Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -89.58 |
| 2021-10-29 | -89.58 |
| 2021-10-28 | -89.58 |
| 2021-10-27 | -89.58 |
| 2021-10-26 | -89.58 |
| 2021-10-25 | -89.58 |
| 2021-10-22 | -89.58 |
| 2021-10-21 | -89.58 |
| 2021-10-20 | -89.58 |
| 2021-10-19 | -89.58 |
| 2021-10-18 | -89.58 |
| 2021-10-15 | -89.58 |
| 2021-10-12 | -89.58 |
| 2021-10-11 | -89.58 |
| 2021-10-08 | -89.58 |
| 2021-10-07 | -89.58 |
| 2021-10-06 | -89.58 |
| 2021-10-05 | -89.58 |
| 2021-10-04 | -89.58 |
| 2021-09-30 | -89.58 |
| 2021-09-29 | -89.58 |
| 2021-09-28 | -89.58 |
| 2021-09-27 | -89.58 |
| 2021-09-24 | -89.58 |
| 2021-09-23 | -89.58 |
| 2021-09-21 | -89.58 |
| 2021-09-20 | -89.58 |
| 2021-09-17 | -89.58 |
| 2021-09-16 | -89.58 |
| 2021-09-15 | -89.58 |
| 2021-09-14 | -89.58 |
| 2021-09-13 | -89.58 |
| 2021-09-10 | -89.58 |
| 2021-09-09 | -89.58 |
| 2021-09-08 | -89.58 |
| 2021-09-07 | -89.58 |
| 2021-09-06 | -89.58 |
| 2021-09-03 | -89.58 |
| 2021-09-02 | -89.58 |
| 2021-09-01 | -89.58 |
| 2021-08-31 | -89.58 |
| 2021-08-30 | -89.58 |
| 2021-08-27 | -89.58 |
| 2021-08-26 | -89.58 |
| 2021-08-25 | -89.58 |
| 2021-08-24 | -89.58 |
| 2021-08-23 | -89.58 |
| 2021-08-20 | -89.58 |
| 2021-08-19 | -89.58 |
| 2021-08-18 | -89.58 |
| 2021-08-17 | -89.58 |
| 2021-08-16 | -89.58 |
| 2021-08-13 | -89.58 |
| 2021-08-12 | -89.58 |
| 2021-08-11 | -89.58 |
| 2021-08-10 | -89.58 |
| 2021-08-09 | -89.58 |
| 2021-08-06 | -89.58 |
| 2021-08-05 | -89.58 |
| 2021-08-04 | -89.58 |
| 2021-08-03 | -89.58 |
| 2021-08-02 | -89.58 |
| 2021-07-30 | -89.58 |
| 2021-07-29 | -89.58 |
| 2021-07-28 | -89.58 |
| 2021-07-27 | -89.58 |
| 2021-07-26 | -89.58 |
| 2021-07-23 | -89.58 |
| 2021-07-22 | -89.58 |
| 2021-07-21 | -89.58 |
| 2021-07-20 | -89.58 |
| 2021-07-19 | -89.58 |
| 2021-07-16 | -89.58 |
| 2021-07-15 | -89.58 |
| 2021-07-14 | -89.58 |
| 2021-07-13 | -89.58 |
| 2021-07-12 | -89.58 |
| 2021-07-09 | -89.58 |
| 2021-07-08 | -89.58 |
| 2021-07-07 | -89.58 |
| 2021-07-06 | -89.58 |
| 2021-07-05 | -89.58 |
| 2021-07-02 | -89.58 |
| 2021-06-30 | -89.58 |
| 2021-06-29 | -89.58 |
| 2021-06-28 | -89.58 |
| 2021-06-25 | -89.58 |
| 2021-06-24 | -89.58 |
| 2021-06-23 | -89.58 |
| 2021-06-22 | -89.58 |
| 2021-06-21 | -89.58 |
| 2021-06-18 | -89.58 |
| 2021-06-17 | -89.58 |
| 2021-06-16 | -89.58 |
| 2021-06-15 | -89.58 |
| 2021-06-11 | -89.58 |
| 2021-06-10 | -89.58 |
| 2021-06-09 | -89.58 |
| 2021-06-08 | -89.58 |
| 2021-06-07 | -89.58 |
| 2021-06-04 | -89.58 |
| 2021-06-03 | -89.58 |
| 2021-06-02 | -89.58 |
| 2021-06-01 | -89.58 |
| 2021-05-31 | -89.58 |
| 2021-05-28 | -89.58 |
| 2021-05-27 | -89.58 |
| 2021-05-26 | -89.58 |
| 2021-05-25 | -89.58 |
| 2021-05-24 | -89.58 |
| 2021-05-21 | -89.58 |
| 2021-05-20 | -89.58 |
| 2021-05-18 | -89.58 |
| 2021-05-17 | -89.58 |
| 2021-05-14 | -89.58 |
| 2021-05-13 | -89.58 |
| 2021-05-12 | -89.58 |
| 2021-05-11 | -89.58 |
| 2021-05-10 | -89.58 |
| 2021-05-07 | -89.58 |
| 2021-05-06 | -89.58 |
| 2021-05-05 | -89.58 |
| 2021-05-04 | -89.58 |
| 2021-05-03 | -89.58 |
| 2021-04-30 | -89.58 |
| 2021-04-29 | -89.58 |
| 2021-04-28 | -89.58 |
| 2021-04-27 | -89.58 |
| 2021-04-26 | -89.58 |
| 2021-04-23 | -89.58 |
| 2021-04-22 | -89.58 |
| 2021-04-21 | -89.58 |
| 2021-04-20 | -89.58 |
| 2021-04-19 | -89.58 |
| 2021-04-16 | -89.58 |
| 2021-04-15 | -89.58 |
| 2021-04-14 | -89.58 |
| 2021-04-13 | -89.58 |
| 2021-04-12 | -89.58 |
| 2021-04-09 | -89.58 |
| 2021-04-08 | -89.58 |
| 2021-04-07 | -89.58 |
| 2021-04-01 | -89.58 |
| 2021-03-31 | -89.58 |
| 2021-03-30 | -89.58 |
| 2021-03-29 | -89.58 |
| 2021-03-26 | -89.58 |
| 2021-03-25 | -89.58 |
| 2021-03-24 | -89.58 |
| 2021-03-23 | -89.58 |
| 2021-03-22 | -89.58 |
| 2021-03-19 | -89.58 |
| 2021-03-18 | -89.58 |
| 2021-03-17 | -89.58 |
| 2021-03-16 | -89.58 |
| 2021-03-15 | -89.58 |
| 2021-03-12 | -89.58 |
| 2021-03-11 | -89.58 |
| 2021-03-10 | -89.58 |
| 2021-03-09 | -89.58 |
| 2021-03-08 | -89.58 |
| 2021-03-05 | -89.58 |
| 2021-03-04 | -89.58 |
| 2021-03-03 | -89.58 |
| 2021-03-02 | -89.58 |
| 2021-03-01 | -89.58 |
| 2021-02-26 | -89.58 |
| 2021-02-25 | -89.58 |
| 2021-02-24 | -89.58 |
| 2021-02-23 | -89.58 |
| 2021-02-22 | -89.58 |
| 2021-02-19 | -89.58 |
| 2021-02-18 | -89.58 |
| 2021-02-17 | -89.58 |
| 2021-02-16 | -89.58 |
| 2021-02-11 | -89.58 |
| 2021-02-10 | -89.58 |
| 2021-02-09 | -89.58 |
| 2021-02-08 | -89.58 |
| 2021-02-05 | -89.58 |
| 2021-02-04 | -89.58 |
| 2021-02-03 | -89.58 |
| 2021-02-02 | -89.58 |
| 2021-02-01 | -89.58 |
| 2021-01-29 | -89.58 |
| 2021-01-28 | -89.58 |
| 2021-01-27 | -89.58 |
| 2021-01-26 | -89.58 |
| 2021-01-25 | -89.58 |
| 2021-01-22 | -89.58 |
| 2021-01-21 | -89.58 |
| 2021-01-20 | -89.58 |
| 2021-01-19 | -89.58 |
| 2021-01-18 | -89.58 |
| 2021-01-15 | -89.58 |
| 2021-01-14 | -89.58 |
| 2021-01-13 | -89.58 |
| 2021-01-12 | -89.58 |
| 2021-01-11 | -89.58 |
| 2021-01-08 | -89.58 |
| 2021-01-07 | -89.58 |
| 2021-01-06 | -89.58 |
| 2021-01-05 | -89.58 |
| 2021-01-04 | -89.58 |
| 2020-12-31 | -89.58 |
| 2020-12-30 | -89.58 |
| 2020-12-29 | -89.58 |
| 2020-12-28 | -89.58 |
| 2020-12-24 | -89.58 |
| 2020-12-23 | -89.58 |
| 2020-12-22 | -89.58 |
| 2020-12-21 | -89.58 |
| 2020-12-18 | -89.58 |
| 2020-12-17 | -89.58 |
| 2020-12-16 | -89.58 |
| 2020-12-15 | -89.58 |
| 2020-12-14 | -89.58 |
| 2020-12-11 | -89.58 |
| 2020-12-10 | -89.58 |
| 2020-12-09 | -89.58 |
| 2020-12-08 | -89.58 |
| 2020-12-07 | -89.58 |
| 2020-12-04 | -89.58 |
| 2020-12-03 | -89.58 |
| 2020-12-02 | -89.58 |
| 2020-12-01 | -89.58 |
| 2020-11-30 | -89.58 |
| 2020-11-27 | -89.58 |
| 2020-11-26 | -89.58 |
| 2020-11-25 | -89.58 |
| 2020-11-24 | -89.58 |
| 2020-11-23 | -89.58 |
| 2020-11-20 | -89.58 |
| 2020-11-19 | -89.58 |
| 2020-11-18 | -89.58 |
| 2020-11-17 | -89.58 |
| 2020-11-16 | -89.58 |
| 2020-11-13 | -89.58 |
| 2020-11-12 | -89.58 |
| 2020-11-11 | -89.58 |
| 2020-11-10 | -89.58 |
| 2020-11-09 | -89.58 |
| 2020-11-06 | -89.58 |
| 2020-11-05 | -89.58 |
| 2020-11-04 | -89.58 |
| 2020-11-03 | -89.58 |
| 2020-11-02 | -89.58 |
| 2020-10-30 | -89.58 |
| 2020-10-29 | -89.58 |
| 2020-10-28 | -89.58 |
| 2020-10-27 | -89.58 |
| 2020-10-23 | -89.58 |
| 2020-10-22 | -89.58 |
| 2020-10-21 | -89.58 |
| 2020-10-20 | -89.58 |
| 2020-10-19 | -89.58 |
| 2020-10-16 | -89.58 |
| 2020-10-15 | -89.58 |
| 2020-10-14 | -89.58 |
| 2020-10-12 | -89.58 |
| 2020-10-09 | -89.58 |
| 2020-10-08 | -89.58 |
| 2020-10-07 | -89.58 |
| 2020-10-06 | -89.58 |
| 2020-10-05 | -89.58 |
| 2020-09-30 | -89.58 |
| 2020-09-29 | -89.58 |
| 2020-09-28 | -89.58 |
| 2020-09-25 | -89.58 |
| 2020-09-24 | -89.58 |
| 2020-09-23 | -89.58 |
| 2020-09-22 | -89.58 |
| 2020-09-21 | -89.58 |
| 2020-09-18 | -89.58 |
| 2020-09-17 | -89.58 |
| 2020-09-16 | -89.58 |
| 2020-09-15 | -89.58 |
| 2020-09-14 | -89.58 |
| 2020-09-11 | -89.58 |
| 2020-09-10 | -89.58 |
| 2020-09-09 | -89.58 |
| 2020-09-08 | -89.58 |
| 2020-09-07 | -89.58 |
| 2020-09-04 | -89.58 |
| 2020-09-03 | -89.58 |
| 2020-09-02 | -89.58 |
| 2020-09-01 | -89.58 |
| 2020-08-31 | -89.58 |
| 2020-08-28 | -89.58 |
| 2020-08-27 | -89.58 |
| 2020-08-26 | -89.58 |
| 2020-08-25 | -89.58 |
| 2020-08-24 | -89.58 |
| 2020-08-21 | -89.58 |
| 2020-08-20 | -89.58 |
| 2020-08-19 | -89.58 |
| 2020-08-18 | -89.58 |
| 2020-08-17 | -89.58 |
| 2020-08-14 | -89.58 |
| 2020-08-13 | -89.58 |
| 2020-08-12 | -89.58 |
| 2020-08-11 | -89.58 |
| 2020-08-10 | -89.58 |
| 2020-08-07 | -89.58 |
| 2020-08-06 | -89.58 |
| 2020-08-05 | -89.58 |
| 2020-08-04 | -89.58 |
| 2020-08-03 | -89.58 |
| 2020-07-31 | -89.58 |
| 2020-07-30 | -89.58 |
| 2020-07-29 | -89.58 |
| 2020-07-28 | -89.58 |
| 2020-07-27 | -89.58 |
| 2020-07-24 | -89.58 |
| 2020-07-23 | -89.58 |
| 2020-07-22 | -89.58 |
| 2020-07-21 | -89.58 |
| 2020-07-20 | -89.58 |
| 2020-07-17 | -89.58 |
| 2020-07-16 | -89.58 |
| 2020-07-15 | -89.58 |
| 2020-07-14 | -89.58 |
| 2020-07-13 | -89.58 |
| 2020-07-10 | -89.58 |
| 2020-07-09 | -89.58 |
| 2020-07-08 | -89.58 |
| 2020-07-07 | -89.58 |
| 2020-07-06 | -89.58 |
| 2020-07-03 | -89.58 |
| 2020-07-02 | -89.58 |
| 2020-06-30 | -89.58 |
| 2020-06-29 | -89.58 |
| 2020-06-26 | -89.58 |
| 2020-06-24 | -89.58 |
| 2020-06-23 | -89.58 |
| 2020-06-22 | -89.58 |
| 2020-06-19 | -89.58 |
| 2020-06-18 | -89.58 |
| 2020-06-17 | -89.58 |
| 2020-06-16 | -89.58 |
| 2020-06-15 | -89.58 |
| 2020-06-12 | -89.58 |
| 2020-06-11 | -89.58 |
| 2020-06-10 | -89.58 |
| 2020-06-09 | -89.58 |
| 2020-06-08 | -89.58 |
| 2020-06-05 | -89.58 |
| 2020-06-04 | -89.58 |
| 2020-06-03 | -89.58 |
| 2020-06-02 | -89.58 |
| 2020-06-01 | -89.58 |
| 2020-05-29 | -89.58 |
| 2020-05-28 | -89.58 |
| 2020-05-27 | -89.58 |
| 2020-05-26 | -89.58 |
| 2020-05-25 | -89.58 |
| 2020-05-22 | -89.58 |
| 2020-05-21 | -89.58 |
| 2020-05-20 | -89.58 |
| 2020-05-19 | -89.58 |
| 2020-05-18 | -89.58 |
| 2020-05-15 | -89.58 |
| 2020-05-14 | -89.58 |
| 2020-05-13 | -89.58 |
| 2020-05-12 | -89.58 |
| 2020-05-11 | -89.58 |
| 2020-05-08 | -89.58 |
| 2020-05-07 | -89.58 |
| 2020-05-06 | -89.58 |
| 2020-05-05 | -89.58 |
| 2020-05-04 | -89.58 |
| 2020-04-29 | -89.58 |
| 2020-04-28 | -89.58 |
| 2020-04-27 | -89.58 |
| 2020-04-24 | -89.58 |
| 2020-04-23 | -89.58 |
| 2020-04-22 | -89.58 |
| 2020-04-21 | -89.58 |
| 2020-04-20 | -89.58 |
| 2020-04-17 | -89.58 |
| 2020-04-16 | -89.58 |
| 2020-04-15 | -89.58 |
| 2020-04-14 | -89.58 |
| 2020-04-09 | -89.58 |
| 2020-04-08 | -89.58 |
| 2020-04-07 | -89.58 |
| 2020-04-06 | -89.58 |
| 2020-04-03 | -89.58 |
| 2020-04-02 | -89.58 |
| 2020-04-01 | -89.58 |
| 2020-03-31 | -89.58 |
| 2020-03-30 | -89.58 |
| 2020-03-27 | -89.58 |
| 2020-03-26 | -89.58 |
| 2020-03-25 | -89.58 |
| 2020-03-24 | -89.58 |
| 2020-03-23 | -89.58 |
| 2020-03-20 | -89.58 |
| 2020-03-19 | -89.58 |
| 2020-03-18 | -89.58 |
| 2020-03-17 | -89.58 |
| 2020-03-16 | -89.58 |
| 2020-03-13 | -89.58 |
| 2020-03-12 | -89.58 |
| 2020-03-11 | -89.58 |
| 2020-03-10 | -89.58 |
| 2020-03-09 | -89.58 |
| 2020-03-06 | -88.54 |
| 2020-03-05 | -89.58 |
| 2020-03-04 | -89.58 |
| 2020-03-03 | -89.58 |
| 2020-03-02 | -89.58 |
| 2020-02-28 | -89.58 |
| 2020-02-27 | -89.58 |
| 2020-02-26 | -89.58 |
| 2020-02-25 | -89.58 |
| 2020-02-24 | -88.54 |
| 2020-02-21 | -88.54 |
| 2020-02-20 | -88.54 |
| 2020-02-19 | -89.58 |
| 2020-02-18 | -89.58 |
| 2020-02-17 | -88.54 |
| 2020-02-14 | -88.54 |
| 2020-02-13 | -87.50 |
| 2020-02-12 | -86.46 |
| 2020-02-11 | -88.54 |
| 2020-02-10 | -86.46 |
| 2020-02-07 | -84.38 |
| 2020-02-06 | -84.38 |
| 2020-02-05 | -84.38 |
| 2020-02-04 | -84.38 |
| 2020-02-03 | -83.33 |
| 2020-01-31 | -83.33 |
| 2020-01-30 | -83.33 |
| 2020-01-29 | -81.25 |
| 2020-01-24 | -80.21 |
| 2020-01-23 | -80.21 |
| 2020-01-22 | -79.17 |
| 2020-01-21 | -78.12 |
| 2020-01-20 | -78.12 |
| 2020-01-17 | -78.12 |
| 2020-01-16 | -78.12 |
| 2020-01-15 | -77.08 |
| 2020-01-14 | -77.08 |
| 2020-01-13 | -77.08 |
| 2020-01-10 | -78.12 |
| 2020-01-09 | -77.08 |
| 2020-01-08 | -77.08 |
| 2020-01-07 | -76.04 |
| 2020-01-06 | -76.04 |
| 2020-01-03 | -77.08 |
| 2020-01-02 | -76.04 |
| 2019-12-31 | -77.08 |
| 2019-12-30 | -76.04 |
| 2019-12-27 | -75.00 |
| 2019-12-24 | -75.00 |
| 2019-12-23 | -75.00 |
| 2019-12-20 | -75.00 |
| 2019-12-19 | -75.00 |
| 2019-12-18 | -72.92 |
| 2019-12-17 | -76.04 |
| 2019-12-16 | -73.96 |
| 2019-12-13 | -73.96 |
| 2019-12-12 | -75.00 |
| 2019-12-11 | -75.00 |
| 2019-12-10 | -75.00 |
| 2019-12-09 | -76.04 |
| 2019-12-06 | -76.04 |
| 2019-12-05 | -76.04 |
| 2019-12-04 | -76.04 |
| 2019-12-03 | -76.04 |
| 2019-12-02 | -77.08 |
| 2019-11-29 | -76.04 |
| 2019-11-28 | -75.00 |
| 2019-11-27 | -76.04 |
| 2019-11-26 | -75.00 |
| 2019-11-25 | -76.04 |
| 2019-11-22 | -75.00 |
| 2019-11-21 | -76.04 |
| 2019-11-20 | -77.08 |
| 2019-11-19 | -77.08 |
| 2019-11-18 | -76.04 |
| 2019-11-15 | -77.08 |
| 2019-11-14 | -76.04 |
| 2019-11-13 | -75.00 |
| 2019-11-12 | -75.00 |
| 2019-11-11 | -75.00 |
| 2019-11-08 | -72.92 |
| 2019-11-07 | -72.92 |
| 2019-11-06 | -72.92 |
| 2019-11-05 | -71.87 |
| 2019-11-04 | -71.87 |
| 2019-11-01 | -71.87 |
| 2019-10-31 | -69.79 |
| 2019-10-30 | -70.83 |
| 2019-10-29 | -70.83 |
| 2019-10-28 | -70.83 |
| 2019-10-25 | -71.87 |
| 2019-10-24 | -70.83 |
| 2019-10-23 | -70.83 |
| 2019-10-22 | -70.83 |
| 2019-10-21 | -70.83 |
| 2019-10-18 | -70.83 |
| 2019-10-17 | -70.83 |
| 2019-10-16 | -70.83 |
| 2019-10-15 | -70.83 |
| 2019-10-14 | -69.79 |
| 2019-10-11 | -70.83 |
| 2019-10-10 | -72.92 |
| 2019-10-09 | -75.00 |
| 2019-10-08 | -75.00 |
| 2019-10-04 | -76.04 |
| 2019-10-03 | -75.00 |
| 2019-10-02 | -77.08 |
| 2019-09-30 | -78.12 |
| 2019-09-27 | -79.17 |
| 2019-09-26 | -79.17 |
| 2019-09-25 | -79.17 |
| 2019-09-24 | -79.17 |
| 2019-09-23 | -78.12 |
| 2019-09-20 | -77.08 |
| 2019-09-19 | -78.12 |
| 2019-09-18 | -77.08 |
| 2019-09-17 | -77.08 |
| 2019-09-16 | -78.12 |
| 2019-09-13 | -76.04 |
| 2019-09-12 | -79.17 |
| 2019-09-11 | -78.12 |
| 2019-09-10 | -78.12 |
| 2019-09-09 | -78.12 |
| 2019-09-06 | -76.04 |
| 2019-09-05 | -76.04 |
| 2019-09-04 | -76.04 |
| 2019-09-03 | -76.04 |
| 2019-09-02 | -76.04 |
| 2019-08-30 | -76.04 |
| 2019-08-29 | -76.04 |
| 2019-08-28 | -76.04 |
| 2019-08-27 | -76.04 |
| 2019-08-26 | -76.04 |
| 2019-08-23 | -73.96 |
| 2019-08-22 | -73.96 |
| 2019-08-21 | -73.96 |
| 2019-08-20 | -73.96 |
| 2019-08-19 | -73.96 |
| 2019-08-16 | -73.96 |
| 2019-08-15 | -73.96 |
| 2019-08-14 | -71.87 |
| 2019-08-13 | -72.92 |
| 2019-08-12 | -71.87 |
| 2019-08-09 | -70.83 |
| 2019-08-08 | -70.83 |
| 2019-08-07 | -71.87 |
| 2019-08-06 | -72.92 |
| 2019-08-05 | -71.87 |
| 2019-08-02 | -67.71 |
| 2019-08-01 | -65.62 |
| 2019-07-31 | -65.62 |
| 2019-07-30 | -64.58 |
| 2019-07-29 | -63.54 |
| 2019-07-26 | -70.83 |
| 2019-07-25 | -70.83 |
| 2019-07-24 | -70.83 |
| 2019-07-23 | -70.83 |
| 2019-07-22 | -70.83 |
| 2019-07-19 | -69.79 |
| 2019-07-18 | -70.83 |
| 2019-07-17 | -69.79 |
| 2019-07-16 | -69.79 |
| 2019-07-15 | -70.83 |
| 2019-07-12 | -66.67 |
| 2019-07-11 | -68.75 |
| 2019-07-10 | -67.71 |
| 2019-07-09 | -68.75 |
| 2019-07-08 | -68.75 |
| 2019-07-05 | -66.67 |
| 2019-07-04 | -67.71 |
| 2019-07-03 | -67.71 |
| 2019-07-02 | -66.67 |
| 2019-06-28 | -65.62 |
| 2019-06-27 | -63.54 |
| 2019-06-26 | -63.54 |
| 2019-06-25 | -60.42 |
| 2019-06-24 | -60.42 |
| 2019-06-21 | -61.46 |
| 2019-06-20 | -60.42 |
| 2019-06-19 | -58.33 |
| 2019-06-18 | -57.29 |
| 2019-06-17 | -58.33 |
| 2019-06-14 | -63.54 |
| 2019-06-13 | -63.54 |
| 2019-06-12 | -62.50 |
| 2019-06-11 | -61.46 |
| 2019-06-10 | -63.54 |
| 2019-06-06 | -64.58 |
| 2019-06-05 | -64.58 |
| 2019-06-04 | -63.54 |
| 2019-06-03 | -64.58 |
| 2019-05-31 | -65.62 |
| 2019-05-30 | -65.62 |
| 2019-05-29 | -66.67 |
| 2019-05-28 | -68.75 |
| 2019-05-27 | -64.58 |
| 2019-05-24 | -63.54 |
| 2019-05-23 | -59.37 |
| 2019-05-22 | -58.33 |
| 2019-05-21 | -59.37 |
| 2019-05-20 | -58.33 |
| 2019-05-17 | -59.37 |
| 2019-05-16 | -59.37 |
| 2019-05-15 | -60.42 |
| 2019-05-14 | -58.33 |
| 2019-05-10 | -55.21 |
| 2019-05-09 | -58.33 |
| 2019-05-08 | -58.33 |
| 2019-05-07 | -58.33 |
| 2019-05-06 | -60.42 |
| 2019-05-03 | -62.50 |
| 2019-05-02 | -62.50 |
| 2019-04-30 | -60.42 |
| 2019-04-29 | -58.33 |
| 2019-04-26 | -57.29 |
| 2019-04-25 | -57.29 |
| 2019-04-24 | -56.25 |
| 2019-04-23 | -56.25 |
| 2019-04-18 | -55.21 |
| 2019-04-17 | -57.29 |
| 2019-04-16 | -60.42 |
| 2019-04-15 | -58.33 |
| 2019-04-12 | -61.46 |
| 2019-04-11 | -61.46 |
| 2019-04-10 | -60.42 |
| 2019-04-09 | -60.42 |
| 2019-04-08 | -58.33 |
| 2019-04-04 | -58.33 |
| 2019-04-03 | -57.29 |
| 2019-04-02 | -58.33 |
| 2019-04-01 | -53.12 |
| 2019-03-29 | -52.08 |
| 2019-03-28 | -51.04 |
| 2019-03-27 | -50.00 |
| 2019-03-26 | -50.00 |
| 2019-03-25 | -48.96 |
| 2019-03-22 | -47.92 |
| 2019-03-21 | -50.00 |
| 2019-03-20 | -48.96 |
| 2019-03-19 | -46.87 |
| 2019-03-18 | -46.87 |
| 2019-03-15 | -46.87 |
| 2019-03-14 | -47.92 |
| 2019-03-13 | -44.79 |
| 2019-03-12 | -45.83 |
| 2019-03-11 | -45.83 |
| 2019-03-08 | -43.75 |
| 2019-03-07 | -41.67 |
| 2019-03-06 | -40.62 |
| 2019-03-05 | -40.62 |
| 2019-03-04 | -39.58 |
| 2019-03-01 | -37.50 |
| 2019-02-28 | -32.29 |
| 2019-02-27 | -32.29 |
| 2019-02-26 | -32.29 |
| 2019-02-25 | -31.25 |
| 2019-02-22 | -31.25 |
| 2019-02-21 | -29.17 |
| 2019-02-20 | -34.37 |
| 2019-02-19 | -31.25 |
| 2019-02-18 | -26.04 |
| 2019-02-15 | -39.58 |
| 2019-02-14 | -36.46 |
| 2019-02-13 | -36.46 |
| 2019-02-12 | -35.42 |
| 2019-02-11 | -36.46 |
| 2019-02-08 | -38.54 |
| 2019-02-04 | -40.62 |
| 2019-02-01 | -40.62 |
| 2019-01-31 | -36.46 |
| 2019-01-30 | -31.25 |
| 2019-01-29 | -27.08 |
| 2019-01-28 | -31.25 |
| 2019-01-25 | -32.29 |
| 2019-01-24 | -31.25 |
| 2019-01-23 | -33.33 |
| 2019-01-22 | -34.37 |
| 2019-01-21 | -27.08 |
| 2019-01-18 | -25.00 |
| 2019-01-17 | -21.87 |
| 2019-01-16 | -23.96 |
| 2019-01-15 | -15.62 |
| 2019-01-14 | -16.67 |
| 2019-01-11 | -12.50 |
| 2019-01-10 | -10.42 |
| 2019-01-09 | 20.83 |
| 2019-01-08 | 26.04 |
| 2019-01-07 | 31.25 |
| 2019-01-04 | 35.42 |
| 2019-01-03 | 34.37 |
| 2019-01-02 | 29.17 |
| 2018-12-31 | 21.88 |
| 2018-12-28 | 21.88 |
| 2018-12-27 | 18.75 |
| 2018-12-24 | 21.88 |
| 2018-12-21 | 19.79 |
| 2018-12-20 | 21.88 |
| 2018-12-19 | 30.21 |
| 2018-12-18 | 42.71 |
| 2018-12-17 | 19.79 |
| 2018-12-14 | -5.21 |
| 2018-12-13 | -5.21 |
| 2018-12-12 | -10.42 |
| 2018-12-11 | -12.50 |
| 2018-12-10 | -12.50 |
| 2018-12-07 | -14.58 |
| 2018-12-06 | -14.58 |
| 2018-12-05 | -6.25 |
| 2018-12-04 | -5.21 |
| 2018-12-03 | -17.71 |
| 2018-11-30 | -20.83 |
| 2018-11-29 | -23.96 |
| 2018-11-28 | -22.92 |
| 2018-11-27 | -25.00 |
| 2018-11-26 | -21.87 |
| 2018-11-23 | -21.87 |
| 2018-11-22 | -15.62 |
| 2018-11-21 | -20.83 |
| 2018-11-20 | -34.37 |
| 2018-11-19 | -47.92 |
| 2018-11-16 | -45.83 |
| 2018-11-15 | -39.58 |
| 2018-11-14 | 181.25 |
| 2018-11-13 | 170.83 |
| 2018-11-12 | 170.83 |
| 2018-11-09 | 165.63 |
| 2018-11-08 | 165.63 |
| 2018-11-07 | 165.63 |
| 2018-11-06 | 165.63 |
| 2018-11-05 | 160.42 |
| 2018-11-02 | 160.42 |
| 2018-11-01 | 165.63 |
| 2018-10-31 | 165.63 |
| 2018-10-30 | 165.63 |
| 2018-10-29 | 165.63 |
| 2018-10-26 | 170.83 |
| 2018-10-25 | 176.04 |
| 2018-10-24 | 176.04 |
| 2018-10-23 | 186.46 |
| 2018-10-22 | 191.67 |
| 2018-10-19 | 181.25 |
| 2018-10-18 | 186.46 |
| 2018-10-16 | 186.46 |
| 2018-10-15 | 181.25 |
| 2018-10-12 | 176.04 |
| 2018-10-11 | 170.83 |
| 2018-10-10 | 170.83 |
| 2018-10-09 | 165.63 |
| 2018-10-08 | 176.04 |
| 2018-10-05 | 170.83 |
| 2018-10-04 | 181.25 |
| 2018-10-03 | 181.25 |
| 2018-10-02 | 181.25 |
| 2018-09-28 | 181.25 |
| 2018-09-27 | 181.25 |
| 2018-09-26 | 170.83 |
| 2018-09-24 | 181.25 |
| 2018-09-21 | 170.83 |
| 2018-09-20 | 181.25 |
| 2018-09-19 | 170.83 |
| 2018-09-18 | 186.46 |
| 2018-09-17 | 186.46 |
| 2018-09-14 | 186.46 |
| 2018-09-13 | 196.88 |
| 2018-09-12 | 202.08 |
| 2018-09-11 | 191.67 |
| 2018-09-10 | 191.67 |
| 2018-09-07 | 191.67 |
| 2018-09-06 | 186.46 |
| 2018-09-05 | 181.25 |
| 2018-09-04 | 186.46 |
| 2018-09-03 | 181.25 |
| 2018-08-31 | 181.25 |
| 2018-08-30 | 181.25 |
| 2018-08-29 | 186.46 |
| 2018-08-28 | 186.46 |
| 2018-08-27 | 186.46 |
| 2018-08-24 | 207.29 |
| 2018-08-23 | 228.13 |
| 2018-08-22 | 202.08 |
| 2018-08-21 | 202.08 |
| 2018-08-20 | 196.88 |
| 2018-08-17 | 212.50 |
| 2018-08-16 | 207.29 |
| 2018-08-15 | 212.50 |
| 2018-08-14 | 212.50 |
| 2018-08-13 | 212.50 |
| 2018-08-10 | 207.29 |
| 2018-08-09 | 212.50 |
| 2018-08-08 | 212.50 |
| 2018-08-07 | 191.67 |
| 2018-08-06 | 191.67 |
| 2018-08-03 | 202.08 |
| 2018-08-02 | 165.63 |
| 2018-08-01 | 165.63 |
| 2018-07-31 | 156.25 |
| 2018-07-30 | 170.83 |
| 2018-07-27 | 170.83 |
| 2018-07-26 | 165.63 |
| 2018-07-25 | 165.63 |
| 2018-07-24 | 165.63 |
| 2018-07-23 | 165.63 |
| 2018-07-20 | 170.83 |
| 2018-07-19 | 176.04 |
| 2018-07-18 | 176.04 |
| 2018-07-17 | 181.25 |
| 2018-07-16 | 191.67 |
| 2018-07-13 | 186.46 |
| 2018-07-12 | 191.67 |
| 2018-07-11 | 202.08 |
| 2018-07-10 | 202.08 |
| 2018-07-09 | 212.50 |
| 2018-07-06 | 207.29 |
| 2018-07-05 | 212.50 |
| 2018-07-04 | 212.50 |
| 2018-07-03 | 207.29 |
| 2018-06-29 | 212.50 |
| 2018-06-28 | 181.25 |
| 2018-06-27 | 181.25 |
| 2018-06-26 | 165.63 |
| 2018-06-25 | 159.38 |
| 2018-06-22 | 137.50 |
| 2018-06-21 | 121.88 |
| 2018-06-20 | 111.46 |
| 2018-06-19 | 113.54 |
| 2018-06-15 | 116.67 |
| 2018-06-14 | 108.33 |
| 2018-06-13 | 108.33 |
| 2018-06-12 | 108.33 |
| 2018-06-11 | 102.08 |
| 2018-06-08 | 104.17 |
| 2018-06-07 | 107.29 |
| 2018-06-06 | 108.33 |
| 2018-06-05 | 108.33 |
| 2018-06-04 | 108.33 |
| 2018-06-01 | 97.92 |
| 2018-05-31 | 88.54 |
| 2018-05-30 | 89.58 |
| 2018-05-29 | 89.58 |
| 2018-05-28 | 91.67 |
| 2018-05-25 | 90.63 |
| 2018-05-24 | 95.83 |
| 2018-05-23 | 94.79 |
| 2018-05-21 | 87.50 |
| 2018-05-18 | 65.62 |
| 2018-05-17 | 61.46 |
| 2018-05-16 | 61.46 |
| 2018-05-15 | 62.50 |
| 2018-05-14 | 58.33 |
| 2018-05-11 | 61.46 |
| 2018-05-10 | 61.46 |
| 2018-05-09 | 63.54 |
| 2018-05-08 | 63.54 |
| 2018-05-07 | 64.58 |
| 2018-05-04 | 65.62 |
| 2018-05-03 | 62.50 |
| 2018-05-02 | 63.54 |
| 2018-04-30 | 63.54 |
| 2018-04-27 | 64.58 |
| 2018-04-26 | 62.50 |
| 2018-04-25 | 65.62 |
| 2018-04-24 | 63.54 |
| 2018-04-23 | 65.62 |
| 2018-04-20 | 68.75 |
| 2018-04-19 | 68.75 |
| 2018-04-18 | 71.88 |
| 2018-04-17 | 55.21 |
| 2018-04-16 | 55.21 |
| 2018-04-13 | 55.21 |
| 2018-04-12 | 55.21 |
| 2018-04-11 | 55.21 |
| 2018-04-10 | 58.33 |
| 2018-04-09 | 56.25 |
| 2018-04-06 | 56.25 |
| 2018-04-04 | 53.13 |
| 2018-04-03 | 65.62 |
| 2018-03-29 | 65.62 |
| 2018-03-28 | 65.62 |
| 2018-03-27 | 62.50 |
| 2018-03-26 | 67.71 |
| 2018-03-23 | 66.67 |
| 2018-03-22 | 68.75 |
| 2018-03-21 | 70.83 |
| 2018-03-20 | 69.79 |
| 2018-03-19 | 68.75 |
| 2018-03-16 | 72.92 |
| 2018-03-15 | 73.96 |
| 2018-03-14 | 73.96 |
| 2018-03-13 | 75.00 |
| 2018-03-12 | 76.04 |
| 2018-03-09 | 68.75 |
| 2018-03-08 | 77.08 |
| 2018-03-07 | 79.17 |
| 2018-03-06 | 77.08 |
| 2018-03-05 | 76.04 |
| 2018-03-02 | 77.08 |
| 2018-03-01 | 77.08 |
| 2018-02-28 | 80.21 |
| 2018-02-27 | 80.21 |
| 2018-02-26 | 79.17 |
| 2018-02-23 | 76.04 |
| 2018-02-22 | 71.88 |
| 2018-02-21 | 71.88 |
| 2018-02-20 | 71.88 |
| 2018-02-15 | 70.83 |
| 2018-02-14 | 66.67 |
| 2018-02-13 | 71.88 |
| 2018-02-12 | 71.88 |
| 2018-02-09 | 69.79 |
| 2018-02-08 | 69.79 |
| 2018-02-07 | 68.75 |
| 2018-02-06 | 68.75 |
| 2018-02-05 | 71.88 |
| 2018-02-02 | 71.88 |
| 2018-02-01 | 73.96 |
| 2018-01-31 | 77.08 |
| 2018-01-30 | 80.21 |
| 2018-01-29 | 82.29 |
| 2018-01-26 | 83.33 |
| 2018-01-25 | 84.38 |
| 2018-01-24 | 84.38 |
| 2018-01-23 | 84.38 |
| 2018-01-22 | 84.38 |
| 2018-01-19 | 85.42 |
| 2018-01-18 | 85.42 |
| 2018-01-17 | 86.46 |
| 2018-01-16 | 87.50 |
| 2018-01-15 | 87.50 |
| 2018-01-12 | 86.46 |
| 2018-01-11 | 86.46 |
| 2018-01-10 | 86.46 |
| 2018-01-09 | 86.46 |
| 2018-01-08 | 85.42 |
| 2018-01-05 | 81.25 |
| 2018-01-04 | 86.46 |
| 2018-01-03 | 83.33 |
| 2018-01-02 | 82.29 |
| 2017-12-29 | 85.42 |
| 2017-12-28 | 86.46 |
| 2017-12-27 | 85.42 |
| 2017-12-22 | 89.58 |
| 2017-12-21 | 87.50 |
| 2017-12-20 | 88.54 |
| 2017-12-19 | 90.63 |
| 2017-12-18 | 89.58 |
| 2017-12-15 | 88.54 |
| 2017-12-14 | 86.46 |
| 2017-12-13 | 86.46 |
| 2017-12-12 | 86.46 |
| 2017-12-11 | 87.50 |
| 2017-12-08 | 89.58 |
| 2017-12-07 | 88.54 |
| 2017-12-06 | 86.46 |
| 2017-12-05 | 86.46 |
| 2017-12-04 | 82.29 |
| 2017-12-01 | 89.58 |
| 2017-11-30 | 89.58 |
| 2017-11-29 | 90.63 |
| 2017-11-28 | 89.58 |
| 2017-11-27 | 92.71 |
| 2017-11-24 | 93.75 |
| 2017-11-23 | 88.54 |
| 2017-11-22 | 97.92 |
| 2017-11-21 | 97.92 |
| 2017-11-20 | 87.50 |
| 2017-11-17 | 87.50 |
| 2017-11-16 | 89.58 |
| 2017-11-15 | 88.54 |
| 2017-11-14 | 89.58 |
| 2017-11-13 | 93.75 |
| 2017-11-10 | 92.71 |
| 2017-11-09 | 93.75 |
| 2017-11-08 | 94.79 |
| 2017-11-07 | 94.79 |
| 2017-11-06 | 96.87 |
| 2017-11-03 | 97.92 |
| 2017-11-02 | 98.96 |
| 2017-11-01 | 98.96 |
| 2017-10-31 | 101.04 |
| 2017-10-30 | 101.04 |
| 2017-10-27 | 102.08 |
| 2017-10-26 | 103.12 |
| 2017-10-25 | 103.12 |
| 2017-10-24 | 104.17 |
| 2017-10-23 | 104.17 |
| 2017-10-20 | 104.17 |
| 2017-10-19 | 103.12 |
| 2017-10-18 | 105.21 |
| 2017-10-17 | 106.25 |
| 2017-10-16 | 106.25 |
| 2017-10-13 | 103.12 |
| 2017-10-12 | 101.04 |
| 2017-10-11 | 103.12 |
| 2017-10-10 | 105.21 |
| 2017-10-09 | 105.21 |
| 2017-10-06 | 105.21 |
| 2017-10-04 | 106.25 |
| 2017-10-03 | 107.29 |
| 2017-09-29 | 108.33 |
| 2017-09-28 | 110.42 |
| 2017-09-27 | 109.38 |
| 2017-09-26 | 92.71 |
| 2017-09-25 | 91.67 |
| 2017-09-22 | 92.71 |
| 2017-09-21 | 95.83 |
| 2017-09-20 | 96.87 |
| 2017-09-19 | 97.92 |
| 2017-09-18 | 102.08 |
| 2017-09-15 | 102.08 |
| 2017-09-14 | 106.25 |
| 2017-09-13 | 107.29 |
| 2017-09-12 | 107.29 |
| 2017-09-11 | 100.00 |
| 2017-09-08 | 89.58 |
| 2017-09-07 | 83.33 |
| 2017-09-06 | 81.25 |
| 2017-09-05 | 81.25 |
| 2017-09-04 | 85.42 |
| 2017-09-01 | 85.42 |
| 2017-08-31 | 89.58 |
| 2017-08-30 | 89.58 |
| 2017-08-29 | 89.58 |
| 2017-08-28 | 91.67 |
| 2017-08-25 | 95.83 |
| 2017-08-24 | 95.83 |
| 2017-08-22 | 95.83 |
| 2017-08-21 | 94.79 |
| 2017-08-18 | 96.87 |
| 2017-08-17 | 96.87 |
| 2017-08-16 | 97.92 |
| 2017-08-15 | 95.83 |
| 2017-08-14 | 98.96 |
| 2017-08-11 | 96.87 |
| 2017-08-10 | 95.83 |
| 2017-08-09 | 96.87 |
| 2017-08-08 | 97.92 |
| 2017-08-07 | 98.96 |
| 2017-08-04 | 98.96 |
| 2017-08-03 | 98.96 |
| 2017-08-02 | 98.96 |
| 2017-08-01 | 100.00 |
| 2017-07-31 | 100.00 |
| 2017-07-28 | 100.00 |
| 2017-07-27 | 100.00 |
| 2017-07-26 | 100.00 |
| 2017-07-25 | 93.75 |
| 2017-07-24 | 87.50 |
| 2017-07-21 | 88.54 |
| 2017-07-20 | 104.17 |
| 2017-07-19 | 106.25 |
| 2017-07-18 | 112.50 |
| 2017-07-17 | 116.67 |
| 2017-07-14 | 116.67 |
| 2017-07-13 | 119.79 |
| 2017-07-12 | 129.17 |
| 2017-07-11 | 128.13 |
| 2017-07-10 | 126.04 |
| 2017-07-07 | 125.00 |
| 2017-07-06 | 113.54 |
| 2017-07-05 | 109.38 |
| 2017-07-04 | 106.25 |
| 2017-07-03 | 106.25 |
| 2017-06-30 | 109.38 |
| 2017-06-29 | 108.33 |
| 2017-06-28 | 105.21 |
| 2017-06-27 | 109.38 |
| 2017-06-26 | 111.46 |
| 2017-06-23 | 109.38 |
| 2017-06-22 | 109.38 |
| 2017-06-21 | 109.38 |
| 2017-06-20 | 109.38 |
| 2017-06-19 | 110.42 |
| 2017-06-16 | 108.33 |
| 2017-06-15 | 108.33 |
| 2017-06-14 | 94.79 |
| 2017-06-13 | 97.92 |
| 2017-06-12 | 97.92 |
| 2017-06-09 | 104.17 |
| 2017-06-08 | 101.04 |
| 2017-06-07 | 95.83 |
| 2017-06-06 | 58.33 |
| 2017-06-05 | 56.25 |
| 2017-06-02 | 55.21 |
| 2017-06-01 | 60.42 |
| 2017-05-31 | 55.21 |
| 2017-05-29 | 55.21 |
| 2017-05-26 | 55.21 |
| 2017-05-25 | 55.21 |
| 2017-05-24 | 58.33 |
| 2017-05-23 | 60.42 |
| 2017-05-22 | 59.38 |
| 2017-05-19 | 56.25 |
| 2017-05-18 | 56.25 |
| 2017-05-17 | 61.46 |
| 2017-05-16 | 62.50 |
| 2017-05-15 | 66.67 |
| 2017-05-12 | 66.67 |
| 2017-05-11 | 66.67 |
| 2017-05-10 | 71.88 |
| 2017-05-09 | 71.88 |
| 2017-05-08 | 71.88 |
| 2017-05-05 | 72.92 |
| 2017-05-04 | 71.88 |
| 2017-05-02 | 69.79 |
| 2017-04-28 | 69.79 |
| 2017-04-27 | 72.92 |
| 2017-04-26 | 71.88 |
| 2017-04-25 | 77.08 |
| 2017-04-24 | 68.75 |
| 2017-04-21 | 75.00 |
| 2017-04-20 | 75.00 |
| 2017-04-19 | 75.00 |
| 2017-04-18 | 82.29 |
| 2017-04-13 | 72.92 |
| 2017-04-12 | 77.08 |
| 2017-04-11 | 80.21 |
| 2017-04-10 | 82.29 |
| 2017-04-07 | 79.17 |
| 2017-04-06 | 82.29 |
| 2017-04-05 | 76.04 |
| 2017-04-03 | 75.00 |
| 2017-03-31 | 75.00 |
| 2017-03-30 | 78.13 |
| 2017-03-29 | 76.04 |
| 2017-03-28 | 77.08 |
| 2017-03-27 | 80.21 |
| 2017-03-24 | 85.42 |
| 2017-03-23 | 84.38 |
| 2017-03-22 | 80.21 |
| 2017-03-21 | 80.21 |
| 2017-03-20 | 83.33 |
| 2017-03-17 | 77.08 |
| 2017-03-16 | 77.08 |
| 2017-03-15 | 79.17 |
| 2017-03-14 | 79.17 |
| 2017-03-13 | 78.13 |
| 2017-03-10 | 77.08 |
| 2017-03-09 | 80.21 |
| 2017-03-08 | 82.29 |
| 2017-03-07 | 81.25 |
| 2017-03-06 | 78.13 |
| 2017-03-03 | 77.08 |
| 2017-03-02 | 78.13 |
| 2017-03-01 | 77.08 |
| 2017-02-28 | 85.42 |
| 2017-02-27 | 85.42 |
| 2017-02-24 | 83.33 |
| 2017-02-23 | 85.42 |
| 2017-02-22 | 85.42 |
| 2017-02-21 | 86.46 |
| 2017-02-20 | 82.29 |
| 2017-02-17 | 84.38 |
| 2017-02-16 | 85.42 |
| 2017-02-15 | 85.42 |
| 2017-02-14 | 82.29 |
| 2017-02-13 | 83.33 |
| 2017-02-10 | 85.42 |
| 2017-02-09 | 85.42 |
| 2017-02-08 | 87.50 |
| 2017-02-07 | 88.54 |
| 2017-02-06 | 95.83 |
| 2017-02-03 | 97.92 |
| 2017-02-02 | 97.92 |
| 2017-02-01 | 100.00 |
| 2017-01-27 | 102.08 |
| 2017-01-26 | 97.92 |
| 2017-01-25 | 96.87 |
| 2017-01-24 | 93.75 |
| 2017-01-23 | 100.00 |
| 2017-01-20 | 102.08 |
| 2017-01-19 | 100.00 |
| 2017-01-18 | 105.21 |
| 2017-01-17 | 105.21 |
| 2017-01-16 | 103.12 |
| 2017-01-13 | 91.67 |
| 2017-01-12 | 86.46 |
| 2017-01-11 | 86.46 |
| 2017-01-10 | 88.54 |
| 2017-01-09 | 82.29 |
| 2017-01-06 | 88.54 |
| 2017-01-05 | 85.42 |
| 2017-01-04 | 85.42 |
| 2017-01-03 | 91.67 |
| 2016-12-30 | 93.75 |
| 2016-12-29 | 93.75 |
| 2016-12-28 | 91.67 |
| 2016-12-23 | 87.50 |
| 2016-12-22 | 89.58 |
| 2016-12-21 | 96.87 |
| 2016-12-20 | 95.83 |
| 2016-12-19 | 96.87 |
| 2016-12-16 | 100.00 |
| 2016-12-15 | 103.12 |
| 2016-12-14 | 105.21 |
| 2016-12-13 | 103.12 |
| 2016-12-12 | 96.87 |
| 2016-12-09 | 91.67 |
| 2016-12-08 | 98.96 |
| 2016-12-07 | 109.38 |
| 2016-12-06 | 116.67 |
| 2016-12-05 | 116.67 |
| 2016-12-02 | 118.75 |
| 2016-12-01 | 122.92 |
| 2016-11-30 | 120.83 |
| 2016-11-29 | 125.00 |
| 2016-11-28 | 115.63 |
| 2016-11-25 | 121.88 |
| 2016-11-24 | 118.75 |
| 2016-11-23 | 118.75 |
| 2016-11-22 | 118.75 |
| 2016-11-21 | 129.17 |
| 2016-11-18 | 134.37 |
| 2016-11-17 | 123.96 |
| 2016-11-16 | 121.88 |
| 2016-11-15 | 115.63 |
| 2016-11-14 | 125.00 |
| 2016-11-11 | 126.04 |
| 2016-11-10 | 127.08 |
| 2016-11-09 | 116.67 |
| 2016-11-08 | 111.46 |
| 2016-11-07 | 137.50 |
| 2016-11-04 | 136.46 |
| 2016-11-03 | 115.63 |
| 2016-11-02 | 95.83 |
| 2016-11-01 | 98.96 |
| 2016-10-31 | 81.25 |
| 2016-10-28 | 82.29 |
| 2016-10-27 | 77.08 |
| 2016-10-26 | 75.00 |
| 2016-10-25 | 82.29 |
| 2016-10-24 | 79.17 |
| 2016-10-20 | 83.33 |
| 2016-10-19 | 90.63 |
| 2016-10-18 | 90.63 |
| 2016-10-17 | 94.79 |
| 2016-10-14 | 76.04 |
| 2016-10-13 | 51.04 |
| 2016-10-12 | 51.04 |
| 2016-10-11 | 47.92 |
| 2016-10-07 | 35.42 |
| 2016-10-06 | 44.79 |
| 2016-10-05 | 35.42 |
| 2016-10-04 | 35.42 |
| 2016-10-03 | 33.33 |
| 2016-09-30 | 34.37 |
| 2016-09-29 | 32.29 |
| 2016-09-28 | 36.46 |
| 2016-09-27 | 35.42 |
| 2016-09-26 | 33.33 |
| 2016-09-23 | 34.37 |
| 2016-09-22 | 34.37 |
| 2016-09-21 | 36.46 |
| 2016-09-20 | 33.33 |
| 2016-09-19 | 36.46 |
| 2016-09-15 | 36.46 |
| 2016-09-14 | 31.25 |
| 2016-09-13 | 35.42 |
| 2016-09-12 | 34.37 |
| 2016-09-09 | 37.50 |
| 2016-09-08 | 38.54 |
| 2016-09-07 | 27.08 |
| 2016-09-06 | 29.17 |
| 2016-09-05 | 27.08 |
| 2016-09-02 | 32.29 |
| 2016-09-01 | 27.08 |
| 2016-08-31 | 19.79 |
| 2016-08-30 | 21.88 |
| 2016-08-29 | 21.88 |
| 2016-08-26 | 20.83 |
| 2016-08-25 | 23.96 |
| 2016-08-24 | 25.00 |
| 2016-08-23 | 34.37 |
| 2016-08-22 | 31.25 |
| 2016-08-19 | 30.21 |
| 2016-08-18 | 32.29 |
| 2016-08-17 | 32.29 |
| 2016-08-16 | 32.29 |
| 2016-08-15 | 33.33 |
| 2016-08-12 | 32.29 |
| 2016-08-11 | 35.42 |
| 2016-08-10 | 31.25 |
| 2016-08-09 | 35.42 |
| 2016-08-08 | 35.42 |
| 2016-08-05 | 38.54 |
| 2016-08-04 | 39.58 |
| 2016-08-03 | 37.50 |
| 2016-08-01 | 42.71 |
| 2016-07-29 | 42.71 |
| 2016-07-28 | 45.83 |
| 2016-07-27 | 45.83 |
| 2016-07-26 | 45.83 |
| 2016-07-25 | 48.96 |
| 2016-07-22 | 52.08 |
| 2016-07-21 | 48.96 |
| 2016-07-20 | 51.04 |
| 2016-07-19 | 53.13 |
| 2016-07-18 | 52.08 |
| 2016-07-15 | 43.75 |
| 2016-07-14 | 40.63 |
| 2016-07-13 | 36.46 |
| 2016-07-12 | 37.50 |
| 2016-07-11 | 33.33 |
| 2016-07-08 | 29.17 |
| 2016-07-07 | 29.17 |
| 2016-07-06 | 23.96 |
| 2016-07-05 | 19.79 |
| 2016-07-04 | 20.83 |
| 2016-06-30 | 17.71 |
| 2016-06-29 | 22.92 |
| 2016-06-28 | 25.00 |
| 2016-06-27 | 28.13 |
| 2016-06-24 | 28.13 |
| 2016-06-23 | 29.17 |
| 2016-06-22 | 32.29 |
| 2016-06-21 | 35.42 |
| 2016-06-20 | 34.37 |
| 2016-06-17 | 33.33 |
| 2016-06-16 | 37.50 |
| 2016-06-15 | 40.63 |
| 2016-06-14 | 32.29 |
| 2016-06-13 | 35.42 |
| 2016-06-10 | 39.58 |
| 2016-06-08 | 40.63 |
| 2016-06-07 | 34.37 |
| 2016-06-06 | 37.50 |
| 2016-06-03 | 36.46 |
| 2016-06-02 | 37.50 |
| 2016-06-01 | 41.67 |
| 2016-05-31 | 40.63 |
| 2016-05-30 | 39.58 |
| 2016-05-27 | 37.50 |
| 2016-05-26 | 45.83 |
| 2016-05-25 | 40.63 |
| 2016-05-24 | 34.37 |
| 2016-05-23 | 41.67 |
| 2016-05-20 | 41.67 |
| 2016-05-19 | 46.88 |
| 2016-05-18 | 46.88 |
| 2016-05-17 | 45.83 |
| 2016-05-16 | 46.88 |
| 2016-05-13 | 48.96 |
| 2016-05-12 | 51.04 |
| 2016-05-11 | 46.88 |
| 2016-05-10 | 51.04 |
| 2016-05-09 | 47.92 |
| 2016-05-06 | 51.04 |
| 2016-05-05 | 53.13 |
| 2016-05-04 | 50.00 |
| 2016-05-03 | 47.92 |
| 2016-04-29 | 52.08 |
| 2016-04-28 | 53.13 |
| 2016-04-27 | 52.08 |
| 2016-04-26 | 54.17 |
| 2016-04-25 | 55.21 |
| 2016-04-22 | 56.25 |
| 2016-04-21 | 56.25 |
| 2016-04-20 | 58.33 |
| 2016-04-19 | 56.25 |
| 2016-04-18 | 60.42 |
| 2016-04-15 | 59.38 |
| 2016-04-14 | 60.42 |
| 2016-04-13 | 59.38 |
| 2016-04-12 | 56.25 |
| 2016-04-11 | 56.25 |
| 2016-04-08 | 55.21 |
| 2016-04-07 | 57.29 |
| 2016-04-06 | 62.50 |
| 2016-04-05 | 61.46 |
| 2016-04-01 | 63.54 |
| 2016-03-31 | 64.58 |
| 2016-03-30 | 63.54 |
| 2016-03-29 | 63.54 |
| 2016-03-24 | 63.54 |
| 2016-03-23 | 63.54 |
| 2016-03-22 | 63.54 |
| 2016-03-21 | 65.62 |
| 2016-03-18 | 62.50 |
| 2016-03-17 | 73.96 |
| 2016-03-16 | 69.79 |
| 2016-03-15 | 77.08 |
| 2016-03-14 | 73.96 |
| 2016-03-11 | 73.96 |
| 2016-03-10 | 76.04 |
| 2016-03-09 | 71.88 |
| 2016-03-08 | 81.25 |
| 2016-03-07 | 76.04 |
| 2016-03-04 | 84.38 |
| 2016-03-03 | 80.21 |
| 2016-03-02 | 85.42 |
| 2016-03-01 | 71.88 |
| 2016-02-29 | 47.92 |
| 2016-02-26 | 52.08 |
| 2016-02-25 | 54.17 |
| 2016-02-24 | 57.29 |
| 2016-02-23 | 55.21 |
| 2016-02-22 | 52.08 |
| 2016-02-19 | 56.25 |
| 2016-02-18 | 58.33 |
| 2016-02-17 | 55.21 |
| 2016-02-16 | 56.25 |
| 2016-02-15 | 60.42 |
| 2016-02-12 | 64.58 |
| 2016-02-11 | 64.58 |
| 2016-02-05 | 63.54 |
| 2016-02-04 | 53.13 |
| 2016-02-03 | 54.17 |
| 2016-02-02 | 57.29 |
| 2016-02-01 | 55.21 |
| 2016-01-29 | 55.21 |
| 2016-01-28 | 56.25 |
| 2016-01-27 | 57.29 |
| 2016-01-26 | 55.21 |
| 2016-01-25 | 66.67 |
| 2016-01-22 | 65.62 |
| 2016-01-21 | 58.33 |
| 2016-01-20 | 65.62 |
| 2016-01-19 | 67.71 |
| 2016-01-18 | 73.96 |
| 2016-01-15 | 66.67 |
| 2016-01-14 | 63.54 |
| 2016-01-13 | 66.67 |
| 2016-01-12 | 66.67 |
| 2016-01-11 | 63.54 |
| 2016-01-08 | 91.67 |
| 2016-01-07 | 59.38 |
| 2016-01-06 | 62.50 |
| 2016-01-05 | 55.21 |
| 2016-01-04 | 54.17 |
| 2015-12-31 | 70.83 |
| 2015-12-30 | 81.25 |
| 2015-12-29 | 92.71 |
| 2015-12-28 | 91.67 |
| 2015-12-24 | 97.92 |
| 2015-12-23 | 97.92 |
| 2015-12-22 | 102.08 |
| 2015-12-21 | 102.08 |
| 2015-12-18 | 98.96 |
| 2015-12-17 | 100.00 |
| 2015-12-16 | 92.71 |
| 2015-12-15 | 86.46 |
| 2015-12-14 | 97.92 |
| 2015-12-11 | 100.00 |
| 2015-12-10 | 101.04 |
| 2015-12-09 | 104.17 |
| 2015-12-08 | 104.17 |
| 2015-12-07 | 107.29 |
| 2015-12-04 | 107.29 |
| 2015-12-03 | 122.92 |
| 2015-12-02 | 122.92 |
| 2015-12-01 | 125.00 |
| 2015-11-30 | 130.21 |
| 2015-11-27 | 134.37 |
| 2015-11-26 | 135.42 |
| 2015-11-25 | 133.33 |
| 2015-11-24 | 133.33 |
| 2015-11-23 | 133.33 |
| 2015-11-20 | 140.63 |
| 2015-11-19 | 138.54 |
| 2015-11-18 | 138.54 |
| 2015-11-17 | 139.58 |
| 2015-11-16 | 131.25 |
| 2015-11-13 | 129.17 |
| 2015-11-12 | 128.13 |
| 2015-11-11 | 129.17 |
| 2015-11-10 | 129.17 |
| 2015-11-09 | 127.08 |
| 2015-11-06 | 127.08 |
| 2015-11-05 | 129.17 |
| 2015-11-04 | 129.17 |
| 2015-11-03 | 129.17 |
| 2015-11-02 | 127.08 |
| 2015-10-30 | 136.46 |
| 2015-10-29 | 139.58 |
| 2015-10-28 | 142.71 |
| 2015-10-27 | 129.17 |
| 2015-10-26 | 140.63 |
| 2015-10-23 | 121.88 |
| 2015-10-22 | 129.17 |
| 2015-10-20 | 141.67 |
| 2015-10-19 | 126.04 |
| 2015-10-16 | 129.17 |
| 2015-10-15 | 129.17 |
| 2015-10-14 | 128.13 |
| 2015-10-13 | 129.17 |
| 2015-10-12 | 130.21 |
| 2015-10-09 | 126.04 |
| 2015-10-08 | 134.38 |
| 2015-10-07 | 131.25 |
| 2015-10-06 | 131.25 |
| 2015-10-05 | 132.29 |
| 2015-10-02 | 136.46 |
| 2015-09-30 | 137.50 |
| 2015-09-29 | 139.58 |
| 2015-09-25 | 132.29 |
| 2015-09-24 | 123.96 |
| 2015-09-23 | 123.96 |
| 2015-09-22 | 126.04 |
| 2015-09-21 | 126.04 |
| 2015-09-18 | 130.21 |
| 2015-09-17 | 125.00 |
| 2015-09-16 | 113.54 |
| 2015-09-15 | 97.92 |
| 2015-09-14 | 114.58 |
| 2015-09-11 | 137.50 |
| 2015-09-10 | 142.71 |
| 2015-09-09 | 148.96 |
| 2015-09-08 | 134.38 |
| 2015-09-07 | 106.25 |
| 2015-09-04 | 97.92 |
| 2015-09-02 | 85.42 |
| 2015-09-01 | 84.38 |
| 2015-08-31 | 96.88 |
| 2015-08-28 | 108.33 |
| 2015-08-27 | 103.13 |
| 2015-08-26 | 85.42 |
| 2015-08-25 | 87.50 |
| 2015-08-24 | 97.92 |
| 2015-08-21 | 145.83 |
| 2015-08-20 | 164.58 |
| 2015-08-19 | 164.58 |
| 2015-08-18 | 169.79 |
| 2015-08-17 | 181.25 |
| 2015-08-14 | 184.38 |
| 2015-08-13 | 186.46 |
| 2015-08-12 | 185.42 |
| 2015-08-11 | 200.00 |
| 2015-08-10 | 184.38 |
| 2015-08-07 | 160.42 |
| 2015-08-06 | 135.42 |
| 2015-08-05 | 129.17 |
| 2015-08-04 | 121.88 |
| 2015-08-03 | 98.96 |
| 2015-07-31 | 117.71 |
| 2015-07-30 | 92.71 |
| 2015-07-29 | 77.08 |
| 2015-07-28 | 77.08 |
| 2015-07-27 | 77.08 |
| 2015-07-24 | 83.33 |
| 2015-07-23 | 94.79 |
| 2015-07-22 | 84.38 |
| 2015-07-21 | 77.08 |
| 2015-07-20 | 79.17 |
| 2015-07-17 | 61.46 |
| 2015-07-16 | 58.33 |
| 2015-07-15 | 45.83 |
| 2015-07-14 | 58.33 |
| 2015-07-13 | 65.63 |
| 2015-07-10 | 32.29 |
| 2015-07-09 | 12.50 |
| 2015-07-08 | -16.67 |
| 2015-07-07 | 6.25 |
| 2015-07-06 | 18.75 |
| 2015-07-03 | 58.33 |
| 2015-07-02 | 96.88 |
| 2015-06-30 | 116.67 |
| 2015-06-29 | 103.13 |
| 2015-06-26 | 123.96 |
| 2015-06-25 | 135.42 |
| 2015-06-24 | 144.79 |
| 2015-06-23 | 120.83 |
| 2015-06-22 | 120.83 |
| 2015-06-19 | 109.38 |
| 2015-06-18 | 106.25 |
| 2015-06-17 | 108.33 |
| 2015-06-16 | 92.71 |
| 2015-06-15 | 103.13 |
| 2015-06-12 | 108.33 |
| 2015-06-11 | 114.58 |
| 2015-06-10 | 108.33 |
| 2015-06-09 | 101.04 |
| 2015-06-08 | 137.50 |
| 2015-06-05 | 145.83 |
| 2015-06-04 | 113.54 |
| 2015-06-03 | 122.92 |
| 2015-06-02 | 130.21 |
| 2015-06-01 | 143.75 |
| 2015-05-29 | 136.46 |
| 2015-05-28 | 143.75 |
| 2015-05-27 | 143.75 |
| 2015-05-26 | 102.08 |
| 2015-05-22 | 92.71 |
| 2015-05-21 | 79.17 |
| 2015-05-20 | 65.63 |
| 2015-05-19 | 70.83 |
| 2015-05-18 | 60.42 |
| 2015-05-15 | 54.17 |
| 2015-05-14 | 59.38 |
| 2015-05-13 | 65.63 |
| 2015-05-12 | 69.79 |
| 2015-05-11 | 61.46 |
| 2015-05-08 | 64.58 |
| 2015-05-07 | 59.38 |
| 2015-05-06 | 69.79 |
| 2015-05-05 | 69.79 |
| 2015-05-04 | 61.46 |
| 2015-04-30 | 48.96 |
| 2015-04-29 | 52.08 |
| 2015-04-28 | 46.88 |
| 2015-04-27 | 51.04 |
| 2015-04-24 | 41.67 |
| 2015-04-23 | 41.67 |
| 2015-04-22 | 40.63 |
| 2015-04-21 | 44.79 |
| 2015-04-20 | 51.04 |
| 2015-04-17 | 33.33 |
| 2015-04-16 | 5.21 |
| 2015-04-15 | 4.17 |
| 2015-04-14 | 4.17 |
| 2015-04-13 | 5.21 |
| 2015-04-10 | 5.21 |
| 2015-04-09 | 2.08 |
| 2015-04-08 | 3.13 |
| 2015-04-02 | 6.25 |
| 2015-04-01 | 4.17 |
| 2015-03-31 | 3.13 |
| 2015-03-30 | -3.13 |
| 2015-03-27 | -3.13 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | -2.08 |
| 2015-03-24 | -1.04 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy