45 |
| 2022-11-10 | -51.20 |
| 2022-11-09 | -48.32 |
| 2022-11-08 | -53.59 |
| 2022-11-07 | -52.63 |
| 2022-11-04 | -57.89 |
| 2022-11-03 | -61.24 |
| 2022-11-02 | -60.29 |
| 2022-11-01 | -62.20 |
| 2022-10-31 | -63.64 |
| 2022-10-28 | -60.77 |
| 2022-10-27 | -58.37 |
| 2022-10-26 | -57.89 |
| 2022-10-25 | -57.89 |
| 2022-10-24 | -58.37 |
| 2022-10-21 | -54.54 |
| 2022-10-20 | -54.54 |
| 2022-10-19 | -55.50 |
| 2022-10-18 | -53.11 |
| 2022-10-17 | -54.54 |
| 2022-10-14 | -55.98 |
| 2022-10-13 | -58.37 |
| 2022-10-12 | -55.98 |
| 2022-10-11 | -55.02 |
| 2022-10-10 | -54.07 |
| 2022-10-07 | -53.59 |
| 2022-10-06 | -49.76 |
| 2022-10-05 | -49.76 |
| 2022-10-03 | -49.28 |
| 2022-09-30 | -53.59 |
| 2022-09-29 | -52.63 |
| 2022-09-28 | -49.28 |
| 2022-09-27 | -44.02 |
| 2022-09-26 | -43.06 |
| 2022-09-23 | -40.67 |
| 2022-09-22 | -35.88 |
| 2022-09-21 | -35.88 |
| 2022-09-20 | -32.54 |
| 2022-09-19 | -31.58 |
| 2022-09-16 | -26.79 |
| 2022-09-15 | -25.84 |
| 2022-09-14 | -30.14 |
| 2022-09-13 | -29.66 |
| 2022-09-09 | -32.06 |
| 2022-09-08 | -36.84 |
| 2022-09-07 | -33.49 |
| 2022-09-06 | -32.54 |
| 2022-09-05 | -34.93 |
| 2022-09-02 | -34.45 |
| 2022-09-01 | -30.62 |
| 2022-08-31 | -32.06 |
| 2022-08-30 | -30.14 |
| 2022-08-29 | -27.75 |
| 2022-08-26 | -27.75 |
| 2022-08-25 | -32.54 |
| 2022-08-24 | -32.54 |
| 2022-08-23 | -29.66 |
| 2022-08-22 | -26.31 |
| 2022-08-19 | -26.31 |
| 2022-08-18 | -26.79 |
| 2022-08-17 | -25.84 |
| 2022-08-16 | -27.27 |
| 2022-08-15 | -30.14 |
| 2022-08-12 | -27.27 |
| 2022-08-11 | -29.66 |
| 2022-08-10 | -29.66 |
| 2022-08-09 | -25.84 |
| 2022-08-08 | -26.79 |
| 2022-08-05 | -24.88 |
| 2022-08-04 | -29.19 |
| 2022-08-03 | -30.62 |
| 2022-08-02 | -25.84 |
| 2022-08-01 | -24.40 |
| 2022-07-29 | -23.92 |
| 2022-07-28 | -18.18 |
| 2022-07-27 | -19.62 |
| 2022-07-26 | -13.40 |
| 2022-07-25 | -19.62 |
| 2022-07-22 | -21.53 |
| 2022-07-21 | -20.57 |
| 2022-07-20 | -19.62 |
| 2022-07-19 | -18.66 |
| 2022-07-18 | -17.22 |
| 2022-07-15 | -25.36 |
| 2022-07-14 | -18.66 |
| 2022-07-13 | -15.31 |
| 2022-07-12 | -11.96 |
| 2022-07-11 | -4.31 |
| 2022-07-08 | 8.14 |
| 2022-07-07 | 6.70 |
| 2022-07-06 | 11.01 |
| 2022-07-05 | 11.01 |
| 2022-07-04 | 12.92 |
| 2022-06-30 | 19.62 |
| 2022-06-29 | 17.23 |
| 2022-06-28 | 16.75 |
| 2022-06-27 | 18.66 |
| 2022-06-24 | 15.31 |
| 2022-06-23 | 18.66 |
| 2022-06-22 | 11.01 |
| 2022-06-21 | 15.31 |
| 2022-06-20 | 11.48 |
| 2022-06-17 | -1.91 |
| 2022-06-16 | 1.92 |
| 2022-06-15 | 4.31 |
| 2022-06-14 | 0.48 |
| 2022-06-13 | 3.35 |
| 2022-06-10 | 16.27 |
| 2022-06-09 | 18.18 |
| 2022-06-08 | 13.88 |
| 2022-06-07 | 9.09 |
| 2022-06-06 | 8.14 |
| 2022-06-02 | 12.92 |
| 2022-06-01 | 16.27 |
| 2022-05-31 | 18.18 |
| 2022-05-30 | 11.01 |
| 2022-05-27 | 12.92 |
| 2022-05-26 | 12.92 |
| 2022-05-25 | 12.92 |
| 2022-05-24 | 12.92 |
| 2022-05-23 | 20.58 |
| 2022-05-20 | 24.40 |
| 2022-05-19 | 25.84 |
| 2022-05-18 | 23.45 |
| 2022-05-17 | 17.70 |
| 2022-05-16 | 20.10 |
| 2022-05-13 | 15.31 |
| 2022-05-12 | 13.40 |
| 2022-05-11 | 29.19 |
| 2022-05-10 | 34.93 |
| 2022-05-06 | 37.32 |
| 2022-05-05 | 42.11 |
| 2022-05-04 | 39.71 |
| 2022-05-03 | 41.63 |
| 2022-04-29 | 36.84 |
| 2022-04-28 | 25.84 |
| 2022-04-27 | 23.92 |
| 2022-04-26 | 25.36 |
| 2022-04-25 | 22.97 |
| 2022-04-22 | 32.54 |
| 2022-04-21 | 31.58 |
| 2022-04-20 | 45.46 |
| 2022-04-19 | 54.55 |
| 2022-04-14 | 68.90 |
| 2022-04-13 | 56.46 |
| 2022-04-12 | 55.03 |
| 2022-04-11 | 54.07 |
| 2022-04-08 | 71.77 |
| 2022-04-07 | 67.47 |
| 2022-04-06 | 77.51 |
| 2022-04-04 | 72.73 |
| 2022-04-01 | 55.98 |
| 2022-03-31 | 55.03 |
| 2022-03-30 | 69.38 |
| 2022-03-29 | 44.02 |
| 2022-03-28 | 49.28 |
| 2022-03-25 | 57.90 |
| 2022-03-24 | 57.42 |
| 2022-03-23 | 66.51 |
| 2022-03-22 | 64.60 |
| 2022-03-21 | 57.90 |
| 2022-03-18 | 63.64 |
| 2022-03-17 | 66.99 |
| 2022-03-16 | 24.88 |
| 2022-03-15 | 12.44 |
| 2022-03-14 | 26.32 |
| 2022-03-11 | 38.28 |
| 2022-03-10 | 38.76 |
| 2022-03-09 | 35.41 |
| 2022-03-08 | 37.80 |
| 2022-03-07 | 53.11 |
| 2022-03-04 | 61.72 |
| 2022-03-03 | 73.21 |
| 2022-03-02 | 67.47 |
| 2022-03-01 | 82.30 |
| 2022-02-28 | 74.64 |
| 2022-02-25 | 80.38 |
| 2022-02-24 | 85.65 |
| 2022-02-23 | 96.17 |
| 2022-02-22 | 96.65 |
| 2022-02-21 | 99.05 |
| 2022-02-18 | 108.61 |
| 2022-02-17 | 106.70 |
| 2022-02-16 | 108.14 |
| 2022-02-15 | 107.66 |
| 2022-02-14 | 109.57 |
| 2022-02-11 | 125.84 |
| 2022-02-10 | 111.96 |
| 2022-02-09 | 96.65 |
| 2022-02-08 | 94.26 |
| 2022-02-07 | 99.52 |
| 2022-02-04 | 102.39 |
| 2022-01-31 | 102.87 |
| 2022-01-28 | 92.83 |
| 2022-01-27 | 101.92 |
| 2022-01-26 | 116.75 |
| 2022-01-25 | 126.32 |
| 2022-01-24 | 139.24 |
| 2022-01-21 | 142.11 |
| 2022-01-20 | 146.89 |
| 2022-01-19 | 117.23 |
| 2022-01-18 | 108.14 |
| 2022-01-17 | 110.53 |
| 2022-01-14 | 115.31 |
| 2022-01-13 | 120.10 |
| 2022-01-12 | 137.80 |
| 2022-01-11 | 150.24 |
| 2022-01-10 | 140.19 |
| 2022-01-07 | 130.62 |
| 2022-01-06 | 122.01 |
| 2022-01-05 | 127.28 |
| 2022-01-04 | 133.97 |
| 2022-01-03 | 130.15 |
| 2021-12-31 | 144.02 |
| 2021-12-30 | 142.59 |
| 2021-12-29 | 145.46 |
| 2021-12-28 | 147.37 |
| 2021-12-24 | 141.15 |
| 2021-12-23 | 144.98 |
| 2021-12-22 | 139.24 |
| 2021-12-21 | 141.15 |
| 2021-12-20 | 132.06 |
| 2021-12-17 | 153.59 |
| 2021-12-16 | 165.55 |
| 2021-12-15 | 151.20 |
| 2021-12-14 | 155.51 |
| 2021-12-13 | 179.91 |
| 2021-12-10 | 192.83 |
| 2021-12-09 | 200.48 |
| 2021-12-08 | 195.70 |
| 2021-12-07 | 196.65 |
| 2021-12-06 | 168.90 |
| 2021-12-03 | 179.43 |
| 2021-12-02 | 178.95 |
| 2021-12-01 | 174.17 |
| 2021-11-30 | 176.56 |
| 2021-11-29 | 190.43 |
| 2021-11-26 | 198.57 |
| 2021-11-25 | 221.06 |
| 2021-11-24 | 222.01 |
| 2021-11-23 | 228.23 |
| 2021-11-22 | 221.53 |
| 2021-11-19 | 241.63 |
| 2021-11-18 | 227.76 |
| 2021-11-17 | 239.72 |
| 2021-11-16 | 250.24 |
| 2021-11-15 | 234.93 |
| 2021-11-12 | 262.21 |
| 2021-11-11 | 257.42 |
| 2021-11-10 | 228.23 |
| 2021-11-09 | 195.70 |
| 2021-11-08 | 205.75 |
| 2021-11-05 | 202.40 |
| 2021-11-04 | 218.19 |
| 2021-11-03 | 231.58 |
| 2021-11-02 | 213.88 |
| 2021-11-01 | 223.93 |
| 2021-10-29 | 225.36 |
| 2021-10-28 | 225.36 |
| 2021-10-27 | 229.19 |
| 2021-10-26 | 237.32 |
| 2021-10-25 | 269.38 |
| 2021-10-22 | 288.04 |
| 2021-10-21 | 266.03 |
| 2021-10-20 | 243.07 |
| 2021-10-19 | 235.41 |
| 2021-10-18 | 234.45 |
| 2021-10-15 | 225.36 |
| 2021-10-12 | 234.45 |
| 2021-10-11 | 232.54 |
| 2021-10-08 | 252.16 |
| 2021-10-07 | 256.94 |
| 2021-10-06 | 246.89 |
| 2021-10-05 | 248.81 |
| 2021-10-04 | 269.38 |
| 2021-09-30 | 264.12 |
| 2021-09-29 | 241.63 |
| 2021-09-28 | 234.45 |
| 2021-09-27 | 216.75 |
| 2021-09-24 | 229.67 |
| 2021-09-23 | 236.85 |
| 2021-09-21 | 206.22 |
| 2021-09-20 | 188.52 |
| 2021-09-17 | 192.83 |
| 2021-09-16 | 201.44 |
| 2021-09-15 | 220.77 |
| 2021-09-14 | 231.54 |
| 2021-09-13 | 250.83 |
| 2021-09-10 | 242.30 |
| 2021-09-09 | 223.91 |
| 2021-09-08 | 237.82 |
| 2021-09-07 | 240.06 |
| 2021-09-06 | 256.21 |
| 2021-09-03 | 266.08 |
| 2021-09-02 | 272.36 |
| 2021-09-01 | 265.63 |
| 2021-08-31 | 267.87 |
| 2021-08-30 | 260.25 |
| 2021-08-27 | 273.71 |
| 2021-08-26 | 277.30 |
| 2021-08-25 | 290.75 |
| 2021-08-24 | 281.78 |
| 2021-08-23 | 265.18 |
| 2021-08-20 | 278.64 |
| 2021-08-19 | 295.24 |
| 2021-08-18 | 310.49 |
| 2021-08-17 | 306.46 |
| 2021-08-16 | 305.11 |
| 2021-08-13 | 306.46 |
| 2021-08-12 | 313.19 |
| 2021-08-11 | 328.89 |
| 2021-08-10 | 300.18 |
| 2021-08-09 | 293.45 |
| 2021-08-06 | 277.74 |
| 2021-08-05 | 288.51 |
| 2021-08-04 | 299.28 |
| 2021-08-03 | 293.45 |
| 2021-08-02 | 297.93 |
| 2021-07-30 | 282.23 |
| 2021-07-29 | 298.83 |
| 2021-07-28 | 297.04 |
| 2021-07-27 | 289.41 |
| 2021-07-26 | 307.35 |
| 2021-07-23 | 346.38 |
| 2021-07-22 | 357.60 |
| 2021-07-21 | 334.27 |
| 2021-07-20 | 337.41 |
| 2021-07-19 | 349.53 |
| 2021-07-16 | 365.68 |
| 2021-07-15 | 367.47 |
| 2021-07-14 | 354.01 |
| 2021-07-13 | 361.19 |
| 2021-07-12 | 366.57 |
| 2021-07-09 | 357.60 |
| 2021-07-08 | 354.01 |
| 2021-07-07 | 360.29 |
| 2021-07-06 | 363.88 |
| 2021-07-05 | 362.09 |
| 2021-07-02 | 363.88 |
| 2021-06-30 | 366.57 |
| 2021-06-29 | 377.34 |
| 2021-06-28 | 378.24 |
| 2021-06-25 | 374.65 |
| 2021-06-24 | 388.11 |
| 2021-06-23 | 373.75 |
| 2021-06-22 | 370.16 |
| 2021-06-21 | 360.29 |
| 2021-06-18 | 363.88 |
| 2021-06-17 | 380.03 |
| 2021-06-16 | 385.42 |
| 2021-06-15 | 395.29 |
| 2021-06-11 | 401.57 |
| 2021-06-10 | 404.93 |
| 2021-06-09 | 407.48 |
| 2021-06-08 | 402.39 |
| 2021-06-07 | 400.69 |
| 2021-06-04 | 406.63 |
| 2021-06-03 | 408.33 |
| 2021-06-02 | 409.18 |
| 2021-06-01 | 413.42 |
| 2021-05-31 | 406.63 |
| 2021-05-28 | 401.54 |
| 2021-05-27 | 413.42 |
| 2021-05-26 | 398.99 |
| 2021-05-25 | 387.11 |
| 2021-05-24 | 382.87 |
| 2021-05-21 | 382.02 |
| 2021-05-20 | 378.63 |
| 2021-05-18 | 386.26 |
| 2021-05-17 | 377.78 |
| 2021-05-14 | 383.72 |
| 2021-05-13 | 376.93 |
| 2021-05-12 | 385.42 |
| 2021-05-11 | 395.60 |
| 2021-05-10 | 404.09 |
| 2021-05-07 | 424.45 |
| 2021-05-06 | 439.73 |
| 2021-05-05 | 430.39 |
| 2021-05-04 | 429.54 |
| 2021-05-03 | 415.97 |
| 2021-04-30 | 429.54 |
| 2021-04-29 | 436.33 |
| 2021-04-28 | 434.64 |
| 2021-04-27 | 440.58 |
| 2021-04-26 | 437.18 |
| 2021-04-23 | 452.46 |
| 2021-04-22 | 450.76 |
| 2021-04-21 | 456.70 |
| 2021-04-20 | 465.19 |
| 2021-04-19 | 459.25 |
| 2021-04-16 | 458.40 |
| 2021-04-15 | 462.64 |
| 2021-04-14 | 450.76 |
| 2021-04-13 | 449.91 |
| 2021-04-12 | 457.55 |
| 2021-04-09 | 463.49 |
| 2021-04-08 | 474.52 |
| 2021-04-07 | 487.25 |
| 2021-04-01 | 471.13 |
| 2021-03-31 | 464.34 |
| 2021-03-30 | 485.55 |
| 2021-03-29 | 479.61 |
| 2021-03-26 | 462.64 |
| 2021-03-25 | 422.76 |
| 2021-03-24 | 432.94 |
| 2021-03-23 | 449.06 |
| 2021-03-22 | 455.00 |
| 2021-03-19 | 449.91 |
| 2021-03-18 | 476.22 |
| 2021-03-17 | 455.00 |
| 2021-03-16 | 436.33 |
| 2021-03-15 | 426.15 |
| 2021-03-12 | 409.18 |
| 2021-03-11 | 396.45 |
| 2021-03-10 | 382.02 |
| 2021-03-09 | 373.53 |
| 2021-03-08 | 370.14 |
| 2021-03-05 | 382.87 |
| 2021-03-04 | 393.05 |
| 2021-03-03 | 407.48 |
| 2021-03-02 | 408.33 |
| 2021-03-01 | 404.93 |
| 2021-02-26 | 398.99 |
| 2021-02-25 | 436.33 |
| 2021-02-24 | 333.65 |
| 2021-02-23 | 351.47 |
| 2021-02-22 | 350.62 |
| 2021-02-19 | 351.47 |
| 2021-02-18 | 353.17 |
| 2021-02-17 | 359.11 |
| 2021-02-16 | 363.35 |
| 2021-02-11 | 345.53 |
| 2021-02-10 | 349.77 |
| 2021-02-09 | 343.83 |
| 2021-02-08 | 342.98 |
| 2021-02-05 | 341.29 |
| 2021-02-04 | 340.44 |
| 2021-02-03 | 344.68 |
| 2021-02-02 | 349.77 |
| 2021-02-01 | 347.23 |
| 2021-01-29 | 337.89 |
| 2021-01-28 | 345.53 |
| 2021-01-27 | 360.81 |
| 2021-01-26 | 368.44 |
| 2021-01-25 | 384.57 |
| 2021-01-22 | 395.60 |
| 2021-01-21 | 403.24 |
| 2021-01-20 | 416.82 |
| 2021-01-19 | 409.18 |
| 2021-01-18 | 361.65 |
| 2021-01-15 | 350.62 |
| 2021-01-14 | 354.87 |
| 2021-01-13 | 349.77 |
| 2021-01-12 | 359.96 |
| 2021-01-11 | 354.02 |
| 2021-01-08 | 355.71 |
| 2021-01-07 | 340.44 |
| 2021-01-06 | 343.83 |
| 2021-01-05 | 331.10 |
| 2021-01-04 | 319.22 |
| 2020-12-31 | 348.92 |
| 2020-12-30 | 332.80 |
| 2020-12-29 | 329.41 |
| 2020-12-28 | 323.47 |
| 2020-12-24 | 329.41 |
| 2020-12-23 | 326.86 |
| 2020-12-22 | 322.62 |
| 2020-12-21 | 320.07 |
| 2020-12-18 | 326.86 |
| 2020-12-17 | 329.41 |
| 2020-12-16 | 329.41 |
| 2020-12-15 | 319.65 |
| 2020-12-14 | 324.31 |
| 2020-12-11 | 318.37 |
| 2020-12-10 | 317.10 |
| 2020-12-09 | 313.28 |
| 2020-12-08 | 314.98 |
| 2020-12-07 | 319.65 |
| 2020-12-04 | 322.62 |
| 2020-12-03 | 340.44 |
| 2020-12-02 | 343.83 |
| 2020-12-01 | 350.62 |
| 2020-11-30 | 349.77 |
| 2020-11-27 | 354.87 |
| 2020-11-26 | 340.44 |
| 2020-11-25 | 342.14 |
| 2020-11-24 | 347.23 |
| 2020-11-23 | 352.32 |
| 2020-11-20 | 367.59 |
| 2020-11-19 | 383.72 |
| 2020-11-18 | 382.02 |
| 2020-11-17 | 385.42 |
| 2020-11-16 | 384.57 |
| 2020-11-13 | 393.90 |
| 2020-11-12 | 392.20 |
| 2020-11-11 | 391.36 |
| 2020-11-10 | 393.05 |
| 2020-11-09 | 391.36 |
| 2020-11-06 | 388.81 |
| 2020-11-05 | 376.08 |
| 2020-11-04 | 349.77 |
| 2020-11-03 | 346.38 |
| 2020-11-02 | 340.44 |
| 2020-10-30 | 334.50 |
| 2020-10-29 | 328.56 |
| 2020-10-28 | 305.22 |
| 2020-10-27 | 323.89 |
| 2020-10-23 | 332.80 |
| 2020-10-22 | 334.50 |
| 2020-10-21 | 329.41 |
| 2020-10-20 | 334.50 |
| 2020-10-19 | 333.65 |
| 2020-10-16 | 342.14 |
| 2020-10-15 | 341.29 |
| 2020-10-14 | 361.65 |
| 2020-10-12 | 370.14 |
| 2020-10-09 | 370.99 |
| 2020-10-08 | 379.48 |
| 2020-10-07 | 359.11 |
| 2020-10-06 | 367.59 |
| 2020-10-05 | 355.62 |
| 2020-09-30 | 339.66 |
| 2020-09-29 | 331.01 |
| 2020-09-28 | 346.98 |
| 2020-09-25 | 329.68 |
| 2020-09-24 | 344.31 |
| 2020-09-23 | 360.28 |
| 2020-09-22 | 352.96 |
| 2020-09-21 | 349.64 |
| 2020-09-18 | 359.61 |
| 2020-09-17 | 352.30 |
| 2020-09-16 | 370.92 |
| 2020-09-15 | 360.94 |
| 2020-09-14 | 346.98 |
| 2020-09-11 | 350.97 |
| 2020-09-10 | 355.62 |
| 2020-09-09 | 349.76 |
| 2020-09-08 | 358.77 |
| 2020-09-07 | 361.98 |
| 2020-09-04 | 371.63 |
| 2020-09-03 | 374.85 |
| 2020-09-02 | 363.91 |
| 2020-09-01 | 366.49 |
| 2020-08-31 | 374.21 |
| 2020-08-28 | 384.50 |
| 2020-08-27 | 382.57 |
| 2020-08-26 | 389.65 |
| 2020-08-25 | 385.79 |
| 2020-08-24 | 390.29 |
| 2020-08-21 | 392.87 |
| 2020-08-20 | 397.37 |
| 2020-08-19 | 400.59 |
| 2020-08-18 | 381.93 |
| 2020-08-17 | 383.86 |
| 2020-08-14 | 370.99 |
| 2020-08-13 | 354.91 |
| 2020-08-12 | 351.69 |
| 2020-08-11 | 359.41 |
| 2020-08-10 | 347.83 |
| 2020-08-07 | 352.33 |
| 2020-08-06 | 352.98 |
| 2020-08-05 | 347.83 |
| 2020-08-04 | 345.25 |
| 2020-08-03 | 350.40 |
| 2020-07-31 | 343.97 |
| 2020-07-30 | 304.72 |
| 2020-07-29 | 306.65 |
| 2020-07-28 | 303.43 |
| 2020-07-27 | 300.86 |
| 2020-07-24 | 315.66 |
| 2020-07-23 | 331.74 |
| 2020-07-22 | 322.73 |
| 2020-07-21 | 320.80 |
| 2020-07-20 | 318.23 |
| 2020-07-17 | 306.65 |
| 2020-07-16 | 307.29 |
| 2020-07-15 | 318.23 |
| 2020-07-14 | 317.59 |
| 2020-07-13 | 328.52 |
| 2020-07-10 | 333.03 |
| 2020-07-09 | 339.46 |
| 2020-07-08 | 343.97 |
| 2020-07-07 | 350.40 |
| 2020-07-06 | 375.50 |
| 2020-07-03 | 372.28 |
| 2020-07-02 | 349.76 |
| 2020-06-30 | 318.87 |
| 2020-06-29 | 332.39 |
| 2020-06-26 | 343.32 |
| 2020-06-24 | 300.21 |
| 2020-06-23 | 297.64 |
| 2020-06-22 | 306.00 |
| 2020-06-19 | 312.44 |
| 2020-06-18 | 315.66 |
| 2020-06-17 | 302.14 |
| 2020-06-16 | 293.78 |
| 2020-06-15 | 282.84 |
| 2020-06-12 | 292.49 |
| 2020-06-11 | 289.92 |
| 2020-06-10 | 302.14 |
| 2020-06-09 | 304.16 |
| 2020-06-08 | 300.43 |
| 2020-06-05 | 301.68 |
| 2020-06-04 | 294.85 |
| 2020-06-03 | 285.53 |
| 2020-06-02 | 270.01 |
| 2020-06-01 | 260.08 |
| 2020-05-29 | 235.87 |
| 2020-05-28 | 241.45 |
| 2020-05-27 | 242.70 |
| 2020-05-26 | 252.63 |
| 2020-05-25 | 258.84 |
| 2020-05-22 | 253.25 |
| 2020-05-21 | 274.98 |
| 2020-05-20 | 274.36 |
| 2020-05-19 | 272.50 |
| 2020-05-18 | 276.84 |
| 2020-05-15 | 263.18 |
| 2020-05-14 | 262.56 |
| 2020-05-13 | 261.32 |
| 2020-05-12 | 259.46 |
| 2020-05-11 | 263.18 |
| 2020-05-08 | 260.08 |
| 2020-05-07 | 247.66 |
| 2020-05-06 | 242.08 |
| 2020-05-05 | 238.97 |
| 2020-05-04 | 243.32 |
| 2020-04-29 | 254.49 |
| 2020-04-28 | 250.77 |
| 2020-04-27 | 248.90 |
| 2020-04-24 | 240.21 |
| 2020-04-23 | 251.39 |
| 2020-04-22 | 248.28 |
| 2020-04-21 | 242.70 |
| 2020-04-20 | 248.28 |
| 2020-04-17 | 252.01 |
| 2020-04-16 | 256.35 |
| 2020-04-15 | 252.01 |
| 2020-04-14 | 268.15 |
| 2020-04-09 | 258.22 |
| 2020-04-08 | 254.49 |
| 2020-04-07 | 253.25 |
| 2020-04-06 | 250.77 |
| 2020-04-03 | 249.53 |
| 2020-04-02 | 245.18 |
| 2020-04-01 | 238.35 |
| 2020-03-31 | 242.08 |
| 2020-03-30 | 230.28 |
| 2020-03-27 | 240.21 |
| 2020-03-26 | 222.83 |
| 2020-03-25 | 197.07 |
| 2020-03-24 | 177.82 |
| 2020-03-23 | 170.37 |
| 2020-03-20 | 181.86 |
| 2020-03-19 | 167.58 |
| 2020-03-18 | 182.17 |
| 2020-03-17 | 199.24 |
| 2020-03-16 | 210.41 |
| 2020-03-13 | 225.31 |
| 2020-03-12 | 230.28 |
| 2020-03-11 | 241.45 |
| 2020-03-10 | 239.59 |
| 2020-03-09 | 238.97 |
| 2020-03-06 | 265.67 |
| 2020-03-05 | 269.39 |
| 2020-03-04 | 266.91 |
| 2020-03-03 | 258.22 |
| 2020-03-02 | 263.80 |
| 2020-02-28 | 254.49 |
| 2020-02-27 | 256.35 |
| 2020-02-26 | 250.15 |
| 2020-02-25 | 242.08 |
| 2020-02-24 | 241.45 |
| 2020-02-21 | 250.77 |
| 2020-02-20 | 250.15 |
| 2020-02-19 | 258.22 |
| 2020-02-18 | 254.49 |
| 2020-02-17 | 260.70 |
| 2020-02-14 | 263.18 |
| 2020-02-13 | 251.39 |
| 2020-02-12 | 241.45 |
| 2020-02-11 | 237.73 |
| 2020-02-10 | 225.31 |
| 2020-02-07 | 223.45 |
| 2020-02-06 | 224.69 |
| 2020-02-05 | 215.38 |
| 2020-02-04 | 221.59 |
| 2020-02-03 | 216.00 |
| 2020-01-31 | 216.00 |
| 2020-01-30 | 211.66 |
| 2020-01-29 | 222.21 |
| 2020-01-24 | 234.63 |
| 2020-01-23 | 235.25 |
| 2020-01-22 | 251.39 |
| 2020-01-21 | 240.21 |
| 2020-01-20 | 256.98 |
| 2020-01-17 | 265.05 |
| 2020-01-16 | 270.63 |
| 2020-01-15 | 249.53 |
| 2020-01-14 | 256.98 |
| 2020-01-13 | 253.25 |
| 2020-01-10 | 240.83 |
| 2020-01-09 | 241.45 |
| 2020-01-08 | 230.28 |
| 2020-01-07 | 234.63 |
| 2020-01-06 | 229.66 |
| 2020-01-03 | 240.83 |
| 2020-01-02 | 241.45 |
| 2019-12-31 | 238.97 |
| 2019-12-30 | 237.11 |
| 2019-12-27 | 236.49 |
| 2019-12-24 | 229.66 |
| 2019-12-23 | 234.63 |
| 2019-12-20 | 234.63 |
| 2019-12-19 | 228.42 |
| 2019-12-18 | 232.14 |
| 2019-12-17 | 227.18 |
| 2019-12-16 | 226.56 |
| 2019-12-13 | 219.11 |
| 2019-12-12 | 217.24 |
| 2019-12-11 | 224.07 |
| 2019-12-10 | 212.28 |
| 2019-12-09 | 207.62 |
| 2019-12-06 | 198.93 |
| 2019-12-05 | 194.89 |
| 2019-12-04 | 183.72 |
| 2019-12-03 | 173.16 |
| 2019-12-02 | 170.06 |
| 2019-11-29 | 166.96 |
| 2019-11-28 | 171.30 |
| 2019-11-27 | 169.75 |
| 2019-11-26 | 168.82 |
| 2019-11-25 | 168.82 |
| 2019-11-22 | 163.23 |
| 2019-11-21 | 161.68 |
| 2019-11-20 | 167.89 |
| 2019-11-19 | 168.51 |
| 2019-11-18 | 161.06 |
| 2019-11-15 | 152.68 |
| 2019-11-14 | 155.16 |
| 2019-11-13 | 154.85 |
| 2019-11-12 | 162.30 |
| 2019-11-11 | 157.64 |
| 2019-11-08 | 163.23 |
| 2019-11-07 | 165.40 |
| 2019-11-06 | 163.85 |
| 2019-11-05 | 157.64 |
| 2019-11-04 | 157.02 |
| 2019-11-01 | 149.88 |
| 2019-10-31 | 145.85 |
| 2019-10-30 | 143.36 |
| 2019-10-29 | 143.05 |
| 2019-10-28 | 145.54 |
| 2019-10-25 | 144.30 |
| 2019-10-24 | 140.26 |
| 2019-10-23 | 136.85 |
| 2019-10-22 | 135.29 |
| 2019-10-21 | 135.29 |
| 2019-10-18 | 136.22 |
| 2019-10-17 | 135.60 |
| 2019-10-16 | 138.40 |
| 2019-10-15 | 130.64 |
| 2019-10-14 | 130.33 |
| 2019-10-11 | 130.33 |
| 2019-10-10 | 124.12 |
| 2019-10-09 | 124.43 |
| 2019-10-08 | 122.26 |
| 2019-10-04 | 124.74 |
| 2019-10-03 | 114.50 |
| 2019-10-02 | 116.05 |
| 2019-09-30 | 113.25 |
| 2019-09-27 | 109.22 |
| 2019-09-26 | 111.08 |
| 2019-09-25 | 110.15 |
| 2019-09-24 | 109.84 |
| 2019-09-23 | 107.67 |
| 2019-09-20 | 110.77 |
| 2019-09-19 | 115.43 |
| 2019-09-18 | 117.60 |
| 2019-09-17 | 116.67 |
| 2019-09-16 | 121.95 |
| 2019-09-13 | 123.50 |
| 2019-09-12 | 118.22 |
| 2019-09-11 | 115.92 |
| 2019-09-10 | 111.78 |
| 2019-09-09 | 109.72 |
| 2019-09-06 | 112.08 |
| 2019-09-05 | 111.49 |
| 2019-09-04 | 109.13 |
| 2019-09-03 | 103.22 |
| 2019-09-02 | 104.99 |
| 2019-08-30 | 101.74 |
| 2019-08-29 | 94.65 |
| 2019-08-28 | 87.56 |
| 2019-08-27 | 86.09 |
| 2019-08-26 | 83.13 |
| 2019-08-23 | 84.31 |
| 2019-08-22 | 88.45 |
| 2019-08-21 | 92.29 |
| 2019-08-20 | 87.86 |
| 2019-08-19 | 90.52 |
| 2019-08-16 | 79.29 |
| 2019-08-15 | 81.66 |
| 2019-08-14 | 77.82 |
| 2019-08-13 | 76.63 |
| 2019-08-12 | 81.95 |
| 2019-08-09 | 83.72 |
| 2019-08-08 | 86.09 |
| 2019-08-07 | 85.20 |
| 2019-08-06 | 87.27 |
| 2019-08-05 | 93.47 |
| 2019-08-02 | 103.51 |
| 2019-08-01 | 109.42 |
| 2019-07-31 | 117.40 |
| 2019-07-30 | 119.17 |
| 2019-07-29 | 122.12 |
| 2019-07-26 | 123.30 |
| 2019-07-25 | 121.83 |
| 2019-07-24 | 122.71 |
| 2019-07-23 | 124.48 |
| 2019-07-22 | 131.87 |
| 2019-07-19 | 132.76 |
| 2019-07-18 | 133.94 |
| 2019-07-17 | 135.71 |
| 2019-07-16 | 135.12 |
| 2019-07-15 | 138.07 |
| 2019-07-12 | 136.60 |
| 2019-07-11 | 134.23 |
| 2019-07-10 | 136.30 |
| 2019-07-09 | 137.78 |
| 2019-07-08 | 143.98 |
| 2019-07-05 | 151.07 |
| 2019-07-04 | 148.71 |
| 2019-07-03 | 148.71 |
| 2019-07-02 | 144.57 |
| 2019-06-28 | 134.23 |
| 2019-06-27 | 133.35 |
| 2019-06-26 | 131.28 |
| 2019-06-25 | 133.64 |
| 2019-06-24 | 132.76 |
| 2019-06-21 | 132.76 |
| 2019-06-20 | 135.71 |
| 2019-06-19 | 132.46 |
| 2019-06-18 | 129.21 |
| 2019-06-17 | 129.21 |
| 2019-06-14 | 135.41 |
| 2019-06-13 | 141.03 |
| 2019-06-12 | 135.12 |
| 2019-06-11 | 141.53 |
| 2019-06-10 | 135.59 |
| 2019-06-06 | 125.39 |
| 2019-06-05 | 123.41 |
| 2019-06-04 | 122.00 |
| 2019-06-03 | 122.56 |
| 2019-05-31 | 122.85 |
| 2019-05-30 | 122.28 |
| 2019-05-29 | 123.98 |
| 2019-05-28 | 123.98 |
| 2019-05-27 | 120.86 |
| 2019-05-24 | 120.86 |
| 2019-05-23 | 122.00 |
| 2019-05-22 | 122.56 |
| 2019-05-21 | 123.13 |
| 2019-05-20 | 122.56 |
| 2019-05-17 | 131.06 |
| 2019-05-16 | 137.57 |
| 2019-05-15 | 135.30 |
| 2019-05-14 | 136.72 |
| 2019-05-10 | 141.25 |
| 2019-05-09 | 138.99 |
| 2019-05-08 | 146.06 |
| 2019-05-07 | 149.18 |
| 2019-05-06 | 145.78 |
| 2019-05-03 | 161.92 |
| 2019-05-02 | 161.36 |
| 2019-04-30 | 159.94 |
| 2019-04-29 | 159.66 |
| 2019-04-26 | 159.37 |
| 2019-04-25 | 159.37 |
| 2019-04-24 | 163.62 |
| 2019-04-23 | 158.81 |
| 2019-04-18 | 165.60 |
| 2019-04-17 | 167.30 |
| 2019-04-16 | 170.70 |
| 2019-04-15 | 176.08 |
| 2019-04-12 | 171.55 |
| 2019-04-11 | 165.89 |
| 2019-04-10 | 167.30 |
| 2019-04-09 | 169.28 |
| 2019-04-08 | 163.34 |
| 2019-04-04 | 160.79 |
| 2019-04-03 | 166.17 |
| 2019-04-02 | 167.30 |
| 2019-04-01 | 173.53 |
| 2019-03-29 | 168.15 |
| 2019-03-28 | 157.11 |
| 2019-03-27 | 159.94 |
| 2019-03-26 | 141.25 |
| 2019-03-25 | 133.04 |
| 2019-03-22 | 135.30 |
| 2019-03-21 | 132.19 |
| 2019-03-20 | 133.04 |
| 2019-03-19 | 131.34 |
| 2019-03-18 | 133.32 |
| 2019-03-15 | 122.56 |
| 2019-03-14 | 120.01 |
| 2019-03-13 | 126.24 |
| 2019-03-12 | 126.53 |
| 2019-03-11 | 124.54 |
| 2019-03-08 | 124.83 |
| 2019-03-07 | 136.15 |
| 2019-03-06 | 144.08 |
| 2019-03-05 | 137.57 |
| 2019-03-04 | 129.36 |
| 2019-03-01 | 118.03 |
| 2019-02-28 | 108.97 |
| 2019-02-27 | 109.54 |
| 2019-02-26 | 110.10 |
| 2019-02-25 | 117.47 |
| 2019-02-22 | 117.18 |
| 2019-02-21 | 114.63 |
| 2019-02-20 | 115.77 |
| 2019-02-19 | 109.82 |
| 2019-02-18 | 110.67 |
| 2019-02-15 | 105.01 |
| 2019-02-14 | 112.37 |
| 2019-02-13 | 114.92 |
| 2019-02-12 | 115.20 |
| 2019-02-11 | 118.03 |
| 2019-02-08 | 116.62 |
| 2019-02-04 | 118.03 |
| 2019-02-01 | 114.92 |
| 2019-01-31 | 118.03 |
| 2019-01-30 | 125.68 |
| 2019-01-29 | 118.88 |
| 2019-01-28 | 117.18 |
| 2019-01-25 | 115.77 |
| 2019-01-24 | 112.94 |
| 2019-01-23 | 111.52 |
| 2019-01-22 | 115.20 |
| 2019-01-21 | 121.15 |
| 2019-01-18 | 114.35 |
| 2019-01-17 | 110.67 |
| 2019-01-16 | 110.39 |
| 2019-01-15 | 108.12 |
| 2019-01-14 | 104.44 |
| 2019-01-11 | 101.61 |
| 2019-01-10 | 96.79 |
| 2019-01-09 | 101.33 |
| 2019-01-08 | 100.48 |
| 2019-01-07 | 101.61 |
| 2019-01-04 | 88.30 |
| 2019-01-03 | 82.92 |
| 2019-01-02 | 90.00 |
| 2018-12-31 | 96.23 |
| 2018-12-28 | 90.57 |
| 2018-12-27 | 88.30 |
| 2018-12-24 | 87.73 |
| 2018-12-21 | 90.85 |
| 2018-12-20 | 88.02 |
| 2018-12-19 | 85.19 |
| 2018-12-18 | 84.90 |
| 2018-12-17 | 94.53 |
| 2018-12-14 | 97.08 |
| 2018-12-13 | 100.48 |
| 2018-12-12 | 93.68 |
| 2018-12-11 | 90.00 |
| 2018-12-10 | 89.72 |
| 2018-12-07 | 93.96 |
| 2018-12-06 | 93.40 |
| 2018-12-05 | 100.76 |
| 2018-12-04 | 99.34 |
| 2018-12-03 | 101.04 |
| 2018-11-30 | 97.08 |
| 2018-11-29 | 92.26 |
| 2018-11-28 | 91.70 |
| 2018-11-27 | 82.07 |
| 2018-11-26 | 82.07 |
| 2018-11-23 | 81.50 |
| 2018-11-22 | 85.19 |
| 2018-11-21 | 93.68 |
| 2018-11-20 | 78.39 |
| 2018-11-19 | 84.34 |
| 2018-11-16 | 74.71 |
| 2018-11-15 | 73.86 |
| 2018-11-14 | 71.59 |
| 2018-11-13 | 69.61 |
| 2018-11-12 | 68.48 |
| 2018-11-09 | 72.16 |
| 2018-11-08 | 81.22 |
| 2018-11-07 | 85.75 |
| 2018-11-06 | 82.64 |
| 2018-11-05 | 82.07 |
| 2018-11-02 | 88.02 |
| 2018-11-01 | 76.41 |
| 2018-10-31 | 69.61 |
| 2018-10-30 | 66.21 |
| 2018-10-29 | 62.53 |
| 2018-10-26 | 66.78 |
| 2018-10-25 | 66.78 |
| 2018-10-24 | 61.97 |
| 2018-10-23 | 58.29 |
| 2018-10-22 | 61.40 |
| 2018-10-19 | 55.17 |
| 2018-10-18 | 46.39 |
| 2018-10-16 | 46.68 |
| 2018-10-15 | 50.64 |
| 2018-10-12 | 57.44 |
| 2018-10-11 | 60.55 |
| 2018-10-10 | 74.14 |
| 2018-10-09 | 76.97 |
| 2018-10-08 | 76.41 |
| 2018-10-05 | 89.43 |
| 2018-10-04 | 91.70 |
| 2018-10-03 | 95.66 |
| 2018-10-02 | 94.25 |
| 2018-09-28 | 102.74 |
| 2018-09-27 | 112.09 |
| 2018-09-26 | 112.37 |
| 2018-09-24 | 120.30 |
| 2018-09-21 | 129.36 |
| 2018-09-20 | 122.85 |
| 2018-09-19 | 120.86 |
| 2018-09-18 | 113.22 |
| 2018-09-17 | 112.65 |
| 2018-09-14 | 115.20 |
| 2018-09-13 | 111.80 |
| 2018-09-12 | 102.85 |
| 2018-09-11 | 105.84 |
| 2018-09-10 | 108.56 |
| 2018-09-07 | 116.19 |
| 2018-09-06 | 114.55 |
| 2018-09-05 | 119.18 |
| 2018-09-04 | 128.71 |
| 2018-09-03 | 121.63 |
| 2018-08-31 | 128.44 |
| 2018-08-30 | 130.89 |
| 2018-08-29 | 139.33 |
| 2018-08-28 | 142.33 |
| 2018-08-27 | 155.94 |
| 2018-08-24 | 141.78 |
| 2018-08-23 | 141.51 |
| 2018-08-22 | 141.51 |
| 2018-08-21 | 142.87 |
| 2018-08-20 | 129.80 |
| 2018-08-17 | 126.53 |
| 2018-08-16 | 124.63 |
| 2018-08-15 | 119.46 |
| 2018-08-14 | 129.26 |
| 2018-08-13 | 135.52 |
| 2018-08-10 | 148.32 |
| 2018-08-09 | 137.70 |
| 2018-08-08 | 129.80 |
| 2018-08-07 | 133.89 |
| 2018-08-06 | 120.27 |
| 2018-08-03 | 118.09 |
| 2018-08-02 | 123.54 |
| 2018-08-01 | 134.70 |
| 2018-07-31 | 142.87 |
| 2018-07-30 | 149.13 |
| 2018-07-27 | 154.03 |
| 2018-07-26 | 155.12 |
| 2018-07-25 | 150.49 |
| 2018-07-24 | 144.23 |
| 2018-07-23 | 130.07 |
| 2018-07-20 | 124.08 |
| 2018-07-19 | 126.26 |
| 2018-07-18 | 135.52 |
| 2018-07-17 | 137.70 |
| 2018-07-16 | 142.87 |
| 2018-07-13 | 148.86 |
| 2018-07-12 | 146.41 |
| 2018-07-11 | 139.06 |
| 2018-07-10 | 141.24 |
| 2018-07-09 | 145.05 |
| 2018-07-06 | 134.97 |
| 2018-07-05 | 137.15 |
| 2018-07-04 | 139.88 |
| 2018-07-03 | 154.31 |
| 2018-06-29 | 168.46 |
| 2018-06-28 | 148.04 |
| 2018-06-27 | 155.40 |
| 2018-06-26 | 172.28 |
| 2018-06-25 | 188.61 |
| 2018-06-22 | 204.41 |
| 2018-06-21 | 213.12 |
| 2018-06-20 | 208.22 |
| 2018-06-19 | 207.13 |
| 2018-06-15 | 224.01 |
| 2018-06-14 | 225.10 |
| 2018-06-13 | 234.36 |
| 2018-06-12 | 235.46 |
| 2018-06-11 | 234.93 |
| 2018-06-08 | 227.00 |
| 2018-06-07 | 228.59 |
| 2018-06-06 | 233.87 |
| 2018-06-05 | 225.95 |
| 2018-06-04 | 218.55 |
| 2018-06-01 | 191.61 |
| 2018-05-31 | 185.80 |
| 2018-05-30 | 187.91 |
| 2018-05-29 | 194.25 |
| 2018-05-28 | 205.87 |
| 2018-05-25 | 207.46 |
| 2018-05-24 | 203.76 |
| 2018-05-23 | 205.87 |
| 2018-05-21 | 222.25 |
| 2018-05-18 | 224.89 |
| 2018-05-17 | 218.55 |
| 2018-05-16 | 220.66 |
| 2018-05-15 | 209.04 |
| 2018-05-14 | 207.99 |
| 2018-05-11 | 193.19 |
| 2018-05-10 | 183.16 |
| 2018-05-09 | 185.80 |
| 2018-05-08 | 187.38 |
| 2018-05-07 | 181.57 |
| 2018-05-04 | 184.21 |
| 2018-05-03 | 182.10 |
| 2018-05-02 | 190.02 |
| 2018-04-30 | 184.21 |
| 2018-04-27 | 177.87 |
| 2018-04-26 | 171.01 |
| 2018-04-25 | 178.40 |
| 2018-04-24 | 177.35 |
| 2018-04-23 | 168.89 |
| 2018-04-20 | 183.16 |
| 2018-04-19 | 194.78 |
| 2018-04-18 | 183.16 |
| 2018-04-17 | 182.63 |
| 2018-04-16 | 184.74 |
| 2018-04-13 | 193.72 |
| 2018-04-12 | 194.25 |
| 2018-04-11 | 206.93 |
| 2018-04-10 | 203.76 |
| 2018-04-09 | 186.33 |
| 2018-04-06 | 184.21 |
| 2018-04-04 | 179.46 |
| 2018-04-03 | 182.10 |
| 2018-03-29 | 182.63 |
| 2018-03-28 | 179.99 |
| 2018-03-27 | 191.08 |
| 2018-03-26 | 192.67 |
| 2018-03-23 | 207.99 |
| 2018-03-22 | 223.83 |
| 2018-03-21 | 230.17 |
| 2018-03-20 | 227.00 |
| 2018-03-19 | 232.29 |
| 2018-03-16 | 243.91 |
| 2018-03-15 | 219.61 |
| 2018-03-14 | 214.33 |
| 2018-03-13 | 213.80 |
| 2018-03-12 | 219.61 |
| 2018-03-09 | 214.33 |
| 2018-03-08 | 217.49 |
| 2018-03-07 | 201.65 |
| 2018-03-06 | 210.10 |
| 2018-03-05 | 201.12 |
| 2018-03-02 | 199.01 |
| 2018-03-01 | 204.82 |
| 2018-02-28 | 190.02 |
| 2018-02-27 | 194.78 |
| 2018-02-26 | 209.57 |
| 2018-02-23 | 228.06 |
| 2018-02-22 | 228.06 |
| 2018-02-21 | 241.80 |
| 2018-02-20 | 225.95 |
| 2018-02-15 | 219.08 |
| 2018-02-14 | 204.82 |
| 2018-02-13 | 193.72 |
| 2018-02-12 | 182.63 |
| 2018-02-09 | 176.29 |
| 2018-02-08 | 186.85 |
| 2018-02-07 | 190.55 |
| 2018-02-06 | 212.74 |
| 2018-02-05 | 247.08 |
| 2018-02-02 | 250.78 |
| 2018-02-01 | 244.44 |
| 2018-01-31 | 249.19 |
| 2018-01-30 | 239.68 |
| 2018-01-29 | 255.53 |
| 2018-01-26 | 255.00 |
| 2018-01-25 | 241.27 |
| 2018-01-24 | 242.85 |
| 2018-01-23 | 244.97 |
| 2018-01-22 | 239.68 |
| 2018-01-19 | 232.82 |
| 2018-01-18 | 205.87 |
| 2018-01-17 | 203.23 |
| 2018-01-16 | 204.82 |
| 2018-01-15 | 194.25 |
| 2018-01-12 | 199.53 |
| 2018-01-11 | 197.42 |
| 2018-01-10 | 198.48 |
| 2018-01-09 | 211.16 |
| 2018-01-08 | 204.82 |
| 2018-01-05 | 187.91 |
| 2018-01-04 | 177.87 |
| 2018-01-03 | 179.99 |
| 2018-01-02 | 172.06 |
| 2017-12-29 | 141.16 |
| 2017-12-28 | 144.33 |
| 2017-12-27 | 135.08 |
| 2017-12-22 | 131.91 |
| 2017-12-21 | 129.27 |
| 2017-12-20 | 121.61 |
| 2017-12-19 | 122.67 |
| 2017-12-18 | 125.31 |
| 2017-12-15 | 125.84 |
| 2017-12-14 | 124.25 |
| 2017-12-13 | 115.01 |
| 2017-12-12 | 115.01 |
| 2017-12-11 | 118.97 |
| 2017-12-08 | 115.54 |
| 2017-12-07 | 105.76 |
| 2017-12-06 | 111.05 |
| 2017-12-05 | 121.88 |
| 2017-12-04 | 121.88 |
| 2017-12-01 | 121.35 |
| 2017-11-30 | 118.18 |
| 2017-11-29 | 120.82 |
| 2017-11-28 | 100.48 |
| 2017-11-27 | 99.95 |
| 2017-11-24 | 104.97 |
| 2017-11-23 | 105.24 |
| 2017-11-22 | 105.24 |
| 2017-11-21 | 99.42 |
| 2017-11-20 | 96.26 |
| 2017-11-17 | 96.52 |
| 2017-11-16 | 101.27 |
| 2017-11-15 | 105.50 |
| 2017-11-14 | 109.99 |
| 2017-11-13 | 107.08 |
| 2017-11-10 | 96.26 |
| 2017-11-09 | 97.84 |
| 2017-11-08 | 95.46 |
| 2017-11-07 | 99.16 |
| 2017-11-06 | 93.88 |
| 2017-11-03 | 101.01 |
| 2017-11-02 | 107.88 |
| 2017-11-01 | 107.08 |
| 2017-10-31 | 104.44 |
| 2017-10-30 | 102.33 |
| 2017-10-27 | 104.71 |
| 2017-10-26 | 113.95 |
| 2017-10-25 | 118.71 |
| 2017-10-24 | 116.86 |
| 2017-10-23 | 113.16 |
| 2017-10-20 | 117.12 |
| 2017-10-19 | 112.37 |
| 2017-10-18 | 121.88 |
| 2017-10-17 | 112.90 |
| 2017-10-16 | 116.86 |
| 2017-10-13 | 119.24 |
| 2017-10-12 | 120.56 |
| 2017-10-11 | 117.91 |
| 2017-10-10 | 126.10 |
| 2017-10-09 | 127.16 |
| 2017-10-06 | 134.29 |
| 2017-10-04 | 134.56 |
| 2017-10-03 | 122.14 |
| 2017-09-29 | 120.56 |
| 2017-09-28 | 118.71 |
| 2017-09-27 | 121.88 |
| 2017-09-26 | 111.05 |
| 2017-09-25 | 111.31 |
| 2017-09-22 | 149.08 |
| 2017-09-21 | 159.38 |
| 2017-09-20 | 155.95 |
| 2017-09-19 | 143.27 |
| 2017-09-18 | 144.33 |
| 2017-09-15 | 132.18 |
| 2017-09-14 | 121.61 |
| 2017-09-13 | 116.09 |
| 2017-09-12 | 120.52 |
| 2017-09-11 | 121.56 |
| 2017-09-08 | 118.70 |
| 2017-09-07 | 119.74 |
| 2017-09-06 | 110.89 |
| 2017-09-05 | 105.42 |
| 2017-09-04 | 91.10 |
| 2017-09-01 | 89.02 |
| 2017-08-31 | 85.37 |
| 2017-08-30 | 86.93 |
| 2017-08-29 | 64.02 |
| 2017-08-28 | 53.61 |
| 2017-08-25 | 48.92 |
| 2017-08-24 | 46.32 |
| 2017-08-22 | 42.41 |
| 2017-08-21 | 38.51 |
| 2017-08-18 | 37.99 |
| 2017-08-17 | 40.33 |
| 2017-08-16 | 40.33 |
| 2017-08-15 | 40.85 |
| 2017-08-14 | 42.67 |
| 2017-08-11 | 40.07 |
| 2017-08-10 | 42.67 |
| 2017-08-09 | 44.24 |
| 2017-08-08 | 45.02 |
| 2017-08-07 | 42.67 |
| 2017-08-04 | 44.76 |
| 2017-08-03 | 45.28 |
| 2017-08-02 | 46.58 |
| 2017-08-01 | 47.88 |
| 2017-07-31 | 51.01 |
| 2017-07-28 | 48.92 |
| 2017-07-27 | 50.75 |
| 2017-07-26 | 45.02 |
| 2017-07-25 | 46.06 |
| 2017-07-24 | 47.36 |
| 2017-07-21 | 50.48 |
| 2017-07-20 | 51.79 |
| 2017-07-19 | 43.98 |
| 2017-07-18 | 42.67 |
| 2017-07-17 | 46.06 |
| 2017-07-14 | 45.28 |
| 2017-07-13 | 41.89 |
| 2017-07-12 | 41.63 |
| 2017-07-11 | 40.59 |
| 2017-07-10 | 40.33 |
| 2017-07-07 | 40.07 |
| 2017-07-06 | 40.07 |
| 2017-07-05 | 39.81 |
| 2017-07-04 | 40.85 |
| 2017-07-03 | 39.29 |
| 2017-06-30 | 36.17 |
| 2017-06-29 | 37.47 |
| 2017-06-28 | 35.91 |
| 2017-06-27 | 37.73 |
| 2017-06-26 | 38.25 |
| 2017-06-23 | 36.17 |
| 2017-06-22 | 36.95 |
| 2017-06-21 | 37.47 |
| 2017-06-20 | 37.99 |
| 2017-06-19 | 39.29 |
| 2017-06-16 | 39.81 |
| 2017-06-15 | 38.25 |
| 2017-06-14 | 39.81 |
| 2017-06-13 | 42.41 |
| 2017-06-12 | 40.59 |
| 2017-06-09 | 41.89 |
| 2017-06-08 | 44.76 |
| 2017-06-07 | 45.28 |
| 2017-06-06 | 49.95 |
| 2017-06-05 | 48.06 |
| 2017-06-02 | 45.69 |
| 2017-06-01 | 45.93 |
| 2017-05-31 | 45.93 |
| 2017-05-29 | 44.27 |
| 2017-05-26 | 40.72 |
| 2017-05-25 | 38.60 |
| 2017-05-24 | 37.18 |
| 2017-05-23 | 33.16 |
| 2017-05-22 | 34.10 |
| 2017-05-19 | 32.45 |
| 2017-05-18 | 28.43 |
| 2017-05-17 | 30.79 |
| 2017-05-16 | 29.85 |
| 2017-05-15 | 28.90 |
| 2017-05-12 | 30.08 |
| 2017-05-11 | 30.55 |
| 2017-05-10 | 30.32 |
| 2017-05-09 | 30.79 |
| 2017-05-08 | 28.90 |
| 2017-05-05 | 31.50 |
| 2017-05-04 | 30.79 |
| 2017-05-02 | 36.94 |
| 2017-04-28 | 39.07 |
| 2017-04-27 | 39.07 |
| 2017-04-26 | 40.25 |
| 2017-04-25 | 41.20 |
| 2017-04-24 | 36.94 |
| 2017-04-21 | 38.83 |
| 2017-04-20 | 40.25 |
| 2017-04-19 | 40.96 |
| 2017-04-18 | 41.67 |
| 2017-04-13 | 45.93 |
| 2017-04-12 | 38.12 |
| 2017-04-11 | 35.76 |
| 2017-04-10 | 36.94 |
| 2017-04-07 | 36.23 |
| 2017-04-06 | 35.99 |
| 2017-04-05 | 34.34 |
| 2017-04-03 | 34.81 |
| 2017-03-31 | 33.16 |
| 2017-03-30 | 32.21 |
| 2017-03-29 | 35.05 |
| 2017-03-28 | 35.28 |
| 2017-03-27 | 33.63 |
| 2017-03-24 | 44.98 |
| 2017-03-23 | 46.64 |
| 2017-03-22 | 39.07 |
| 2017-03-21 | 33.63 |
| 2017-03-20 | 23.93 |
| 2017-03-17 | 27.24 |
| 2017-03-16 | 28.19 |
| 2017-03-15 | 26.77 |
| 2017-03-14 | 22.75 |
| 2017-03-13 | 20.86 |
| 2017-03-10 | 17.07 |
| 2017-03-09 | 15.42 |
| 2017-03-08 | 18.02 |
| 2017-03-07 | 16.13 |
| 2017-03-06 | 13.53 |
| 2017-03-03 | 13.53 |
| 2017-03-02 | 14.00 |
| 2017-03-01 | 13.05 |
| 2017-02-28 | 15.89 |
| 2017-02-27 | 16.60 |
| 2017-02-24 | 21.57 |
| 2017-02-23 | 20.86 |
| 2017-02-22 | 22.75 |
| 2017-02-21 | 18.26 |
| 2017-02-20 | 19.68 |
| 2017-02-17 | 18.97 |
| 2017-02-16 | 21.80 |
| 2017-02-15 | 21.80 |
| 2017-02-14 | 20.86 |
| 2017-02-13 | 20.15 |
| 2017-02-10 | 18.49 |
| 2017-02-09 | 17.55 |
| 2017-02-08 | 15.65 |
| 2017-02-07 | 7.14 |
| 2017-02-06 | 6.19 |
| 2017-02-03 | 5.48 |
| 2017-02-02 | 5.25 |
| 2017-02-01 | 5.25 |
| 2017-01-27 | 5.96 |
| 2017-01-26 | 5.96 |
| 2017-01-25 | 6.19 |
| 2017-01-24 | 6.19 |
| 2017-01-23 | 5.72 |
| 2017-01-20 | 6.90 |
| 2017-01-19 | 5.96 |
| 2017-01-18 | 5.72 |
| 2017-01-17 | 5.25 |
| 2017-01-16 | 3.36 |
| 2017-01-13 | 5.72 |
| 2017-01-12 | 5.96 |
| 2017-01-11 | 5.01 |
| 2017-01-10 | 4.30 |
| 2017-01-09 | 3.12 |
| 2017-01-06 | 3.36 |
| 2017-01-05 | 3.12 |
| 2017-01-04 | 3.59 |
| 2017-01-03 | 4.07 |
| 2016-12-30 | 4.07 |
| 2016-12-29 | 1.46 |
| 2016-12-28 | 0.04 |
| 2016-12-23 | 0.52 |
| 2016-12-22 | 0.75 |
| 2016-12-21 | 0.99 |
| 2016-12-20 | 0.99 |
| 2016-12-19 | 3.36 |
| 2016-12-16 | 5.72 |
| 2016-12-15 | 3.83 |
| 2016-12-14 | 5.01 |
| 2016-12-13 | 4.54 |
| 2016-12-12 | 2.88 |
| 2016-12-09 | 5.48 |
| 2016-12-08 | 5.25 |
| 2016-12-07 | 5.72 |
| 2016-12-06 | 4.07 |
| 2016-12-05 | 3.59 |
| 2016-12-02 | 4.30 |
| 2016-12-01 | 4.77 |
| 2016-11-30 | 3.12 |
| 2016-11-29 | 4.30 |
| 2016-11-28 | 5.25 |
| 2016-11-25 | 4.77 |
| 2016-11-24 | 4.07 |
| 2016-11-23 | 3.83 |
| 2016-11-22 | 3.59 |
| 2016-11-21 | 2.65 |
| 2016-11-18 | 2.88 |
| 2016-11-17 | 3.12 |
| 2016-11-16 | 3.36 |
| 2016-11-15 | 3.83 |
| 2016-11-14 | 3.36 |
| 2016-11-11 | 5.72 |
| 2016-11-10 | 6.67 |
| 2016-11-09 | 4.30 |
| 2016-11-08 | 5.25 |
| 2016-11-07 | 5.48 |
| 2016-11-04 | 5.25 |
| 2016-11-03 | 5.01 |
| 2016-11-02 | 5.48 |
| 2016-11-01 | 5.96 |
| 2016-10-31 | 6.43 |
| 2016-10-28 | 6.43 |
| 2016-10-27 | 7.85 |
| 2016-10-26 | 8.80 |
| 2016-10-25 | 10.69 |
| 2016-10-24 | 11.16 |
| 2016-10-20 | 10.92 |
| 2016-10-19 | 11.16 |
| 2016-10-18 | 11.16 |
| 2016-10-17 | 8.80 |
| 2016-10-14 | 9.98 |
| 2016-10-13 | 9.03 |
| 2016-10-12 | 10.21 |
| 2016-10-11 | 11.16 |
| 2016-10-07 | 14.24 |
| 2016-10-06 | 13.76 |
| 2016-10-05 | 13.76 |
| 2016-10-04 | 15.65 |
| 2016-10-03 | 18.73 |
| 2016-09-30 | 20.38 |
| 2016-09-29 | 23.70 |
| 2016-09-28 | 22.28 |
| 2016-09-27 | 22.75 |
| 2016-09-26 | 22.75 |
| 2016-09-23 | 24.41 |
| 2016-09-22 | 24.88 |
| 2016-09-21 | 23.93 |
| 2016-09-20 | 24.64 |
| 2016-09-19 | 22.75 |
| 2016-09-15 | 21.80 |
| 2016-09-14 | 20.62 |
| 2016-09-13 | 20.86 |
| 2016-09-12 | 21.57 |
| 2016-09-09 | 27.48 |
| 2016-09-08 | 24.64 |
| 2016-09-07 | 24.64 |
| 2016-09-06 | 25.59 |
| 2016-09-05 | 23.70 |
| 2016-09-02 | 21.09 |
| 2016-09-01 | 20.86 |
| 2016-08-31 | 23.22 |
| 2016-08-30 | 21.80 |
| 2016-08-29 | 20.86 |
| 2016-08-26 | 19.44 |
| 2016-08-25 | 21.09 |
| 2016-08-24 | 25.11 |
| 2016-08-23 | 25.11 |
| 2016-08-22 | 28.19 |
| 2016-08-19 | 31.26 |
| 2016-08-18 | 31.03 |
| 2016-08-17 | 27.24 |
| 2016-08-16 | 26.53 |
| 2016-08-15 | 27.01 |
| 2016-08-12 | 23.93 |
| 2016-08-11 | 22.99 |
| 2016-08-10 | 23.46 |
| 2016-08-09 | 24.17 |
| 2016-08-08 | 18.49 |
| 2016-08-05 | 12.82 |
| 2016-08-04 | 11.87 |
| 2016-08-03 | 11.87 |
| 2016-08-01 | 12.34 |
| 2016-07-29 | 13.53 |
| 2016-07-28 | 14.94 |
| 2016-07-27 | 14.71 |
| 2016-07-26 | 16.13 |
| 2016-07-25 | 15.89 |
| 2016-07-22 | 16.36 |
| 2016-07-21 | 13.05 |
| 2016-07-20 | 10.92 |
| 2016-07-19 | 9.98 |
| 2016-07-18 | 9.03 |
| 2016-07-15 | 9.98 |
| 2016-07-14 | 8.09 |
| 2016-07-13 | 8.32 |
| 2016-07-12 | 7.61 |
| 2016-07-11 | 5.96 |
| 2016-07-08 | 4.07 |
| 2016-07-07 | 4.07 |
| 2016-07-06 | 1.94 |
| 2016-07-05 | 3.59 |
| 2016-07-04 | 6.67 |
| 2016-06-30 | 6.19 |
| 2016-06-29 | 4.30 |
| 2016-06-28 | 4.07 |
| 2016-06-27 | 4.07 |
| 2016-06-24 | 3.83 |
| 2016-06-23 | 7.61 |
| 2016-06-22 | 7.14 |
| 2016-06-21 | 5.25 |
| 2016-06-20 | 5.25 |
| 2016-06-17 | 2.41 |
| 2016-06-16 | -0.19 |
| 2016-06-15 | 1.70 |
| 2016-06-14 | 2.17 |
| 2016-06-13 | 2.41 |
| 2016-06-10 | 4.07 |
| 2016-06-08 | 6.19 |
| 2016-06-07 | 9.92 |
| 2016-06-06 | 7.28 |
| 2016-06-03 | 7.28 |
| 2016-06-02 | 7.06 |
| 2016-06-01 | 7.06 |
| 2016-05-31 | 7.50 |
| 2016-05-30 | 6.40 |
| 2016-05-27 | 5.73 |
| 2016-05-26 | 5.29 |
| 2016-05-25 | 5.51 |
| 2016-05-24 | 3.97 |
| 2016-05-23 | 3.31 |
| 2016-05-20 | 3.53 |
| 2016-05-19 | 2.43 |
| 2016-05-18 | 2.87 |
| 2016-05-17 | 3.97 |
| 2016-05-16 | 1.77 |
| 2016-05-13 | 2.21 |
| 2016-05-12 | 4.85 |
| 2016-05-11 | 3.09 |
| 2016-05-10 | 2.65 |
| 2016-05-09 | 3.97 |
| 2016-05-06 | 4.63 |
| 2016-05-05 | 8.38 |
| 2016-05-04 | 8.60 |
| 2016-05-03 | 9.92 |
| 2016-04-29 | 11.02 |
| 2016-04-28 | 11.68 |
| 2016-04-27 | 11.68 |
| 2016-04-26 | 11.46 |
| 2016-04-25 | 11.68 |
| 2016-04-22 | 12.56 |
| 2016-04-21 | 14.55 |
| 2016-04-20 | 15.65 |
| 2016-04-19 | 17.19 |
| 2016-04-18 | 16.75 |
| 2016-04-15 | 16.53 |
| 2016-04-14 | 16.75 |
| 2016-04-13 | 16.53 |
| 2016-04-12 | 14.77 |
| 2016-04-11 | 16.31 |
| 2016-04-08 | 14.11 |
| 2016-04-07 | 11.68 |
| 2016-04-06 | 11.68 |
| 2016-04-05 | 10.14 |
| 2016-04-01 | 11.02 |
| 2016-03-31 | 12.34 |
| 2016-03-30 | 12.56 |
| 2016-03-29 | 12.12 |
| 2016-03-24 | 12.78 |
| 2016-03-23 | 14.33 |
| 2016-03-22 | 14.99 |
| 2016-03-21 | 16.31 |
| 2016-03-18 | 17.63 |
| 2016-03-17 | 15.43 |
| 2016-03-16 | 13.88 |
| 2016-03-15 | 14.55 |
| 2016-03-14 | 16.09 |
| 2016-03-11 | 13.66 |
| 2016-03-10 | 12.78 |
| 2016-03-09 | 13.66 |
| 2016-03-08 | 13.66 |
| 2016-03-07 | 17.41 |
| 2016-03-04 | 15.21 |
| 2016-03-03 | 12.56 |
| 2016-03-02 | 12.56 |
| 2016-03-01 | 5.73 |
| 2016-02-29 | 0.89 |
| 2016-02-26 | 2.21 |
| 2016-02-25 | -0.21 |
| 2016-02-24 | 2.43 |
| 2016-02-23 | 5.73 |
| 2016-02-22 | 12.12 |
| 2016-02-19 | 15.43 |
| 2016-02-18 | 12.56 |
| 2016-02-17 | 11.68 |
| 2016-02-16 | 11.90 |
| 2016-02-15 | 7.06 |
| 2016-02-12 | 1.33 |
| 2016-02-11 | 3.75 |
| 2016-02-05 | 9.48 |
| 2016-02-04 | 8.38 |
| 2016-02-03 | 7.72 |
| 2016-02-02 | 9.48 |
| 2016-02-01 | 9.26 |
| 2016-01-29 | 7.28 |
| 2016-01-28 | 2.87 |
| 2016-01-27 | 0.01 |
| 2016-01-26 | -1.53 |
| 2016-01-25 | 3.97 |
| 2016-01-22 | 3.53 |
| 2016-01-21 | -3.08 |
| 2016-01-20 | 2.21 |
| 2016-01-19 | 5.29 |
| 2016-01-18 | -2.20 |
| 2016-01-15 | -0.43 |
| 2016-01-14 | 2.87 |
| 2016-01-13 | 4.63 |
| 2016-01-12 | 5.29 |
| 2016-01-11 | 8.38 |
| 2016-01-08 | 12.34 |
| 2016-01-07 | 13.88 |
| 2016-01-06 | 17.85 |
| 2016-01-05 | 19.39 |
| 2016-01-04 | 22.26 |
| 2015-12-31 | 26.66 |
| 2015-12-30 | 27.10 |
| 2015-12-29 | 26.66 |
| 2015-12-28 | 27.32 |
| 2015-12-24 | 28.86 |
| 2015-12-23 | 26.00 |
| 2015-12-22 | 25.12 |
| 2015-12-21 | 25.56 |
| 2015-12-18 | 26.00 |
| 2015-12-17 | 27.54 |
| 2015-12-16 | 25.56 |
| 2015-12-15 | 24.90 |
| 2015-12-14 | 24.68 |
| 2015-12-11 | 25.34 |
| 2015-12-10 | 27.10 |
| 2015-12-09 | 29.97 |
| 2015-12-08 | 29.97 |
| 2015-12-07 | 30.85 |
| 2015-12-04 | 29.52 |
| 2015-12-03 | 29.30 |
| 2015-12-02 | 29.30 |
| 2015-12-01 | 26.66 |
| 2015-11-30 | 22.04 |
| 2015-11-27 | 23.14 |
| 2015-11-26 | 25.78 |
| 2015-11-25 | 26.88 |
| 2015-11-24 | 27.54 |
| 2015-11-23 | 27.76 |
| 2015-11-20 | 27.54 |
| 2015-11-19 | 25.56 |
| 2015-11-18 | 21.59 |
| 2015-11-17 | 20.27 |
| 2015-11-16 | 18.07 |
| 2015-11-13 | 20.27 |
| 2015-11-12 | 21.81 |
| 2015-11-11 | 21.81 |
| 2015-11-10 | 23.58 |
| 2015-11-09 | 26.00 |
| 2015-11-06 | 28.42 |
| 2015-11-05 | 27.76 |
| 2015-11-04 | 29.30 |
| 2015-11-03 | 26.88 |
| 2015-11-02 | 24.46 |
| 2015-10-30 | 23.80 |
| 2015-10-29 | 24.24 |
| 2015-10-28 | 27.10 |
| 2015-10-27 | 29.52 |
| 2015-10-26 | 31.29 |
| 2015-10-23 | 28.86 |
| 2015-10-22 | 27.76 |
| 2015-10-20 | 27.10 |
| 2015-10-19 | 27.32 |
| 2015-10-16 | 27.98 |
| 2015-10-15 | 27.32 |
| 2015-10-14 | 28.64 |
| 2015-10-13 | 29.97 |
| 2015-10-12 | 29.97 |
| 2015-10-09 | 26.88 |
| 2015-10-08 | 25.34 |
| 2015-10-07 | 25.12 |
| 2015-10-06 | 21.37 |
| 2015-10-05 | 25.56 |
| 2015-10-02 | 22.48 |
| 2015-09-30 | 11.90 |
| 2015-09-29 | 8.38 |
| 2015-09-25 | 10.80 |
| 2015-09-24 | 11.90 |
| 2015-09-23 | 12.78 |
| 2015-09-22 | 14.77 |
| 2015-09-21 | 14.33 |
| 2015-09-18 | 12.12 |
| 2015-09-17 | 9.92 |
| 2015-09-16 | 9.70 |
| 2015-09-15 | 7.06 |
| 2015-09-14 | 7.50 |
| 2015-09-11 | 7.94 |
| 2015-09-10 | 7.72 |
| 2015-09-09 | 10.14 |
| 2015-09-08 | 6.18 |
| 2015-09-07 | -0.87 |
| 2015-09-04 | -0.87 |
| 2015-09-02 | 0.89 |
| 2015-09-01 | 4.85 |
| 2015-08-31 | 7.94 |
| 2015-08-28 | 12.34 |
| 2015-08-27 | 5.73 |
| 2015-08-26 | -3.96 |
| 2015-08-25 | -3.96 |
| 2015-08-24 | -2.20 |
| 2015-08-21 | 3.75 |
| 2015-08-20 | 6.18 |
| 2015-08-19 | 10.14 |
| 2015-08-18 | 10.58 |
| 2015-08-17 | 13.44 |
| 2015-08-14 | 14.55 |
| 2015-08-13 | 12.56 |
| 2015-08-12 | 13.66 |
| 2015-08-11 | 26.22 |
| 2015-08-10 | 27.98 |
| 2015-08-07 | 27.32 |
| 2015-08-06 | 26.22 |
| 2015-08-05 | 27.32 |
| 2015-08-04 | 26.66 |
| 2015-08-03 | 27.32 |
| 2015-07-31 | 28.20 |
| 2015-07-30 | 27.54 |
| 2015-07-29 | 29.30 |
| 2015-07-28 | 29.74 |
| 2015-07-27 | 29.97 |
| 2015-07-24 | 40.98 |
| 2015-07-23 | 39.66 |
| 2015-07-22 | 40.32 |
| 2015-07-21 | 42.08 |
| 2015-07-20 | 40.10 |
| 2015-07-17 | 40.10 |
| 2015-07-16 | 36.57 |
| 2015-07-15 | 27.54 |
| 2015-07-14 | 31.51 |
| 2015-07-13 | 31.95 |
| 2015-07-10 | 29.08 |
| 2015-07-09 | 24.24 |
| 2015-07-08 | 15.87 |
| 2015-07-07 | 29.30 |
| 2015-07-06 | 35.69 |
| 2015-07-03 | 38.56 |
| 2015-07-02 | 39.88 |
| 2015-06-30 | 44.06 |
| 2015-06-29 | 39.00 |
| 2015-06-26 | 44.06 |
| 2015-06-25 | 48.69 |
| 2015-06-24 | 49.35 |
| 2015-06-23 | 49.57 |
| 2015-06-22 | 44.94 |
| 2015-06-19 | 45.38 |
| 2015-06-18 | 44.72 |
| 2015-06-17 | 45.16 |
| 2015-06-16 | 43.84 |
| 2015-06-15 | 50.67 |
| 2015-06-12 | 54.64 |
| 2015-06-11 | 49.13 |
| 2015-06-10 | 48.91 |
| 2015-06-09 | 55.52 |
| 2015-06-08 | 60.62 |
| 2015-06-05 | 59.79 |
| 2015-06-04 | 64.58 |
| 2015-06-03 | 60.00 |
| 2015-06-02 | 58.75 |
| 2015-06-01 | 60.83 |
| 2015-05-29 | 54.17 |
| 2015-05-28 | 57.50 |
| 2015-05-27 | 62.92 |
| 2015-05-26 | 60.83 |
| 2015-05-22 | 54.79 |
| 2015-05-21 | 53.96 |
| 2015-05-20 | 57.71 |
| 2015-05-19 | 62.50 |
| 2015-05-18 | 61.25 |
| 2015-05-15 | 60.42 |
| 2015-05-14 | 57.92 |
| 2015-05-13 | 61.67 |
| 2015-05-12 | 64.17 |
| 2015-05-11 | 66.46 |
| 2015-05-08 | 65.62 |
| 2015-05-07 | 56.88 |
| 2015-05-06 | 62.29 |
| 2015-05-05 | 70.62 |
| 2015-05-04 | 74.79 |
| 2015-04-30 | 63.96 |
| 2015-04-29 | 54.17 |
| 2015-04-28 | 57.50 |
| 2015-04-27 | 60.62 |
| 2015-04-24 | 55.00 |
| 2015-04-23 | 54.79 |
| 2015-04-22 | 55.21 |
| 2015-04-21 | 44.17 |
| 2015-04-20 | 40.21 |
| 2015-04-17 | 43.75 |
| 2015-04-16 | 41.25 |
| 2015-04-15 | 40.42 |
| 2015-04-14 | 45.83 |
| 2015-04-13 | 49.17 |
| 2015-04-10 | 35.63 |
| 2015-04-09 | 31.67 |
| 2015-04-08 | 27.50 |
| 2015-04-02 | 21.25 |
| 2015-04-01 | 17.50 |
| 2015-03-31 | 14.58 |
| 2015-03-30 | 13.54 |
| 2015-03-27 | 10.21 |
| 2015-03-26 | 7.92 |
| 2015-03-25 | 9.17 |
| 2015-03-24 | 7.29 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy