Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03813 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3813 % |
|---|---|
| 2025-09-03 | 28.28 |
| 2025-09-02 | 25.81 |
| 2025-09-01 | 28.28 |
| 2025-08-29 | 28.28 |
| 2025-08-28 | 28.28 |
| 2025-08-27 | 28.28 |
| 2025-08-26 | 28.28 |
| 2025-08-25 | 25.81 |
| 2025-08-22 | 25.81 |
| 2025-08-21 | 28.28 |
| 2025-08-20 | 25.81 |
| 2025-08-19 | 28.28 |
| 2025-08-18 | 25.81 |
| 2025-08-15 | 25.81 |
| 2025-08-14 | 28.28 |
| 2025-08-13 | 28.28 |
| 2025-08-12 | 25.81 |
| 2025-08-11 | 25.81 |
| 2025-08-08 | 25.81 |
| 2025-08-07 | 28.28 |
| 2025-08-06 | 25.81 |
| 2025-08-05 | 25.81 |
| 2025-08-04 | 23.34 |
| 2025-08-01 | 25.81 |
| 2025-07-31 | 23.34 |
| 2025-07-30 | 25.81 |
| 2025-07-29 | 33.21 |
| 2025-07-28 | 33.21 |
| 2025-07-25 | 33.21 |
| 2025-07-24 | 33.21 |
| 2025-07-23 | 30.75 |
| 2025-07-22 | 28.28 |
| 2025-07-21 | 28.28 |
| 2025-07-18 | 30.75 |
| 2025-07-17 | 28.28 |
| 2025-07-16 | 28.28 |
| 2025-07-15 | 28.28 |
| 2025-07-14 | 28.28 |
| 2025-07-11 | 28.28 |
| 2025-07-10 | 28.28 |
| 2025-07-09 | 28.28 |
| 2025-07-08 | 25.81 |
| 2025-07-07 | 25.81 |
| 2025-07-04 | 28.28 |
| 2025-07-03 | 30.75 |
| 2025-07-02 | 30.75 |
| 2025-06-30 | 33.21 |
| 2025-06-27 | 30.75 |
| 2025-06-26 | 33.21 |
| 2025-06-25 | 28.28 |
| 2025-06-24 | 28.28 |
| 2025-06-23 | 28.28 |
| 2025-06-20 | 28.28 |
| 2025-06-19 | 25.81 |
| 2025-06-18 | 28.28 |
| 2025-06-17 | 30.75 |
| 2025-06-16 | 30.75 |
| 2025-06-13 | 23.34 |
| 2025-06-12 | 20.88 |
| 2025-06-11 | 20.88 |
| 2025-06-10 | 20.88 |
| 2025-06-09 | 19.64 |
| 2025-06-06 | 20.88 |
| 2025-06-05 | 19.64 |
| 2025-06-04 | 19.64 |
| 2025-06-03 | 15.94 |
| 2025-06-02 | 15.94 |
| 2025-05-30 | 17.18 |
| 2025-05-29 | 18.41 |
| 2025-05-28 | 14.86 |
| 2025-05-27 | 14.86 |
| 2025-05-26 | 13.67 |
| 2025-05-23 | 14.86 |
| 2025-05-22 | 18.41 |
| 2025-05-21 | 18.41 |
| 2025-05-20 | 13.67 |
| 2025-05-19 | 17.23 |
| 2025-05-16 | 20.78 |
| 2025-05-15 | 17.23 |
| 2025-05-14 | 17.23 |
| 2025-05-13 | 18.41 |
| 2025-05-12 | 23.15 |
| 2025-05-09 | 20.78 |
| 2025-05-08 | 17.23 |
| 2025-05-07 | 14.86 |
| 2025-05-06 | 10.12 |
| 2025-05-02 | 11.31 |
| 2025-04-30 | 12.49 |
| 2025-04-29 | 13.67 |
| 2025-04-28 | 12.49 |
| 2025-04-25 | 14.86 |
| 2025-04-24 | 14.86 |
| 2025-04-23 | 14.86 |
| 2025-04-22 | 13.67 |
| 2025-04-17 | 13.67 |
| 2025-04-16 | 8.94 |
| 2025-04-15 | 14.86 |
| 2025-04-14 | 17.23 |
| 2025-04-11 | 17.23 |
| 2025-04-10 | 17.23 |
| 2025-04-09 | 17.23 |
| 2025-04-08 | 14.86 |
| 2025-04-07 | 12.49 |
| 2025-04-03 | 30.25 |
| 2025-04-02 | 32.62 |
| 2025-04-01 | 32.62 |
| 2025-03-31 | 30.25 |
| 2025-03-28 | 34.99 |
| 2025-03-27 | 37.36 |
| 2025-03-26 | 37.36 |
| 2025-03-25 | 34.99 |
| 2025-03-24 | 37.36 |
| 2025-03-21 | 39.73 |
| 2025-03-20 | 42.09 |
| 2025-03-19 | 39.73 |
| 2025-03-18 | 42.09 |
| 2025-03-17 | 42.09 |
| 2025-03-14 | 44.46 |
| 2025-03-13 | 34.99 |
| 2025-03-12 | 34.99 |
| 2025-03-11 | 39.73 |
| 2025-03-10 | 53.93 |
| 2025-03-07 | 49.20 |
| 2025-03-06 | 39.73 |
| 2025-03-05 | 34.99 |
| 2025-03-04 | 32.62 |
| 2025-03-03 | 34.99 |
| 2025-02-28 | 32.62 |
| 2025-02-27 | 34.99 |
| 2025-02-26 | 37.36 |
| 2025-02-25 | 37.36 |
| 2025-02-24 | 42.09 |
| 2025-02-21 | 32.62 |
| 2025-02-20 | 32.62 |
| 2025-02-19 | 30.25 |
| 2025-02-18 | 30.25 |
| 2025-02-17 | 25.52 |
| 2025-02-14 | 25.52 |
| 2025-02-13 | 25.52 |
| 2025-02-12 | 27.88 |
| 2025-02-11 | 25.52 |
| 2025-02-10 | 23.15 |
| 2025-02-07 | 25.52 |
| 2025-02-06 | 25.52 |
| 2025-02-05 | 20.78 |
| 2025-02-04 | 20.78 |
| 2025-02-03 | 23.15 |
| 2025-01-28 | 18.41 |
| 2025-01-27 | 18.41 |
| 2025-01-24 | 20.78 |
| 2025-01-23 | 18.41 |
| 2025-01-22 | 18.41 |
| 2025-01-21 | 18.41 |
| 2025-01-20 | 17.23 |
| 2025-01-17 | 16.04 |
| 2025-01-16 | 17.23 |
| 2025-01-15 | 16.04 |
| 2025-01-14 | 16.04 |
| 2025-01-13 | 14.86 |
| 2025-01-10 | 16.04 |
| 2025-01-09 | 16.04 |
| 2025-01-08 | 14.86 |
| 2025-01-07 | 13.67 |
| 2025-01-06 | 13.67 |
| 2025-01-03 | 16.04 |
| 2025-01-02 | 14.86 |
| 2024-12-31 | 18.41 |
| 2024-12-30 | 18.41 |
| 2024-12-27 | 20.78 |
| 2024-12-24 | 16.04 |
| 2024-12-23 | 18.41 |
| 2024-12-20 | 17.23 |
| 2024-12-19 | 18.41 |
| 2024-12-18 | 18.41 |
| 2024-12-17 | 18.41 |
| 2024-12-16 | 18.41 |
| 2024-12-13 | 18.41 |
| 2024-12-12 | 23.15 |
| 2024-12-11 | 23.15 |
| 2024-12-10 | 23.15 |
| 2024-12-09 | 20.78 |
| 2024-12-06 | 23.15 |
| 2024-12-05 | 20.78 |
| 2024-12-04 | 23.15 |
| 2024-12-03 | 25.52 |
| 2024-12-02 | 27.88 |
| 2024-11-29 | 27.88 |
| 2024-11-28 | 30.25 |
| 2024-11-27 | 30.25 |
| 2024-11-26 | 23.15 |
| 2024-11-25 | 27.88 |
| 2024-11-22 | 27.88 |
| 2024-11-21 | 30.25 |
| 2024-11-20 | 27.88 |
| 2024-11-19 | 30.25 |
| 2024-11-18 | 30.25 |
| 2024-11-15 | 27.88 |
| 2024-11-14 | 30.25 |
| 2024-11-13 | 34.99 |
| 2024-11-12 | 32.62 |
| 2024-11-11 | 32.62 |
| 2024-11-08 | 30.25 |
| 2024-11-07 | 34.99 |
| 2024-11-06 | 32.62 |
| 2024-11-05 | 37.36 |
| 2024-11-04 | 37.36 |
| 2024-11-01 | 37.36 |
| 2024-10-31 | 37.36 |
| 2024-10-30 | 37.36 |
| 2024-10-29 | 34.99 |
| 2024-10-28 | 37.36 |
| 2024-10-25 | 37.36 |
| 2024-10-24 | 37.36 |
| 2024-10-23 | 37.36 |
| 2024-10-22 | 37.36 |
| 2024-10-21 | 34.99 |
| 2024-10-18 | 37.36 |
| 2024-10-17 | 34.99 |
| 2024-10-16 | 34.99 |
| 2024-10-15 | 37.36 |
| 2024-10-14 | 34.99 |
| 2024-10-10 | 37.36 |
| 2024-10-09 | 37.36 |
| 2024-10-08 | 39.73 |
| 2024-10-07 | 46.83 |
| 2024-10-04 | 39.73 |
| 2024-10-03 | 42.09 |
| 2024-10-02 | 49.20 |
| 2024-09-30 | 34.99 |
| 2024-09-27 | 30.25 |
| 2024-09-26 | 25.52 |
| 2024-09-25 | 20.78 |
| 2024-09-24 | 23.15 |
| 2024-09-23 | 20.78 |
| 2024-09-20 | 25.52 |
| 2024-09-19 | 25.52 |
| 2024-09-17 | 23.15 |
| 2024-09-16 | 23.15 |
| 2024-09-13 | 25.52 |
| 2024-09-12 | 27.88 |
| 2024-09-11 | 27.88 |
| 2024-09-10 | 25.52 |
| 2024-09-09 | 25.52 |
| 2024-09-05 | 25.52 |
| 2024-09-04 | 25.52 |
| 2024-09-03 | 27.72 |
| 2024-09-02 | 27.72 |
| 2024-08-30 | 29.92 |
| 2024-08-29 | 29.92 |
| 2024-08-28 | 32.12 |
| 2024-08-27 | 29.92 |
| 2024-08-26 | 29.92 |
| 2024-08-23 | 32.12 |
| 2024-08-22 | 32.12 |
| 2024-08-21 | 32.12 |
| 2024-08-20 | 36.53 |
| 2024-08-19 | 34.32 |
| 2024-08-16 | 36.53 |
| 2024-08-15 | 36.53 |
| 2024-08-14 | 36.53 |
| 2024-08-13 | 38.73 |
| 2024-08-12 | 32.12 |
| 2024-08-09 | 27.72 |
| 2024-08-08 | 29.92 |
| 2024-08-07 | 29.92 |
| 2024-08-06 | 29.92 |
| 2024-08-05 | 25.52 |
| 2024-08-02 | 32.12 |
| 2024-08-01 | 32.12 |
| 2024-07-31 | 29.92 |
| 2024-07-30 | 32.12 |
| 2024-07-29 | 32.12 |
| 2024-07-26 | 32.12 |
| 2024-07-25 | 32.12 |
| 2024-07-24 | 32.12 |
| 2024-07-23 | 29.92 |
| 2024-07-22 | 29.92 |
| 2024-07-19 | 32.12 |
| 2024-07-18 | 32.12 |
| 2024-07-17 | 34.32 |
| 2024-07-16 | 34.32 |
| 2024-07-15 | 34.32 |
| 2024-07-12 | 36.53 |
| 2024-07-11 | 34.32 |
| 2024-07-10 | 32.12 |
| 2024-07-09 | 34.32 |
| 2024-07-08 | 34.32 |
| 2024-07-05 | 36.53 |
| 2024-07-04 | 34.32 |
| 2024-07-03 | 36.53 |
| 2024-07-02 | 34.32 |
| 2024-06-28 | 34.32 |
| 2024-06-27 | 34.32 |
| 2024-06-26 | 36.53 |
| 2024-06-25 | 36.53 |
| 2024-06-24 | 36.53 |
| 2024-06-21 | 32.12 |
| 2024-06-20 | 34.32 |
| 2024-06-19 | 34.32 |
| 2024-06-18 | 34.32 |
| 2024-06-17 | 34.32 |
| 2024-06-14 | 34.32 |
| 2024-06-13 | 34.32 |
| 2024-06-12 | 36.53 |
| 2024-06-11 | 36.53 |
| 2024-06-07 | 40.93 |
| 2024-06-06 | 36.53 |
| 2024-06-05 | 38.73 |
| 2024-06-04 | 40.93 |
| 2024-06-03 | 40.93 |
| 2024-05-31 | 43.13 |
| 2024-05-30 | 44.89 |
| 2024-05-29 | 44.89 |
| 2024-05-28 | 47.06 |
| 2024-05-27 | 42.73 |
| 2024-05-24 | 42.73 |
| 2024-05-23 | 42.73 |
| 2024-05-22 | 44.89 |
| 2024-05-21 | 44.89 |
| 2024-05-20 | 44.89 |
| 2024-05-17 | 42.73 |
| 2024-05-16 | 44.89 |
| 2024-05-14 | 44.89 |
| 2024-05-13 | 42.73 |
| 2024-05-10 | 40.57 |
| 2024-05-09 | 40.57 |
| 2024-05-08 | 42.73 |
| 2024-05-07 | 42.73 |
| 2024-05-06 | 42.73 |
| 2024-05-03 | 40.57 |
| 2024-05-02 | 40.57 |
| 2024-04-30 | 42.73 |
| 2024-04-29 | 42.73 |
| 2024-04-26 | 40.57 |
| 2024-04-25 | 36.24 |
| 2024-04-24 | 34.08 |
| 2024-04-23 | 34.08 |
| 2024-04-22 | 31.92 |
| 2024-04-19 | 36.24 |
| 2024-04-18 | 36.24 |
| 2024-04-17 | 31.92 |
| 2024-04-16 | 31.92 |
| 2024-04-15 | 36.24 |
| 2024-04-12 | 36.24 |
| 2024-04-11 | 36.24 |
| 2024-04-10 | 40.57 |
| 2024-04-09 | 40.57 |
| 2024-04-08 | 42.73 |
| 2024-04-05 | 38.41 |
| 2024-04-03 | 44.89 |
| 2024-04-02 | 44.89 |
| 2024-03-28 | 44.89 |
| 2024-03-27 | 47.06 |
| 2024-03-26 | 49.22 |
| 2024-03-25 | 49.22 |
| 2024-03-22 | 49.22 |
| 2024-03-21 | 49.22 |
| 2024-03-20 | 51.38 |
| 2024-03-19 | 51.38 |
| 2024-03-18 | 47.06 |
| 2024-03-15 | 49.22 |
| 2024-03-14 | 44.89 |
| 2024-03-13 | 44.89 |
| 2024-03-12 | 47.06 |
| 2024-03-11 | 34.08 |
| 2024-03-08 | 27.59 |
| 2024-03-07 | 29.76 |
| 2024-03-06 | 34.08 |
| 2024-03-05 | 25.43 |
| 2024-03-04 | 27.59 |
| 2024-03-01 | 29.76 |
| 2024-02-29 | 21.11 |
| 2024-02-28 | 27.59 |
| 2024-02-27 | 27.59 |
| 2024-02-26 | 27.59 |
| 2024-02-23 | 29.76 |
| 2024-02-22 | 31.92 |
| 2024-02-21 | 29.76 |
| 2024-02-20 | 23.27 |
| 2024-02-19 | 25.43 |
| 2024-02-16 | 27.59 |
| 2024-02-15 | 29.76 |
| 2024-02-14 | 29.76 |
| 2024-02-09 | 31.92 |
| 2024-02-08 | 31.92 |
| 2024-02-07 | 31.92 |
| 2024-02-06 | 31.92 |
| 2024-02-05 | 31.92 |
| 2024-02-02 | 27.59 |
| 2024-02-01 | 27.59 |
| 2024-01-31 | 27.59 |
| 2024-01-30 | 34.08 |
| 2024-01-29 | 34.08 |
| 2024-01-26 | 36.24 |
| 2024-01-25 | 34.08 |
| 2024-01-24 | 34.08 |
| 2024-01-23 | 31.92 |
| 2024-01-22 | 31.92 |
| 2024-01-19 | 40.57 |
| 2024-01-18 | 34.08 |
| 2024-01-17 | 34.08 |
| 2024-01-16 | 44.89 |
| 2024-01-15 | 47.06 |
| 2024-01-12 | 49.22 |
| 2024-01-11 | 49.22 |
| 2024-01-10 | 49.22 |
| 2024-01-09 | 49.22 |
| 2024-01-08 | 47.06 |
| 2024-01-05 | 44.89 |
| 2024-01-04 | 47.06 |
| 2024-01-03 | 47.06 |
| 2024-01-02 | 44.89 |
| 2023-12-29 | 47.06 |
| 2023-12-28 | 47.06 |
| 2023-12-27 | 44.89 |
| 2023-12-22 | 47.06 |
| 2023-12-21 | 49.22 |
| 2023-12-20 | 47.06 |
| 2023-12-19 | 47.06 |
| 2023-12-18 | 42.73 |
| 2023-12-15 | 42.73 |
| 2023-12-14 | 44.89 |
| 2023-12-13 | 42.73 |
| 2023-12-12 | 42.73 |
| 2023-12-11 | 42.73 |
| 2023-12-08 | 40.57 |
| 2023-12-07 | 40.57 |
| 2023-12-06 | 44.89 |
| 2023-12-05 | 47.06 |
| 2023-12-04 | 47.06 |
| 2023-12-01 | 44.89 |
| 2023-11-30 | 49.22 |
| 2023-11-29 | 42.73 |
| 2023-11-28 | 47.06 |
| 2023-11-27 | 47.06 |
| 2023-11-24 | 47.06 |
| 2023-11-23 | 44.89 |
| 2023-11-22 | 44.89 |
| 2023-11-21 | 44.89 |
| 2023-11-20 | 40.57 |
| 2023-11-17 | 47.06 |
| 2023-11-16 | 44.89 |
| 2023-11-15 | 47.06 |
| 2023-11-14 | 47.06 |
| 2023-11-13 | 47.06 |
| 2023-11-10 | 49.22 |
| 2023-11-09 | 42.73 |
| 2023-11-08 | 47.06 |
| 2023-11-07 | 47.06 |
| 2023-11-06 | 44.89 |
| 2023-11-03 | 47.06 |
| 2023-11-02 | 47.06 |
| 2023-11-01 | 42.73 |
| 2023-10-31 | 44.89 |
| 2023-10-30 | 42.73 |
| 2023-10-27 | 38.41 |
| 2023-10-26 | 36.24 |
| 2023-10-25 | 38.41 |
| 2023-10-24 | 40.57 |
| 2023-10-20 | 42.73 |
| 2023-10-19 | 44.89 |
| 2023-10-18 | 42.73 |
| 2023-10-17 | 42.73 |
| 2023-10-16 | 42.73 |
| 2023-10-13 | 40.57 |
| 2023-10-12 | 42.73 |
| 2023-10-11 | 44.89 |
| 2023-10-10 | 44.89 |
| 2023-10-09 | 42.73 |
| 2023-10-06 | 49.22 |
| 2023-10-05 | 49.22 |
| 2023-10-04 | 42.73 |
| 2023-10-03 | 44.89 |
| 2023-09-29 | 47.06 |
| 2023-09-28 | 42.73 |
| 2023-09-27 | 40.57 |
| 2023-09-26 | 38.41 |
| 2023-09-25 | 38.41 |
| 2023-09-22 | 38.41 |
| 2023-09-21 | 34.08 |
| 2023-09-20 | 42.73 |
| 2023-09-19 | 38.41 |
| 2023-09-18 | 42.73 |
| 2023-09-15 | 40.57 |
| 2023-09-14 | 42.73 |
| 2023-09-13 | 42.73 |
| 2023-09-12 | 42.73 |
| 2023-09-11 | 36.57 |
| 2023-09-07 | 36.57 |
| 2023-09-06 | 38.67 |
| 2023-09-05 | 36.57 |
| 2023-09-04 | 38.67 |
| 2023-08-31 | 38.67 |
| 2023-08-30 | 38.67 |
| 2023-08-29 | 44.97 |
| 2023-08-28 | 47.07 |
| 2023-08-25 | 47.07 |
| 2023-08-24 | 44.97 |
| 2023-08-23 | 42.87 |
| 2023-08-22 | 38.67 |
| 2023-08-21 | 36.57 |
| 2023-08-18 | 38.67 |
| 2023-08-17 | 40.77 |
| 2023-08-16 | 40.77 |
| 2023-08-15 | 40.77 |
| 2023-08-14 | 38.67 |
| 2023-08-11 | 38.67 |
| 2023-08-10 | 40.77 |
| 2023-08-09 | 34.47 |
| 2023-08-08 | 36.57 |
| 2023-08-07 | 40.77 |
| 2023-08-04 | 47.07 |
| 2023-08-03 | 49.17 |
| 2023-08-02 | 47.07 |
| 2023-08-01 | 47.07 |
| 2023-07-31 | 51.28 |
| 2023-07-28 | 44.97 |
| 2023-07-27 | 34.47 |
| 2023-07-26 | 34.47 |
| 2023-07-25 | 36.57 |
| 2023-07-24 | 28.16 |
| 2023-07-21 | 34.47 |
| 2023-07-20 | 30.26 |
| 2023-07-19 | 28.16 |
| 2023-07-18 | 23.96 |
| 2023-07-14 | 30.26 |
| 2023-07-13 | 21.86 |
| 2023-07-12 | 19.76 |
| 2023-07-11 | 17.66 |
| 2023-07-10 | 21.86 |
| 2023-07-07 | 21.86 |
| 2023-07-06 | 19.76 |
| 2023-07-05 | 21.86 |
| 2023-07-04 | 21.86 |
| 2023-07-03 | 21.86 |
| 2023-06-30 | 23.96 |
| 2023-06-29 | 21.86 |
| 2023-06-28 | 21.86 |
| 2023-06-27 | 19.76 |
| 2023-06-26 | 17.66 |
| 2023-06-23 | 21.86 |
| 2023-06-21 | 23.96 |
| 2023-06-20 | 36.57 |
| 2023-06-19 | 40.77 |
| 2023-06-16 | 42.87 |
| 2023-06-15 | 42.87 |
| 2023-06-14 | 40.77 |
| 2023-06-13 | 40.77 |
| 2023-06-12 | 38.67 |
| 2023-06-09 | 38.67 |
| 2023-06-08 | 38.67 |
| 2023-06-07 | 38.67 |
| 2023-06-06 | 40.77 |
| 2023-06-05 | 42.87 |
| 2023-06-02 | 42.87 |
| 2023-06-01 | 47.07 |
| 2023-05-31 | 44.97 |
| 2023-05-30 | 51.28 |
| 2023-05-29 | 38.67 |
| 2023-05-25 | 40.77 |
| 2023-05-24 | 42.87 |
| 2023-05-23 | 42.87 |
| 2023-05-22 | 47.07 |
| 2023-05-19 | 55.48 |
| 2023-05-18 | 53.38 |
| 2023-05-17 | 59.68 |
| 2023-05-16 | 61.78 |
| 2023-05-15 | 70.18 |
| 2023-05-12 | 76.49 |
| 2023-05-11 | 78.59 |
| 2023-05-10 | 47.07 |
| 2023-05-09 | 36.57 |
| 2023-05-08 | 36.57 |
| 2023-05-05 | 36.57 |
| 2023-05-04 | 36.57 |
| 2023-05-03 | 34.47 |
| 2023-05-02 | 38.67 |
| 2023-04-28 | 36.57 |
| 2023-04-27 | 40.77 |
| 2023-04-26 | 38.67 |
| 2023-04-25 | 38.67 |
| 2023-04-24 | 42.87 |
| 2023-04-21 | 42.87 |
| 2023-04-20 | 49.17 |
| 2023-04-19 | 40.77 |
| 2023-04-18 | 36.57 |
| 2023-04-17 | 38.67 |
| 2023-04-14 | 36.57 |
| 2023-04-13 | 34.47 |
| 2023-04-12 | 40.77 |
| 2023-04-11 | 40.77 |
| 2023-04-06 | 38.67 |
| 2023-04-04 | 40.77 |
| 2023-04-03 | 42.87 |
| 2023-03-31 | 38.67 |
| 2023-03-30 | 38.67 |
| 2023-03-29 | 42.87 |
| 2023-03-28 | 38.67 |
| 2023-03-27 | 42.87 |
| 2023-03-24 | 44.97 |
| 2023-03-23 | 44.97 |
| 2023-03-22 | 47.07 |
| 2023-03-21 | 49.17 |
| 2023-03-20 | 40.77 |
| 2023-03-17 | 49.17 |
| 2023-03-16 | 51.28 |
| 2023-03-15 | 49.17 |
| 2023-03-14 | 49.17 |
| 2023-03-13 | 63.88 |
| 2023-03-10 | 72.29 |
| 2023-03-09 | 76.49 |
| 2023-03-08 | 74.39 |
| 2023-03-07 | 74.39 |
| 2023-03-06 | 74.39 |
| 2023-03-03 | 74.39 |
| 2023-03-02 | 74.39 |
| 2023-03-01 | 74.39 |
| 2023-02-28 | 76.49 |
| 2023-02-27 | 72.29 |
| 2023-02-24 | 76.49 |
| 2023-02-23 | 74.39 |
| 2023-02-22 | 80.69 |
| 2023-02-21 | 82.79 |
| 2023-02-20 | 82.79 |
| 2023-02-17 | 84.89 |
| 2023-02-16 | 89.09 |
| 2023-02-15 | 89.09 |
| 2023-02-14 | 86.99 |
| 2023-02-13 | 91.19 |
| 2023-02-10 | 82.79 |
| 2023-02-09 | 89.09 |
| 2023-02-08 | 86.99 |
| 2023-02-07 | 91.19 |
| 2023-02-06 | 86.99 |
| 2023-02-03 | 95.40 |
| 2023-02-02 | 97.50 |
| 2023-02-01 | 97.50 |
| 2023-01-31 | 97.50 |
| 2023-01-30 | 97.50 |
| 2023-01-27 | 99.60 |
| 2023-01-26 | 99.60 |
| 2023-01-20 | 99.60 |
| 2023-01-19 | 97.50 |
| 2023-01-18 | 91.19 |
| 2023-01-17 | 93.30 |
| 2023-01-16 | 93.30 |
| 2023-01-13 | 89.09 |
| 2023-01-12 | 97.50 |
| 2023-01-11 | 91.19 |
| 2023-01-10 | 93.30 |
| 2023-01-09 | 95.40 |
| 2023-01-06 | 72.29 |
| 2023-01-05 | 74.39 |
| 2023-01-04 | 59.68 |
| 2023-01-03 | 59.68 |
| 2022-12-30 | 57.58 |
| 2022-12-29 | 53.38 |
| 2022-12-28 | 55.48 |
| 2022-12-23 | 51.28 |
| 2022-12-22 | 55.48 |
| 2022-12-21 | 42.87 |
| 2022-12-20 | 42.87 |
| 2022-12-19 | 51.28 |
| 2022-12-16 | 65.98 |
| 2022-12-15 | 63.88 |
| 2022-12-14 | 63.88 |
| 2022-12-13 | 59.68 |
| 2022-12-12 | 59.68 |
| 2022-12-09 | 68.08 |
| 2022-12-08 | 68.08 |
| 2022-12-07 | 63.88 |
| 2022-12-06 | 78.59 |
| 2022-12-05 | 36.57 |
| 2022-12-02 | 23.96 |
| 2022-12-01 | 19.76 |
| 2022-11-30 | 13.46 |
| 2022-11-29 | 2.95 |
| 2022-11-28 | -1.25 |
| 2022-11-25 | 0.85 |
| 2022-11-24 | 2.95 |
| 2022-11-23 | 2.95 |
| 2022-11-22 | 0.85 |
| 2022-11-21 | -4.40 |
| 2022-11-18 | 1.90 |
| 2022-11-17 | -5.45 |
| 2022-11-16 | -8.60 |
| 2022-11-15 | -3.35 |
| 2022-11-14 | -7.55 |
| 2022-11-11 | -2.30 |
| 2022-11-10 | -5.45 |
| 2022-11-09 | -6.50 |
| 2022-11-08 | -7.55 |
| 2022-11-07 | -5.45 |
| 2022-11-04 | -10.71 |
| 2022-11-03 | -13.86 |
| 2022-11-02 | -15.96 |
| 2022-11-01 | -15.96 |
| 2022-10-31 | -17.01 |
| 2022-10-28 | -15.96 |
| 2022-10-27 | -17.01 |
| 2022-10-26 | -13.86 |
| 2022-10-25 | -11.76 |
| 2022-10-24 | -11.76 |
| 2022-10-21 | -7.55 |
| 2022-10-20 | -11.76 |
| 2022-10-19 | -6.50 |
| 2022-10-18 | -6.50 |
| 2022-10-17 | -7.55 |
| 2022-10-14 | -8.60 |
| 2022-10-13 | -7.55 |
| 2022-10-12 | -5.45 |
| 2022-10-11 | -2.30 |
| 2022-10-10 | 0.85 |
| 2022-10-07 | 7.15 |
| 2022-10-06 | 5.05 |
| 2022-10-05 | 5.05 |
| 2022-10-03 | 5.05 |
| 2022-09-30 | 5.05 |
| 2022-09-29 | 9.25 |
| 2022-09-28 | 11.36 |
| 2022-09-27 | 21.86 |
| 2022-09-26 | 15.56 |
| 2022-09-23 | 11.36 |
| 2022-09-22 | 13.46 |
| 2022-09-21 | 21.86 |
| 2022-09-20 | 26.06 |
| 2022-09-19 | 21.86 |
| 2022-09-16 | 26.06 |
| 2022-09-15 | 44.97 |
| 2022-09-14 | 51.28 |
| 2022-09-13 | 53.38 |
| 2022-09-09 | 59.68 |
| 2022-09-08 | 59.68 |
| 2022-09-07 | 57.58 |
| 2022-09-06 | 61.78 |
| 2022-09-05 | 63.88 |
| 2022-09-02 | 61.78 |
| 2022-09-01 | 63.88 |
| 2022-08-31 | 65.98 |
| 2022-08-30 | 65.98 |
| 2022-08-29 | 65.98 |
| 2022-08-26 | 70.18 |
| 2022-08-25 | 61.78 |
| 2022-08-24 | 68.08 |
| 2022-08-23 | 65.98 |
| 2022-08-22 | 63.88 |
| 2022-08-19 | 65.98 |
| 2022-08-18 | 65.98 |
| 2022-08-17 | 68.08 |
| 2022-08-16 | 65.98 |
| 2022-08-15 | 68.08 |
| 2022-08-12 | 68.08 |
| 2022-08-11 | 70.18 |
| 2022-08-10 | 70.18 |
| 2022-08-09 | 72.29 |
| 2022-08-08 | 70.18 |
| 2022-08-05 | 70.18 |
| 2022-08-04 | 68.08 |
| 2022-08-03 | 68.08 |
| 2022-08-02 | 70.18 |
| 2022-08-01 | 74.39 |
| 2022-07-29 | 80.69 |
| 2022-07-28 | 78.59 |
| 2022-07-27 | 82.79 |
| 2022-07-26 | 80.69 |
| 2022-07-25 | 80.69 |
| 2022-07-22 | 80.69 |
| 2022-07-21 | 78.59 |
| 2022-07-20 | 78.59 |
| 2022-07-19 | 74.39 |
| 2022-07-18 | 78.59 |
| 2022-07-15 | 78.59 |
| 2022-07-14 | 76.49 |
| 2022-07-13 | 76.49 |
| 2022-07-12 | 82.79 |
| 2022-07-11 | 80.69 |
| 2022-07-08 | 86.99 |
| 2022-07-07 | 82.79 |
| 2022-07-06 | 82.79 |
| 2022-07-05 | 82.79 |
| 2022-07-04 | 89.09 |
| 2022-06-30 | 86.99 |
| 2022-06-29 | 89.09 |
| 2022-06-28 | 91.19 |
| 2022-06-27 | 91.19 |
| 2022-06-24 | 93.30 |
| 2022-06-23 | 76.49 |
| 2022-06-22 | 72.29 |
| 2022-06-21 | 76.49 |
| 2022-06-20 | 74.39 |
| 2022-06-17 | 76.49 |
| 2022-06-16 | 74.39 |
| 2022-06-15 | 72.29 |
| 2022-06-14 | 70.18 |
| 2022-06-13 | 74.39 |
| 2022-06-10 | 74.39 |
| 2022-06-09 | 74.39 |
| 2022-06-08 | 74.39 |
| 2022-06-07 | 76.49 |
| 2022-06-06 | 78.59 |
| 2022-06-02 | 70.18 |
| 2022-06-01 | 75.23 |
| 2022-05-31 | 71.10 |
| 2022-05-30 | 79.35 |
| 2022-05-27 | 75.23 |
| 2022-05-26 | 75.23 |
| 2022-05-25 | 75.23 |
| 2022-05-24 | 71.10 |
| 2022-05-23 | 79.35 |
| 2022-05-20 | 75.23 |
| 2022-05-19 | 69.04 |
| 2022-05-18 | 71.10 |
| 2022-05-17 | 75.23 |
| 2022-05-16 | 77.29 |
| 2022-05-13 | 77.29 |
| 2022-05-12 | 75.23 |
| 2022-05-11 | 75.23 |
| 2022-05-10 | 81.41 |
| 2022-05-06 | 83.47 |
| 2022-05-05 | 83.47 |
| 2022-05-04 | 85.53 |
| 2022-05-03 | 87.60 |
| 2022-04-29 | 89.66 |
| 2022-04-28 | 81.41 |
| 2022-04-27 | 77.29 |
| 2022-04-26 | 77.29 |
| 2022-04-25 | 83.47 |
| 2022-04-22 | 87.60 |
| 2022-04-21 | 87.60 |
| 2022-04-20 | 89.66 |
| 2022-04-19 | 89.66 |
| 2022-04-14 | 99.96 |
| 2022-04-13 | 99.96 |
| 2022-04-12 | 93.78 |
| 2022-04-11 | 79.35 |
| 2022-04-08 | 83.47 |
| 2022-04-07 | 85.53 |
| 2022-04-06 | 91.72 |
| 2022-04-04 | 91.72 |
| 2022-04-01 | 83.47 |
| 2022-03-31 | 85.53 |
| 2022-03-30 | 81.41 |
| 2022-03-29 | 83.47 |
| 2022-03-28 | 85.53 |
| 2022-03-25 | 81.41 |
| 2022-03-24 | 91.72 |
| 2022-03-23 | 77.29 |
| 2022-03-22 | 77.29 |
| 2022-03-21 | 83.47 |
| 2022-03-18 | 81.41 |
| 2022-03-17 | 79.35 |
| 2022-03-16 | 56.67 |
| 2022-03-15 | 46.37 |
| 2022-03-14 | 60.80 |
| 2022-03-11 | 93.78 |
| 2022-03-10 | 104.09 |
| 2022-03-09 | 106.15 |
| 2022-03-08 | 108.21 |
| 2022-03-07 | 114.40 |
| 2022-03-04 | 124.70 |
| 2022-03-03 | 135.01 |
| 2022-03-02 | 132.95 |
| 2022-03-01 | 135.01 |
| 2022-02-28 | 137.07 |
| 2022-02-25 | 143.26 |
| 2022-02-24 | 147.38 |
| 2022-02-23 | 145.32 |
| 2022-02-22 | 151.50 |
| 2022-02-21 | 159.75 |
| 2022-02-18 | 159.75 |
| 2022-02-17 | 167.99 |
| 2022-02-16 | 167.99 |
| 2022-02-15 | 161.81 |
| 2022-02-14 | 167.99 |
| 2022-02-11 | 155.63 |
| 2022-02-10 | 165.93 |
| 2022-02-09 | 161.81 |
| 2022-02-08 | 147.38 |
| 2022-02-07 | 167.99 |
| 2022-02-04 | 159.75 |
| 2022-01-31 | 157.69 |
| 2022-01-28 | 159.75 |
| 2022-01-27 | 151.50 |
| 2022-01-26 | 151.50 |
| 2022-01-25 | 159.75 |
| 2022-01-24 | 157.69 |
| 2022-01-21 | 163.87 |
| 2022-01-20 | 163.87 |
| 2022-01-19 | 157.69 |
| 2022-01-18 | 163.87 |
| 2022-01-17 | 143.26 |
| 2022-01-14 | 151.50 |
| 2022-01-13 | 145.32 |
| 2022-01-12 | 126.76 |
| 2022-01-11 | 124.70 |
| 2022-01-10 | 124.70 |
| 2022-01-07 | 122.64 |
| 2022-01-06 | 124.70 |
| 2022-01-05 | 130.89 |
| 2022-01-04 | 130.89 |
| 2022-01-03 | 132.95 |
| 2021-12-31 | 135.01 |
| 2021-12-30 | 135.01 |
| 2021-12-29 | 132.95 |
| 2021-12-28 | 128.83 |
| 2021-12-24 | 120.58 |
| 2021-12-23 | 120.58 |
| 2021-12-22 | 126.76 |
| 2021-12-21 | 128.83 |
| 2021-12-20 | 130.89 |
| 2021-12-17 | 147.38 |
| 2021-12-16 | 157.69 |
| 2021-12-15 | 157.69 |
| 2021-12-14 | 141.19 |
| 2021-12-13 | 143.26 |
| 2021-12-10 | 141.19 |
| 2021-12-09 | 147.38 |
| 2021-12-08 | 155.63 |
| 2021-12-07 | 145.32 |
| 2021-12-06 | 143.26 |
| 2021-12-03 | 139.13 |
| 2021-12-02 | 126.76 |
| 2021-12-01 | 128.83 |
| 2021-11-30 | 126.76 |
| 2021-11-29 | 128.83 |
| 2021-11-26 | 132.95 |
| 2021-11-25 | 137.07 |
| 2021-11-24 | 137.07 |
| 2021-11-23 | 135.01 |
| 2021-11-22 | 137.07 |
| 2021-11-19 | 141.19 |
| 2021-11-18 | 143.26 |
| 2021-11-17 | 151.50 |
| 2021-11-16 | 161.81 |
| 2021-11-15 | 190.67 |
| 2021-11-12 | 151.50 |
| 2021-11-11 | 167.99 |
| 2021-11-10 | 155.63 |
| 2021-11-09 | 149.44 |
| 2021-11-08 | 155.63 |
| 2021-11-05 | 151.50 |
| 2021-11-04 | 157.69 |
| 2021-11-03 | 157.69 |
| 2021-11-02 | 161.81 |
| 2021-11-01 | 165.93 |
| 2021-10-29 | 170.06 |
| 2021-10-28 | 170.06 |
| 2021-10-27 | 170.06 |
| 2021-10-26 | 174.18 |
| 2021-10-25 | 167.99 |
| 2021-10-22 | 178.30 |
| 2021-10-21 | 174.18 |
| 2021-10-20 | 167.99 |
| 2021-10-19 | 178.30 |
| 2021-10-18 | 178.30 |
| 2021-10-15 | 182.42 |
| 2021-10-12 | 178.30 |
| 2021-10-11 | 190.67 |
| 2021-10-08 | 176.24 |
| 2021-10-07 | 167.99 |
| 2021-10-06 | 163.87 |
| 2021-10-05 | 172.12 |
| 2021-10-04 | 174.18 |
| 2021-09-30 | 172.12 |
| 2021-09-29 | 172.12 |
| 2021-09-28 | 174.18 |
| 2021-09-27 | 165.93 |
| 2021-09-24 | 178.30 |
| 2021-09-23 | 174.18 |
| 2021-09-21 | 182.42 |
| 2021-09-20 | 172.12 |
| 2021-09-17 | 182.42 |
| 2021-09-16 | 188.61 |
| 2021-09-15 | 194.79 |
| 2021-09-14 | 198.92 |
| 2021-09-13 | 203.04 |
| 2021-09-10 | 207.16 |
| 2021-09-09 | 209.22 |
| 2021-09-08 | 211.29 |
| 2021-09-07 | 215.41 |
| 2021-09-06 | 215.41 |
| 2021-09-03 | 213.35 |
| 2021-09-02 | 217.47 |
| 2021-09-01 | 217.47 |
| 2021-08-31 | 223.65 |
| 2021-08-30 | 217.47 |
| 2021-08-27 | 223.65 |
| 2021-08-26 | 236.02 |
| 2021-08-25 | 219.53 |
| 2021-08-24 | 219.53 |
| 2021-08-23 | 213.35 |
| 2021-08-20 | 215.41 |
| 2021-08-19 | 231.90 |
| 2021-08-18 | 229.84 |
| 2021-08-17 | 242.21 |
| 2021-08-16 | 242.21 |
| 2021-08-13 | 252.52 |
| 2021-08-12 | 223.65 |
| 2021-08-11 | 221.59 |
| 2021-08-10 | 227.78 |
| 2021-08-09 | 219.53 |
| 2021-08-06 | 225.72 |
| 2021-08-05 | 229.84 |
| 2021-08-04 | 238.08 |
| 2021-08-03 | 221.59 |
| 2021-08-02 | 223.65 |
| 2021-07-30 | 219.53 |
| 2021-07-29 | 229.84 |
| 2021-07-28 | 211.29 |
| 2021-07-27 | 215.41 |
| 2021-07-26 | 223.65 |
| 2021-07-23 | 238.08 |
| 2021-07-22 | 238.08 |
| 2021-07-21 | 231.90 |
| 2021-07-20 | 240.15 |
| 2021-07-19 | 252.52 |
| 2021-07-16 | 258.70 |
| 2021-07-15 | 256.64 |
| 2021-07-14 | 254.58 |
| 2021-07-13 | 264.88 |
| 2021-07-12 | 260.76 |
| 2021-07-09 | 262.82 |
| 2021-07-08 | 260.76 |
| 2021-07-07 | 277.25 |
| 2021-07-06 | 250.45 |
| 2021-07-05 | 260.76 |
| 2021-07-02 | 271.07 |
| 2021-06-30 | 277.25 |
| 2021-06-29 | 277.25 |
| 2021-06-28 | 271.07 |
| 2021-06-25 | 256.64 |
| 2021-06-24 | 250.45 |
| 2021-06-23 | 252.52 |
| 2021-06-22 | 262.82 |
| 2021-06-21 | 258.70 |
| 2021-06-18 | 264.88 |
| 2021-06-17 | 269.01 |
| 2021-06-16 | 266.95 |
| 2021-06-15 | 266.95 |
| 2021-06-11 | 277.25 |
| 2021-06-10 | 287.56 |
| 2021-06-09 | 285.50 |
| 2021-06-08 | 295.81 |
| 2021-06-07 | 301.99 |
| 2021-06-04 | 299.93 |
| 2021-06-03 | 295.81 |
| 2021-06-02 | 301.99 |
| 2021-06-01 | 291.68 |
| 2021-05-31 | 295.81 |
| 2021-05-28 | 301.99 |
| 2021-05-27 | 304.05 |
| 2021-05-26 | 293.75 |
| 2021-05-25 | 291.68 |
| 2021-05-24 | 297.87 |
| 2021-05-21 | 297.87 |
| 2021-05-20 | 299.93 |
| 2021-05-18 | 301.99 |
| 2021-05-17 | 301.99 |
| 2021-05-14 | 291.68 |
| 2021-05-13 | 277.25 |
| 2021-05-12 | 295.81 |
| 2021-05-11 | 293.75 |
| 2021-05-10 | 297.87 |
| 2021-05-07 | 283.44 |
| 2021-05-06 | 291.68 |
| 2021-05-05 | 295.81 |
| 2021-05-04 | 293.75 |
| 2021-05-03 | 291.68 |
| 2021-04-30 | 289.62 |
| 2021-04-29 | 291.68 |
| 2021-04-28 | 291.68 |
| 2021-04-27 | 287.56 |
| 2021-04-26 | 287.56 |
| 2021-04-23 | 271.07 |
| 2021-04-22 | 269.01 |
| 2021-04-21 | 258.70 |
| 2021-04-20 | 264.88 |
| 2021-04-19 | 271.07 |
| 2021-04-16 | 266.95 |
| 2021-04-15 | 262.82 |
| 2021-04-14 | 258.70 |
| 2021-04-13 | 271.07 |
| 2021-04-12 | 271.07 |
| 2021-04-09 | 277.25 |
| 2021-04-08 | 291.68 |
| 2021-04-07 | 285.50 |
| 2021-04-01 | 262.82 |
| 2021-03-31 | 258.70 |
| 2021-03-30 | 266.95 |
| 2021-03-29 | 258.70 |
| 2021-03-26 | 256.64 |
| 2021-03-25 | 275.19 |
| 2021-03-24 | 297.87 |
| 2021-03-23 | 266.95 |
| 2021-03-22 | 250.45 |
| 2021-03-19 | 264.88 |
| 2021-03-18 | 275.19 |
| 2021-03-17 | 275.19 |
| 2021-03-16 | 279.31 |
| 2021-03-15 | 256.64 |
| 2021-03-12 | 279.31 |
| 2021-03-11 | 287.56 |
| 2021-03-10 | 244.27 |
| 2021-03-09 | 238.08 |
| 2021-03-08 | 233.96 |
| 2021-03-05 | 250.45 |
| 2021-03-04 | 252.52 |
| 2021-03-03 | 252.52 |
| 2021-03-02 | 252.52 |
| 2021-03-01 | 250.45 |
| 2021-02-26 | 246.33 |
| 2021-02-25 | 252.52 |
| 2021-02-24 | 248.39 |
| 2021-02-23 | 250.45 |
| 2021-02-22 | 254.58 |
| 2021-02-19 | 246.33 |
| 2021-02-18 | 250.45 |
| 2021-02-17 | 258.70 |
| 2021-02-16 | 264.88 |
| 2021-02-11 | 248.39 |
| 2021-02-10 | 246.33 |
| 2021-02-09 | 244.27 |
| 2021-02-08 | 242.21 |
| 2021-02-05 | 240.15 |
| 2021-02-04 | 246.33 |
| 2021-02-03 | 252.52 |
| 2021-02-02 | 256.64 |
| 2021-02-01 | 246.33 |
| 2021-01-29 | 240.15 |
| 2021-01-28 | 246.33 |
| 2021-01-27 | 254.58 |
| 2021-01-26 | 244.27 |
| 2021-01-25 | 244.27 |
| 2021-01-22 | 254.58 |
| 2021-01-21 | 256.64 |
| 2021-01-20 | 260.76 |
| 2021-01-19 | 264.88 |
| 2021-01-18 | 264.88 |
| 2021-01-15 | 258.70 |
| 2021-01-14 | 264.88 |
| 2021-01-13 | 269.01 |
| 2021-01-12 | 269.01 |
| 2021-01-11 | 279.31 |
| 2021-01-08 | 283.44 |
| 2021-01-07 | 279.31 |
| 2021-01-06 | 283.44 |
| 2021-01-05 | 281.38 |
| 2021-01-04 | 297.87 |
| 2020-12-31 | 279.31 |
| 2020-12-30 | 277.25 |
| 2020-12-29 | 269.01 |
| 2020-12-28 | 252.52 |
| 2020-12-24 | 250.45 |
| 2020-12-23 | 258.70 |
| 2020-12-22 | 256.64 |
| 2020-12-21 | 271.07 |
| 2020-12-18 | 269.01 |
| 2020-12-17 | 279.31 |
| 2020-12-16 | 277.25 |
| 2020-12-15 | 279.31 |
| 2020-12-14 | 281.38 |
| 2020-12-11 | 285.50 |
| 2020-12-10 | 289.62 |
| 2020-12-09 | 285.50 |
| 2020-12-08 | 281.38 |
| 2020-12-07 | 289.62 |
| 2020-12-04 | 295.81 |
| 2020-12-03 | 304.05 |
| 2020-12-02 | 308.18 |
| 2020-12-01 | 308.18 |
| 2020-11-30 | 308.18 |
| 2020-11-27 | 306.11 |
| 2020-11-26 | 308.18 |
| 2020-11-25 | 312.30 |
| 2020-11-24 | 320.54 |
| 2020-11-23 | 316.42 |
| 2020-11-20 | 316.42 |
| 2020-11-19 | 320.54 |
| 2020-11-18 | 308.18 |
| 2020-11-17 | 308.18 |
| 2020-11-16 | 308.18 |
| 2020-11-13 | 295.81 |
| 2020-11-12 | 275.19 |
| 2020-11-11 | 285.50 |
| 2020-11-10 | 291.68 |
| 2020-11-09 | 277.25 |
| 2020-11-06 | 285.50 |
| 2020-11-05 | 275.19 |
| 2020-11-04 | 262.82 |
| 2020-11-03 | 275.19 |
| 2020-11-02 | 256.64 |
| 2020-10-30 | 264.88 |
| 2020-10-29 | 266.95 |
| 2020-10-28 | 281.38 |
| 2020-10-27 | 275.19 |
| 2020-10-23 | 273.13 |
| 2020-10-22 | 301.99 |
| 2020-10-21 | 297.87 |
| 2020-10-20 | 281.38 |
| 2020-10-19 | 281.38 |
| 2020-10-16 | 285.50 |
| 2020-10-15 | 281.38 |
| 2020-10-14 | 287.56 |
| 2020-10-12 | 289.62 |
| 2020-10-09 | 285.50 |
| 2020-10-08 | 306.11 |
| 2020-10-07 | 301.99 |
| 2020-10-06 | 312.30 |
| 2020-10-05 | 306.11 |
| 2020-09-30 | 304.05 |
| 2020-09-29 | 297.87 |
| 2020-09-28 | 293.75 |
| 2020-09-25 | 304.05 |
| 2020-09-24 | 297.87 |
| 2020-09-23 | 299.93 |
| 2020-09-22 | 293.75 |
| 2020-09-21 | 291.68 |
| 2020-09-18 | 314.36 |
| 2020-09-17 | 297.87 |
| 2020-09-16 | 281.38 |
| 2020-09-15 | 275.19 |
| 2020-09-14 | 281.38 |
| 2020-09-11 | 277.25 |
| 2020-09-10 | 277.25 |
| 2020-09-09 | 279.31 |
| 2020-09-08 | 279.31 |
| 2020-09-07 | 283.44 |
| 2020-09-04 | 304.05 |
| 2020-09-03 | 299.93 |
| 2020-09-02 | 304.05 |
| 2020-09-01 | 301.99 |
| 2020-08-31 | 304.05 |
| 2020-08-28 | 273.13 |
| 2020-08-27 | 248.39 |
| 2020-08-26 | 256.64 |
| 2020-08-25 | 258.70 |
| 2020-08-24 | 258.70 |
| 2020-08-21 | 256.64 |
| 2020-08-20 | 256.64 |
| 2020-08-19 | 258.70 |
| 2020-08-18 | 252.52 |
| 2020-08-17 | 258.70 |
| 2020-08-14 | 244.27 |
| 2020-08-13 | 240.15 |
| 2020-08-12 | 250.45 |
| 2020-08-11 | 250.45 |
| 2020-08-10 | 246.33 |
| 2020-08-07 | 244.27 |
| 2020-08-06 | 244.27 |
| 2020-08-05 | 248.39 |
| 2020-08-04 | 260.76 |
| 2020-08-03 | 248.39 |
| 2020-07-31 | 248.39 |
| 2020-07-30 | 250.45 |
| 2020-07-29 | 262.82 |
| 2020-07-28 | 254.58 |
| 2020-07-27 | 252.52 |
| 2020-07-24 | 250.45 |
| 2020-07-23 | 271.07 |
| 2020-07-22 | 271.07 |
| 2020-07-21 | 260.76 |
| 2020-07-20 | 254.58 |
| 2020-07-17 | 264.88 |
| 2020-07-16 | 271.07 |
| 2020-07-15 | 273.13 |
| 2020-07-14 | 273.13 |
| 2020-07-13 | 283.44 |
| 2020-07-10 | 279.31 |
| 2020-07-09 | 281.38 |
| 2020-07-08 | 281.38 |
| 2020-07-07 | 279.31 |
| 2020-07-06 | 279.31 |
| 2020-07-03 | 277.25 |
| 2020-07-02 | 271.07 |
| 2020-06-30 | 266.95 |
| 2020-06-29 | 256.64 |
| 2020-06-26 | 264.88 |
| 2020-06-24 | 271.07 |
| 2020-06-23 | 271.07 |
| 2020-06-22 | 277.25 |
| 2020-06-19 | 281.38 |
| 2020-06-18 | 262.82 |
| 2020-06-17 | 271.07 |
| 2020-06-16 | 275.19 |
| 2020-06-15 | 275.19 |
| 2020-06-12 | 289.62 |
| 2020-06-11 | 287.56 |
| 2020-06-10 | 273.13 |
| 2020-06-09 | 266.95 |
| 2020-06-08 | 271.07 |
| 2020-06-05 | 275.19 |
| 2020-06-04 | 273.13 |
| 2020-06-03 | 260.76 |
| 2020-06-02 | 223.65 |
| 2020-06-01 | 219.53 |
| 2020-05-29 | 209.22 |
| 2020-05-28 | 200.98 |
| 2020-05-27 | 209.22 |
| 2020-05-26 | 207.16 |
| 2020-05-25 | 194.79 |
| 2020-05-22 | 196.86 |
| 2020-05-21 | 207.16 |
| 2020-05-20 | 213.35 |
| 2020-05-19 | 221.59 |
| 2020-05-18 | 215.41 |
| 2020-05-15 | 229.84 |
| 2020-05-14 | 213.35 |
| 2020-05-13 | 231.90 |
| 2020-05-12 | 223.65 |
| 2020-05-11 | 221.59 |
| 2020-05-08 | 211.29 |
| 2020-05-07 | 205.10 |
| 2020-05-06 | 207.16 |
| 2020-05-05 | 211.29 |
| 2020-05-04 | 203.04 |
| 2020-04-29 | 229.84 |
| 2020-04-28 | 238.08 |
| 2020-04-27 | 238.08 |
| 2020-04-24 | 209.22 |
| 2020-04-23 | 223.65 |
| 2020-04-22 | 219.53 |
| 2020-04-21 | 227.78 |
| 2020-04-20 | 242.21 |
| 2020-04-17 | 233.96 |
| 2020-04-16 | 242.21 |
| 2020-04-15 | 250.45 |
| 2020-04-14 | 252.52 |
| 2020-04-09 | 246.33 |
| 2020-04-08 | 227.78 |
| 2020-04-07 | 240.15 |
| 2020-04-06 | 209.22 |
| 2020-04-03 | 209.22 |
| 2020-04-02 | 209.22 |
| 2020-04-01 | 203.04 |
| 2020-03-31 | 225.72 |
| 2020-03-30 | 198.92 |
| 2020-03-27 | 211.29 |
| 2020-03-26 | 196.86 |
| 2020-03-25 | 203.04 |
| 2020-03-24 | 172.12 |
| 2020-03-23 | 161.81 |
| 2020-03-20 | 178.30 |
| 2020-03-19 | 153.56 |
| 2020-03-18 | 192.73 |
| 2020-03-17 | 200.98 |
| 2020-03-16 | 219.53 |
| 2020-03-13 | 246.33 |
| 2020-03-12 | 262.82 |
| 2020-03-11 | 277.25 |
| 2020-03-10 | 275.19 |
| 2020-03-09 | 291.68 |
| 2020-03-06 | 306.11 |
| 2020-03-05 | 312.30 |
| 2020-03-04 | 312.30 |
| 2020-03-03 | 314.36 |
| 2020-03-02 | 312.30 |
| 2020-02-28 | 310.24 |
| 2020-02-27 | 314.36 |
| 2020-02-26 | 312.30 |
| 2020-02-25 | 316.42 |
| 2020-02-24 | 326.73 |
| 2020-02-21 | 339.10 |
| 2020-02-20 | 355.59 |
| 2020-02-19 | 357.65 |
| 2020-02-18 | 361.77 |
| 2020-02-17 | 374.14 |
| 2020-02-14 | 359.71 |
| 2020-02-13 | 355.59 |
| 2020-02-12 | 349.41 |
| 2020-02-11 | 345.28 |
| 2020-02-10 | 337.04 |
| 2020-02-07 | 349.41 |
| 2020-02-06 | 367.96 |
| 2020-02-05 | 361.77 |
| 2020-02-04 | 361.77 |
| 2020-02-03 | 353.53 |
| 2020-01-31 | 378.27 |
| 2020-01-30 | 390.64 |
| 2020-01-29 | 417.43 |
| 2020-01-24 | 456.60 |
| 2020-01-23 | 452.48 |
| 2020-01-22 | 464.85 |
| 2020-01-21 | 458.66 |
| 2020-01-20 | 466.91 |
| 2020-01-17 | 444.23 |
| 2020-01-16 | 423.62 |
| 2020-01-15 | 433.93 |
| 2020-01-14 | 423.62 |
| 2020-01-13 | 425.68 |
| 2020-01-10 | 431.87 |
| 2020-01-09 | 442.17 |
| 2020-01-08 | 421.56 |
| 2020-01-07 | 417.43 |
| 2020-01-06 | 396.82 |
| 2020-01-03 | 396.82 |
| 2020-01-02 | 392.70 |
| 2019-12-31 | 407.13 |
| 2019-12-30 | 392.70 |
| 2019-12-27 | 403.00 |
| 2019-12-24 | 409.19 |
| 2019-12-23 | 405.07 |
| 2019-12-20 | 390.64 |
| 2019-12-19 | 419.50 |
| 2019-12-18 | 425.68 |
| 2019-12-17 | 435.99 |
| 2019-12-16 | 435.99 |
| 2019-12-13 | 427.74 |
| 2019-12-12 | 429.80 |
| 2019-12-11 | 429.80 |
| 2019-12-10 | 423.62 |
| 2019-12-09 | 435.99 |
| 2019-12-06 | 433.93 |
| 2019-12-05 | 431.87 |
| 2019-12-04 | 433.93 |
| 2019-12-03 | 435.99 |
| 2019-12-02 | 431.87 |
| 2019-11-29 | 440.11 |
| 2019-11-28 | 454.54 |
| 2019-11-27 | 464.85 |
| 2019-11-26 | 454.54 |
| 2019-11-25 | 452.48 |
| 2019-11-22 | 464.85 |
| 2019-11-21 | 471.03 |
| 2019-11-20 | 477.22 |
| 2019-11-19 | 477.22 |
| 2019-11-18 | 475.16 |
| 2019-11-15 | 481.34 |
| 2019-11-14 | 485.46 |
| 2019-11-13 | 477.22 |
| 2019-11-12 | 481.34 |
| 2019-11-11 | 497.83 |
| 2019-11-08 | 501.96 |
| 2019-11-07 | 504.02 |
| 2019-11-06 | 508.14 |
| 2019-11-05 | 504.02 |
| 2019-11-04 | 493.71 |
| 2019-11-01 | 508.14 |
| 2019-10-31 | 510.20 |
| 2019-10-30 | 487.53 |
| 2019-10-29 | 477.22 |
| 2019-10-28 | 479.28 |
| 2019-10-25 | 479.28 |
| 2019-10-24 | 473.10 |
| 2019-10-23 | 479.28 |
| 2019-10-22 | 477.22 |
| 2019-10-21 | 464.85 |
| 2019-10-18 | 466.91 |
| 2019-10-17 | 458.66 |
| 2019-10-16 | 460.73 |
| 2019-10-15 | 452.48 |
| 2019-10-14 | 440.11 |
| 2019-10-11 | 417.43 |
| 2019-10-10 | 409.19 |
| 2019-10-09 | 398.88 |
| 2019-10-08 | 390.64 |
| 2019-10-04 | 390.64 |
| 2019-10-03 | 394.76 |
| 2019-10-02 | 390.64 |
| 2019-09-30 | 380.33 |
| 2019-09-27 | 388.57 |
| 2019-09-26 | 372.08 |
| 2019-09-25 | 363.84 |
| 2019-09-24 | 372.08 |
| 2019-09-23 | 376.20 |
| 2019-09-20 | 382.39 |
| 2019-09-19 | 390.64 |
| 2019-09-18 | 388.57 |
| 2019-09-17 | 386.51 |
| 2019-09-16 | 392.70 |
| 2019-09-13 | 398.88 |
| 2019-09-12 | 400.94 |
| 2019-09-11 | 384.45 |
| 2019-09-10 | 419.50 |
| 2019-09-09 | 431.87 |
| 2019-09-06 | 433.93 |
| 2019-09-05 | 425.68 |
| 2019-09-04 | 427.74 |
| 2019-09-03 | 411.25 |
| 2019-09-02 | 392.70 |
| 2019-08-30 | 392.70 |
| 2019-08-29 | 386.51 |
| 2019-08-28 | 384.45 |
| 2019-08-27 | 394.76 |
| 2019-08-26 | 380.33 |
| 2019-08-23 | 398.88 |
| 2019-08-22 | 398.88 |
| 2019-08-21 | 413.31 |
| 2019-08-20 | 413.31 |
| 2019-08-19 | 370.02 |
| 2019-08-16 | 357.65 |
| 2019-08-15 | 334.98 |
| 2019-08-14 | 337.04 |
| 2019-08-13 | 341.16 |
| 2019-08-12 | 353.53 |
| 2019-08-09 | 363.84 |
| 2019-08-08 | 372.08 |
| 2019-08-07 | 372.08 |
| 2019-08-06 | 370.02 |
| 2019-08-05 | 347.34 |
| 2019-08-02 | 351.47 |
| 2019-08-01 | 372.08 |
| 2019-07-31 | 349.41 |
| 2019-07-30 | 353.53 |
| 2019-07-29 | 374.14 |
| 2019-07-26 | 378.27 |
| 2019-07-25 | 388.57 |
| 2019-07-24 | 367.96 |
| 2019-07-23 | 320.54 |
| 2019-07-22 | 314.36 |
| 2019-07-19 | 314.36 |
| 2019-07-18 | 312.30 |
| 2019-07-17 | 301.99 |
| 2019-07-16 | 306.11 |
| 2019-07-15 | 308.18 |
| 2019-07-12 | 306.11 |
| 2019-07-11 | 304.05 |
| 2019-07-10 | 293.75 |
| 2019-07-09 | 293.75 |
| 2019-07-08 | 289.62 |
| 2019-07-05 | 289.62 |
| 2019-07-04 | 283.44 |
| 2019-07-03 | 277.25 |
| 2019-07-02 | 273.13 |
| 2019-06-28 | 273.13 |
| 2019-06-27 | 277.25 |
| 2019-06-26 | 273.13 |
| 2019-06-25 | 273.13 |
| 2019-06-24 | 275.19 |
| 2019-06-21 | 281.38 |
| 2019-06-20 | 277.25 |
| 2019-06-19 | 269.01 |
| 2019-06-18 | 264.88 |
| 2019-06-17 | 264.88 |
| 2019-06-14 | 271.07 |
| 2019-06-13 | 271.07 |
| 2019-06-12 | 271.07 |
| 2019-06-11 | 275.19 |
| 2019-06-10 | 266.95 |
| 2019-06-06 | 266.95 |
| 2019-06-05 | 261.79 |
| 2019-06-04 | 261.79 |
| 2019-06-03 | 267.89 |
| 2019-05-31 | 267.89 |
| 2019-05-30 | 261.79 |
| 2019-05-29 | 267.89 |
| 2019-05-28 | 253.66 |
| 2019-05-27 | 271.95 |
| 2019-05-24 | 269.92 |
| 2019-05-23 | 265.86 |
| 2019-05-22 | 267.89 |
| 2019-05-21 | 261.79 |
| 2019-05-20 | 247.56 |
| 2019-05-17 | 245.53 |
| 2019-05-16 | 245.53 |
| 2019-05-15 | 259.76 |
| 2019-05-14 | 247.56 |
| 2019-05-10 | 253.66 |
| 2019-05-09 | 245.53 |
| 2019-05-08 | 255.69 |
| 2019-05-07 | 265.86 |
| 2019-05-06 | 263.82 |
| 2019-05-03 | 276.02 |
| 2019-05-02 | 276.02 |
| 2019-04-30 | 273.99 |
| 2019-04-29 | 269.92 |
| 2019-04-26 | 278.05 |
| 2019-04-25 | 284.15 |
| 2019-04-24 | 288.22 |
| 2019-04-23 | 290.25 |
| 2019-04-18 | 290.25 |
| 2019-04-17 | 292.28 |
| 2019-04-16 | 292.28 |
| 2019-04-15 | 290.25 |
| 2019-04-12 | 292.28 |
| 2019-04-11 | 292.28 |
| 2019-04-10 | 276.02 |
| 2019-04-09 | 271.95 |
| 2019-04-08 | 271.95 |
| 2019-04-04 | 269.92 |
| 2019-04-03 | 269.92 |
| 2019-04-02 | 267.89 |
| 2019-04-01 | 257.73 |
| 2019-03-29 | 245.53 |
| 2019-03-28 | 237.40 |
| 2019-03-27 | 233.34 |
| 2019-03-26 | 241.47 |
| 2019-03-25 | 237.40 |
| 2019-03-22 | 239.43 |
| 2019-03-21 | 227.24 |
| 2019-03-20 | 229.27 |
| 2019-03-19 | 229.27 |
| 2019-03-18 | 231.30 |
| 2019-03-15 | 227.24 |
| 2019-03-14 | 233.34 |
| 2019-03-13 | 227.24 |
| 2019-03-12 | 227.24 |
| 2019-03-11 | 227.24 |
| 2019-03-08 | 227.24 |
| 2019-03-07 | 231.30 |
| 2019-03-06 | 233.34 |
| 2019-03-05 | 233.34 |
| 2019-03-04 | 223.17 |
| 2019-03-01 | 225.21 |
| 2019-02-28 | 225.21 |
| 2019-02-27 | 223.17 |
| 2019-02-26 | 221.14 |
| 2019-02-25 | 225.21 |
| 2019-02-22 | 219.11 |
| 2019-02-21 | 221.14 |
| 2019-02-20 | 219.11 |
| 2019-02-19 | 219.11 |
| 2019-02-18 | 223.17 |
| 2019-02-15 | 213.01 |
| 2019-02-14 | 213.01 |
| 2019-02-13 | 210.98 |
| 2019-02-12 | 210.98 |
| 2019-02-11 | 219.11 |
| 2019-02-08 | 219.11 |
| 2019-02-04 | 213.01 |
| 2019-02-01 | 215.04 |
| 2019-01-31 | 208.95 |
| 2019-01-30 | 210.98 |
| 2019-01-29 | 215.04 |
| 2019-01-28 | 221.14 |
| 2019-01-25 | 217.08 |
| 2019-01-24 | 217.08 |
| 2019-01-23 | 208.95 |
| 2019-01-22 | 206.91 |
| 2019-01-21 | 204.88 |
| 2019-01-18 | 204.88 |
| 2019-01-17 | 206.91 |
| 2019-01-16 | 200.82 |
| 2019-01-15 | 202.85 |
| 2019-01-14 | 204.88 |
| 2019-01-11 | 206.91 |
| 2019-01-10 | 204.88 |
| 2019-01-09 | 206.91 |
| 2019-01-08 | 202.85 |
| 2019-01-07 | 204.88 |
| 2019-01-04 | 202.85 |
| 2019-01-03 | 204.88 |
| 2019-01-02 | 206.91 |
| 2018-12-31 | 206.91 |
| 2018-12-28 | 206.91 |
| 2018-12-27 | 206.91 |
| 2018-12-24 | 204.88 |
| 2018-12-21 | 200.82 |
| 2018-12-20 | 200.82 |
| 2018-12-19 | 202.85 |
| 2018-12-18 | 200.82 |
| 2018-12-17 | 202.85 |
| 2018-12-14 | 200.82 |
| 2018-12-13 | 206.91 |
| 2018-12-12 | 206.91 |
| 2018-12-11 | 204.88 |
| 2018-12-10 | 206.91 |
| 2018-12-07 | 206.91 |
| 2018-12-06 | 204.88 |
| 2018-12-05 | 202.85 |
| 2018-12-04 | 206.91 |
| 2018-12-03 | 206.91 |
| 2018-11-30 | 202.85 |
| 2018-11-29 | 204.88 |
| 2018-11-28 | 204.88 |
| 2018-11-27 | 198.78 |
| 2018-11-26 | 200.82 |
| 2018-11-23 | 194.72 |
| 2018-11-22 | 200.82 |
| 2018-11-21 | 196.75 |
| 2018-11-20 | 202.85 |
| 2018-11-19 | 208.95 |
| 2018-11-16 | 202.85 |
| 2018-11-15 | 202.85 |
| 2018-11-14 | 202.85 |
| 2018-11-13 | 200.82 |
| 2018-11-12 | 200.82 |
| 2018-11-09 | 202.85 |
| 2018-11-08 | 204.88 |
| 2018-11-07 | 204.88 |
| 2018-11-06 | 204.88 |
| 2018-11-05 | 204.88 |
| 2018-11-02 | 206.91 |
| 2018-11-01 | 204.88 |
| 2018-10-31 | 202.85 |
| 2018-10-30 | 206.91 |
| 2018-10-29 | 206.91 |
| 2018-10-26 | 204.88 |
| 2018-10-25 | 204.88 |
| 2018-10-24 | 206.91 |
| 2018-10-23 | 204.88 |
| 2018-10-22 | 206.91 |
| 2018-10-19 | 202.85 |
| 2018-10-18 | 208.95 |
| 2018-10-16 | 206.91 |
| 2018-10-15 | 204.88 |
| 2018-10-12 | 210.98 |
| 2018-10-11 | 206.91 |
| 2018-10-10 | 206.91 |
| 2018-10-09 | 200.82 |
| 2018-10-08 | 208.95 |
| 2018-10-05 | 210.98 |
| 2018-10-04 | 210.98 |
| 2018-10-03 | 210.98 |
| 2018-10-02 | 208.95 |
| 2018-09-28 | 217.08 |
| 2018-09-27 | 213.01 |
| 2018-09-26 | 208.95 |
| 2018-09-24 | 208.95 |
| 2018-09-21 | 210.98 |
| 2018-09-20 | 204.88 |
| 2018-09-19 | 208.95 |
| 2018-09-18 | 204.88 |
| 2018-09-17 | 204.88 |
| 2018-09-14 | 206.91 |
| 2018-09-13 | 204.88 |
| 2018-09-12 | 206.91 |
| 2018-09-11 | 204.88 |
| 2018-09-10 | 206.91 |
| 2018-09-07 | 210.98 |
| 2018-09-06 | 210.98 |
| 2018-09-05 | 221.14 |
| 2018-09-04 | 215.04 |
| 2018-09-03 | 217.08 |
| 2018-08-31 | 210.98 |
| 2018-08-30 | 217.08 |
| 2018-08-29 | 210.98 |
| 2018-08-28 | 215.04 |
| 2018-08-27 | 215.04 |
| 2018-08-24 | 221.14 |
| 2018-08-23 | 221.14 |
| 2018-08-22 | 219.11 |
| 2018-08-21 | 213.01 |
| 2018-08-20 | 202.85 |
| 2018-08-17 | 204.88 |
| 2018-08-16 | 196.75 |
| 2018-08-15 | 204.88 |
| 2018-08-14 | 202.85 |
| 2018-08-13 | 206.91 |
| 2018-08-10 | 204.88 |
| 2018-08-09 | 208.95 |
| 2018-08-08 | 208.95 |
| 2018-08-07 | 206.91 |
| 2018-08-06 | 206.91 |
| 2018-08-03 | 215.04 |
| 2018-08-02 | 213.01 |
| 2018-08-01 | 219.11 |
| 2018-07-31 | 215.04 |
| 2018-07-30 | 210.98 |
| 2018-07-27 | 213.01 |
| 2018-07-26 | 215.04 |
| 2018-07-25 | 213.01 |
| 2018-07-24 | 225.21 |
| 2018-07-23 | 225.21 |
| 2018-07-20 | 221.14 |
| 2018-07-19 | 227.24 |
| 2018-07-18 | 215.04 |
| 2018-07-17 | 235.37 |
| 2018-07-16 | 225.21 |
| 2018-07-13 | 225.21 |
| 2018-07-12 | 219.11 |
| 2018-07-11 | 219.11 |
| 2018-07-10 | 227.24 |
| 2018-07-09 | 213.01 |
| 2018-07-06 | 208.95 |
| 2018-07-05 | 208.95 |
| 2018-07-04 | 206.91 |
| 2018-07-03 | 202.85 |
| 2018-06-29 | 204.88 |
| 2018-06-28 | 202.85 |
| 2018-06-27 | 202.85 |
| 2018-06-26 | 204.88 |
| 2018-06-25 | 204.88 |
| 2018-06-22 | 208.95 |
| 2018-06-21 | 200.82 |
| 2018-06-20 | 200.82 |
| 2018-06-19 | 184.56 |
| 2018-06-15 | 202.85 |
| 2018-06-14 | 196.75 |
| 2018-06-13 | 190.65 |
| 2018-06-12 | 186.59 |
| 2018-06-11 | 182.52 |
| 2018-06-08 | 184.56 |
| 2018-06-07 | 188.62 |
| 2018-06-06 | 190.65 |
| 2018-06-05 | 190.65 |
| 2018-06-04 | 190.65 |
| 2018-06-01 | 186.64 |
| 2018-05-31 | 194.66 |
| 2018-05-30 | 194.66 |
| 2018-05-29 | 200.68 |
| 2018-05-28 | 196.67 |
| 2018-05-25 | 202.68 |
| 2018-05-24 | 190.65 |
| 2018-05-23 | 196.67 |
| 2018-05-21 | 226.73 |
| 2018-05-18 | 206.69 |
| 2018-05-17 | 204.68 |
| 2018-05-16 | 206.69 |
| 2018-05-15 | 200.68 |
| 2018-05-14 | 170.61 |
| 2018-05-11 | 174.62 |
| 2018-05-10 | 174.62 |
| 2018-05-09 | 154.57 |
| 2018-05-08 | 156.58 |
| 2018-05-07 | 154.57 |
| 2018-05-04 | 154.57 |
| 2018-05-03 | 154.57 |
| 2018-05-02 | 158.58 |
| 2018-04-30 | 162.59 |
| 2018-04-27 | 158.58 |
| 2018-04-26 | 154.57 |
| 2018-04-25 | 158.58 |
| 2018-04-24 | 156.58 |
| 2018-04-23 | 150.56 |
| 2018-04-20 | 146.55 |
| 2018-04-19 | 148.56 |
| 2018-04-18 | 134.53 |
| 2018-04-17 | 142.55 |
| 2018-04-16 | 162.59 |
| 2018-04-13 | 162.59 |
| 2018-04-12 | 178.63 |
| 2018-04-11 | 192.66 |
| 2018-04-10 | 176.62 |
| 2018-04-09 | 300.90 |
| 2018-04-06 | 302.91 |
| 2018-04-04 | 300.90 |
| 2018-04-03 | 300.90 |
| 2018-03-29 | 298.90 |
| 2018-03-28 | 300.90 |
| 2018-03-27 | 298.90 |
| 2018-03-26 | 300.90 |
| 2018-03-23 | 300.90 |
| 2018-03-22 | 300.90 |
| 2018-03-21 | 298.90 |
| 2018-03-20 | 300.90 |
| 2018-03-19 | 300.90 |
| 2018-03-16 | 300.90 |
| 2018-03-15 | 300.90 |
| 2018-03-14 | 300.90 |
| 2018-03-13 | 300.90 |
| 2018-03-12 | 300.90 |
| 2018-03-09 | 300.90 |
| 2018-03-08 | 298.90 |
| 2018-03-07 | 298.90 |
| 2018-03-06 | 296.89 |
| 2018-03-05 | 296.89 |
| 2018-03-02 | 296.89 |
| 2018-03-01 | 296.89 |
| 2018-02-28 | 294.89 |
| 2018-02-27 | 296.89 |
| 2018-02-26 | 294.89 |
| 2018-02-23 | 296.89 |
| 2018-02-22 | 296.89 |
| 2018-02-21 | 296.89 |
| 2018-02-20 | 296.89 |
| 2018-02-15 | 294.89 |
| 2018-02-14 | 294.89 |
| 2018-02-13 | 294.89 |
| 2018-02-12 | 292.88 |
| 2018-02-09 | 292.88 |
| 2018-02-08 | 294.89 |
| 2018-02-07 | 294.89 |
| 2018-02-06 | 294.89 |
| 2018-02-05 | 292.88 |
| 2018-02-02 | 292.88 |
| 2018-02-01 | 294.89 |
| 2018-01-31 | 292.88 |
| 2018-01-30 | 294.89 |
| 2018-01-29 | 292.88 |
| 2018-01-26 | 294.89 |
| 2018-01-25 | 292.88 |
| 2018-01-24 | 292.88 |
| 2018-01-23 | 292.88 |
| 2018-01-22 | 298.90 |
| 2018-01-19 | 208.69 |
| 2018-01-18 | 188.65 |
| 2018-01-17 | 186.64 |
| 2018-01-16 | 180.63 |
| 2018-01-15 | 164.59 |
| 2018-01-12 | 156.58 |
| 2018-01-11 | 158.58 |
| 2018-01-10 | 144.55 |
| 2018-01-09 | 150.56 |
| 2018-01-08 | 146.55 |
| 2018-01-05 | 146.55 |
| 2018-01-04 | 148.56 |
| 2018-01-03 | 132.52 |
| 2018-01-02 | 126.51 |
| 2017-12-29 | 126.51 |
| 2017-12-28 | 122.50 |
| 2017-12-27 | 120.50 |
| 2017-12-22 | 112.48 |
| 2017-12-21 | 114.48 |
| 2017-12-20 | 114.48 |
| 2017-12-19 | 116.49 |
| 2017-12-18 | 114.48 |
| 2017-12-15 | 116.49 |
| 2017-12-14 | 112.48 |
| 2017-12-13 | 122.50 |
| 2017-12-12 | 128.51 |
| 2017-12-11 | 122.50 |
| 2017-12-08 | 118.49 |
| 2017-12-07 | 122.50 |
| 2017-12-06 | 126.51 |
| 2017-12-05 | 132.52 |
| 2017-12-04 | 130.52 |
| 2017-12-01 | 134.53 |
| 2017-11-30 | 130.52 |
| 2017-11-29 | 130.52 |
| 2017-11-28 | 130.52 |
| 2017-11-27 | 126.51 |
| 2017-11-24 | 128.51 |
| 2017-11-23 | 126.51 |
| 2017-11-22 | 126.51 |
| 2017-11-21 | 122.50 |
| 2017-11-20 | 126.51 |
| 2017-11-17 | 122.50 |
| 2017-11-16 | 128.51 |
| 2017-11-15 | 130.52 |
| 2017-11-14 | 134.53 |
| 2017-11-13 | 194.66 |
| 2017-11-10 | 200.68 |
| 2017-11-09 | 192.66 |
| 2017-11-08 | 184.64 |
| 2017-11-07 | 180.63 |
| 2017-11-06 | 184.64 |
| 2017-11-03 | 186.64 |
| 2017-11-02 | 190.65 |
| 2017-11-01 | 192.66 |
| 2017-10-31 | 186.64 |
| 2017-10-30 | 190.65 |
| 2017-10-27 | 184.64 |
| 2017-10-26 | 184.64 |
| 2017-10-25 | 182.64 |
| 2017-10-24 | 184.64 |
| 2017-10-23 | 188.65 |
| 2017-10-20 | 192.66 |
| 2017-10-19 | 182.64 |
| 2017-10-18 | 194.66 |
| 2017-10-17 | 194.66 |
| 2017-10-16 | 200.68 |
| 2017-10-13 | 198.67 |
| 2017-10-12 | 200.68 |
| 2017-10-11 | 198.67 |
| 2017-10-10 | 200.68 |
| 2017-10-09 | 186.64 |
| 2017-10-06 | 188.65 |
| 2017-10-04 | 186.64 |
| 2017-10-03 | 186.64 |
| 2017-09-29 | 186.64 |
| 2017-09-28 | 186.64 |
| 2017-09-27 | 190.65 |
| 2017-09-26 | 186.64 |
| 2017-09-25 | 190.65 |
| 2017-09-22 | 194.66 |
| 2017-09-21 | 194.66 |
| 2017-09-20 | 190.65 |
| 2017-09-19 | 190.65 |
| 2017-09-18 | 182.64 |
| 2017-09-15 | 180.63 |
| 2017-09-14 | 180.63 |
| 2017-09-13 | 180.63 |
| 2017-09-12 | 186.64 |
| 2017-09-11 | 176.62 |
| 2017-09-08 | 174.62 |
| 2017-09-07 | 176.62 |
| 2017-09-06 | 180.63 |
| 2017-09-05 | 178.63 |
| 2017-09-04 | 182.64 |
| 2017-09-01 | 188.65 |
| 2017-08-31 | 190.65 |
| 2017-08-30 | 176.62 |
| 2017-08-29 | 176.62 |
| 2017-08-28 | 176.62 |
| 2017-08-25 | 180.63 |
| 2017-08-24 | 182.64 |
| 2017-08-22 | 174.62 |
| 2017-08-21 | 178.63 |
| 2017-08-18 | 176.62 |
| 2017-08-17 | 186.64 |
| 2017-08-16 | 196.67 |
| 2017-08-15 | 208.69 |
| 2017-08-14 | 202.68 |
| 2017-08-11 | 188.65 |
| 2017-08-10 | 208.69 |
| 2017-08-09 | 212.70 |
| 2017-08-08 | 206.69 |
| 2017-08-07 | 210.70 |
| 2017-08-04 | 208.69 |
| 2017-08-03 | 210.70 |
| 2017-08-02 | 214.71 |
| 2017-08-01 | 206.69 |
| 2017-07-31 | 210.70 |
| 2017-07-28 | 208.69 |
| 2017-07-27 | 202.68 |
| 2017-07-26 | 208.69 |
| 2017-07-25 | 218.72 |
| 2017-07-24 | 210.70 |
| 2017-07-21 | 204.68 |
| 2017-07-20 | 206.69 |
| 2017-07-19 | 216.71 |
| 2017-07-18 | 210.70 |
| 2017-07-17 | 218.72 |
| 2017-07-14 | 228.74 |
| 2017-07-13 | 226.73 |
| 2017-07-12 | 198.67 |
| 2017-07-11 | 192.66 |
| 2017-07-10 | 192.66 |
| 2017-07-07 | 192.66 |
| 2017-07-06 | 200.68 |
| 2017-07-05 | 194.66 |
| 2017-07-04 | 190.65 |
| 2017-07-03 | 196.67 |
| 2017-06-30 | 180.63 |
| 2017-06-29 | 170.61 |
| 2017-06-28 | 166.60 |
| 2017-06-27 | 166.60 |
| 2017-06-26 | 170.61 |
| 2017-06-23 | 176.62 |
| 2017-06-22 | 178.63 |
| 2017-06-21 | 174.62 |
| 2017-06-20 | 172.61 |
| 2017-06-19 | 180.63 |
| 2017-06-16 | 178.63 |
| 2017-06-15 | 176.62 |
| 2017-06-14 | 184.64 |
| 2017-06-13 | 186.64 |
| 2017-06-12 | 196.67 |
| 2017-06-09 | 200.68 |
| 2017-06-08 | 198.67 |
| 2017-06-07 | 196.67 |
| 2017-06-06 | 194.66 |
| 2017-06-05 | 196.67 |
| 2017-06-02 | 204.68 |
| 2017-06-01 | 192.66 |
| 2017-05-31 | 196.67 |
| 2017-05-29 | 186.64 |
| 2017-05-26 | 182.69 |
| 2017-05-25 | 188.62 |
| 2017-05-24 | 188.62 |
| 2017-05-23 | 184.67 |
| 2017-05-22 | 182.69 |
| 2017-05-19 | 186.64 |
| 2017-05-18 | 192.57 |
| 2017-05-17 | 200.48 |
| 2017-05-16 | 200.48 |
| 2017-05-15 | 208.39 |
| 2017-05-12 | 267.70 |
| 2017-05-11 | 265.72 |
| 2017-05-10 | 249.90 |
| 2017-05-09 | 242.00 |
| 2017-05-08 | 236.07 |
| 2017-05-05 | 232.11 |
| 2017-05-04 | 234.09 |
| 2017-05-02 | 240.02 |
| 2017-04-28 | 228.16 |
| 2017-04-27 | 228.16 |
| 2017-04-26 | 220.25 |
| 2017-04-25 | 214.32 |
| 2017-04-24 | 230.14 |
| 2017-04-21 | 228.16 |
| 2017-04-20 | 230.14 |
| 2017-04-19 | 234.09 |
| 2017-04-18 | 236.07 |
| 2017-04-13 | 228.16 |
| 2017-04-12 | 234.09 |
| 2017-04-11 | 236.07 |
| 2017-04-10 | 206.41 |
| 2017-04-07 | 222.23 |
| 2017-04-06 | 212.34 |
| 2017-04-05 | 210.37 |
| 2017-04-03 | 224.20 |
| 2017-03-31 | 222.23 |
| 2017-03-30 | 222.23 |
| 2017-03-29 | 228.16 |
| 2017-03-28 | 236.07 |
| 2017-03-27 | 214.32 |
| 2017-03-24 | 269.67 |
| 2017-03-23 | 261.76 |
| 2017-03-22 | 275.60 |
| 2017-03-21 | 289.44 |
| 2017-03-20 | 291.42 |
| 2017-03-17 | 289.44 |
| 2017-03-16 | 289.44 |
| 2017-03-15 | 269.67 |
| 2017-03-14 | 275.60 |
| 2017-03-13 | 275.60 |
| 2017-03-10 | 283.51 |
| 2017-03-09 | 285.49 |
| 2017-03-08 | 273.63 |
| 2017-03-07 | 269.67 |
| 2017-03-06 | 275.60 |
| 2017-03-03 | 267.70 |
| 2017-03-02 | 271.65 |
| 2017-03-01 | 273.63 |
| 2017-02-28 | 273.63 |
| 2017-02-27 | 281.53 |
| 2017-02-24 | 283.51 |
| 2017-02-23 | 293.39 |
| 2017-02-22 | 295.37 |
| 2017-02-21 | 291.42 |
| 2017-02-20 | 283.51 |
| 2017-02-17 | 281.53 |
| 2017-02-16 | 293.39 |
| 2017-02-15 | 301.30 |
| 2017-02-14 | 293.39 |
| 2017-02-13 | 295.37 |
| 2017-02-10 | 251.88 |
| 2017-02-09 | 242.00 |
| 2017-02-08 | 240.02 |
| 2017-02-07 | 240.02 |
| 2017-02-06 | 245.95 |
| 2017-02-03 | 242.00 |
| 2017-02-02 | 240.02 |
| 2017-02-01 | 245.95 |
| 2017-01-27 | 249.90 |
| 2017-01-26 | 251.88 |
| 2017-01-25 | 247.93 |
| 2017-01-24 | 257.81 |
| 2017-01-23 | 257.81 |
| 2017-01-20 | 249.90 |
| 2017-01-19 | 257.81 |
| 2017-01-18 | 238.04 |
| 2017-01-17 | 243.97 |
| 2017-01-16 | 247.93 |
| 2017-01-13 | 259.79 |
| 2017-01-12 | 263.74 |
| 2017-01-11 | 259.79 |
| 2017-01-10 | 234.09 |
| 2017-01-09 | 218.27 |
| 2017-01-06 | 309.21 |
| 2017-01-05 | 336.89 |
| 2017-01-04 | 338.86 |
| 2017-01-03 | 344.79 |
| 2016-12-30 | 340.84 |
| 2016-12-29 | 338.86 |
| 2016-12-28 | 334.91 |
| 2016-12-23 | 330.95 |
| 2016-12-22 | 334.91 |
| 2016-12-21 | 346.77 |
| 2016-12-20 | 334.91 |
| 2016-12-19 | 340.84 |
| 2016-12-16 | 340.84 |
| 2016-12-15 | 338.86 |
| 2016-12-14 | 340.84 |
| 2016-12-13 | 336.89 |
| 2016-12-12 | 350.72 |
| 2016-12-09 | 370.49 |
| 2016-12-08 | 378.40 |
| 2016-12-07 | 364.56 |
| 2016-12-06 | 374.45 |
| 2016-12-05 | 368.51 |
| 2016-12-02 | 354.68 |
| 2016-12-01 | 366.54 |
| 2016-11-30 | 368.51 |
| 2016-11-29 | 360.61 |
| 2016-11-28 | 362.58 |
| 2016-11-25 | 358.63 |
| 2016-11-24 | 346.77 |
| 2016-11-23 | 342.82 |
| 2016-11-22 | 334.91 |
| 2016-11-21 | 350.72 |
| 2016-11-18 | 366.54 |
| 2016-11-17 | 346.77 |
| 2016-11-16 | 342.82 |
| 2016-11-15 | 366.54 |
| 2016-11-14 | 376.42 |
| 2016-11-11 | 404.10 |
| 2016-11-10 | 390.26 |
| 2016-11-09 | 380.38 |
| 2016-11-08 | 394.21 |
| 2016-11-07 | 396.19 |
| 2016-11-04 | 376.42 |
| 2016-11-03 | 386.31 |
| 2016-11-02 | 376.42 |
| 2016-11-01 | 374.45 |
| 2016-10-31 | 380.38 |
| 2016-10-28 | 370.49 |
| 2016-10-27 | 372.47 |
| 2016-10-26 | 376.42 |
| 2016-10-25 | 378.40 |
| 2016-10-24 | 384.33 |
| 2016-10-20 | 372.47 |
| 2016-10-19 | 370.49 |
| 2016-10-18 | 382.35 |
| 2016-10-17 | 384.33 |
| 2016-10-14 | 396.19 |
| 2016-10-13 | 370.49 |
| 2016-10-12 | 386.31 |
| 2016-10-11 | 382.35 |
| 2016-10-07 | 396.19 |
| 2016-10-06 | 400.14 |
| 2016-10-05 | 400.14 |
| 2016-10-04 | 412.01 |
| 2016-10-03 | 413.98 |
| 2016-09-30 | 406.08 |
| 2016-09-29 | 413.98 |
| 2016-09-28 | 413.98 |
| 2016-09-27 | 429.80 |
| 2016-09-26 | 396.19 |
| 2016-09-23 | 421.89 |
| 2016-09-22 | 417.94 |
| 2016-09-21 | 404.10 |
| 2016-09-20 | 406.08 |
| 2016-09-19 | 408.05 |
| 2016-09-15 | 415.96 |
| 2016-09-14 | 400.14 |
| 2016-09-13 | 396.19 |
| 2016-09-12 | 382.35 |
| 2016-09-09 | 429.41 |
| 2016-09-08 | 433.33 |
| 2016-09-07 | 425.49 |
| 2016-09-06 | 433.33 |
| 2016-09-05 | 439.22 |
| 2016-09-02 | 445.10 |
| 2016-09-01 | 433.33 |
| 2016-08-31 | 421.57 |
| 2016-08-30 | 417.65 |
| 2016-08-29 | 400.00 |
| 2016-08-26 | 411.76 |
| 2016-08-25 | 392.16 |
| 2016-08-24 | 400.00 |
| 2016-08-23 | 384.31 |
| 2016-08-22 | 392.16 |
| 2016-08-19 | 405.88 |
| 2016-08-18 | 411.76 |
| 2016-08-17 | 405.88 |
| 2016-08-16 | 405.88 |
| 2016-08-15 | 401.96 |
| 2016-08-12 | 370.59 |
| 2016-08-11 | 350.98 |
| 2016-08-10 | 325.49 |
| 2016-08-09 | 331.37 |
| 2016-08-08 | 317.65 |
| 2016-08-05 | 335.29 |
| 2016-08-04 | 333.33 |
| 2016-08-03 | 337.25 |
| 2016-08-01 | 337.25 |
| 2016-07-29 | 335.29 |
| 2016-07-28 | 343.14 |
| 2016-07-27 | 356.86 |
| 2016-07-26 | 356.86 |
| 2016-07-25 | 350.98 |
| 2016-07-22 | 347.06 |
| 2016-07-21 | 341.18 |
| 2016-07-20 | 349.02 |
| 2016-07-19 | 352.94 |
| 2016-07-18 | 364.71 |
| 2016-07-15 | 366.67 |
| 2016-07-14 | 362.75 |
| 2016-07-13 | 364.71 |
| 2016-07-12 | 329.41 |
| 2016-07-11 | 331.37 |
| 2016-07-08 | 327.45 |
| 2016-07-07 | 331.37 |
| 2016-07-06 | 329.41 |
| 2016-07-05 | 337.25 |
| 2016-07-04 | 343.14 |
| 2016-06-30 | 339.22 |
| 2016-06-29 | 335.29 |
| 2016-06-28 | 313.73 |
| 2016-06-27 | 311.76 |
| 2016-06-24 | 319.61 |
| 2016-06-23 | 331.37 |
| 2016-06-22 | 337.25 |
| 2016-06-21 | 339.22 |
| 2016-06-20 | 337.25 |
| 2016-06-17 | 349.02 |
| 2016-06-16 | 354.90 |
| 2016-06-15 | 345.10 |
| 2016-06-14 | 333.33 |
| 2016-06-13 | 331.37 |
| 2016-06-10 | 339.22 |
| 2016-06-08 | 345.10 |
| 2016-06-07 | 341.18 |
| 2016-06-06 | 333.33 |
| 2016-06-03 | 331.37 |
| 2016-06-02 | 333.33 |
| 2016-06-01 | 325.49 |
| 2016-05-31 | 327.45 |
| 2016-05-30 | 321.57 |
| 2016-05-27 | 329.41 |
| 2016-05-26 | 311.76 |
| 2016-05-25 | 309.80 |
| 2016-05-24 | 313.73 |
| 2016-05-23 | 307.84 |
| 2016-05-20 | 311.76 |
| 2016-05-19 | 313.73 |
| 2016-05-18 | 305.88 |
| 2016-05-17 | 309.80 |
| 2016-05-16 | 307.84 |
| 2016-05-13 | 305.88 |
| 2016-05-12 | 292.16 |
| 2016-05-11 | 292.16 |
| 2016-05-10 | 305.88 |
| 2016-05-09 | 309.80 |
| 2016-05-06 | 288.24 |
| 2016-05-05 | 292.16 |
| 2016-05-04 | 307.84 |
| 2016-05-03 | 307.84 |
| 2016-04-29 | 307.84 |
| 2016-04-28 | 301.96 |
| 2016-04-27 | 292.16 |
| 2016-04-26 | 290.20 |
| 2016-04-25 | 301.96 |
| 2016-04-22 | 309.80 |
| 2016-04-21 | 301.96 |
| 2016-04-20 | 301.96 |
| 2016-04-19 | 286.27 |
| 2016-04-18 | 282.35 |
| 2016-04-15 | 274.51 |
| 2016-04-14 | 262.75 |
| 2016-04-13 | 249.02 |
| 2016-04-12 | 247.06 |
| 2016-04-11 | 245.10 |
| 2016-04-08 | 237.25 |
| 2016-04-07 | 235.29 |
| 2016-04-06 | 237.25 |
| 2016-04-05 | 237.25 |
| 2016-04-01 | 227.45 |
| 2016-03-31 | 229.41 |
| 2016-03-30 | 223.53 |
| 2016-03-29 | 217.65 |
| 2016-03-24 | 215.69 |
| 2016-03-23 | 227.45 |
| 2016-03-22 | 225.49 |
| 2016-03-21 | 221.57 |
| 2016-03-18 | 237.25 |
| 2016-03-17 | 235.29 |
| 2016-03-16 | 227.45 |
| 2016-03-15 | 243.14 |
| 2016-03-14 | 239.22 |
| 2016-03-11 | 233.33 |
| 2016-03-10 | 245.10 |
| 2016-03-09 | 247.06 |
| 2016-03-08 | 241.18 |
| 2016-03-07 | 245.10 |
| 2016-03-04 | 235.29 |
| 2016-03-03 | 223.53 |
| 2016-03-02 | 207.84 |
| 2016-03-01 | 209.80 |
| 2016-02-29 | 221.57 |
| 2016-02-26 | 211.76 |
| 2016-02-25 | 201.96 |
| 2016-02-24 | 205.88 |
| 2016-02-23 | 200.00 |
| 2016-02-22 | 203.92 |
| 2016-02-19 | 194.12 |
| 2016-02-18 | 180.39 |
| 2016-02-17 | 182.35 |
| 2016-02-16 | 180.39 |
| 2016-02-15 | 190.20 |
| 2016-02-12 | 182.35 |
| 2016-02-11 | 182.35 |
| 2016-02-05 | 188.24 |
| 2016-02-04 | 186.27 |
| 2016-02-03 | 180.39 |
| 2016-02-02 | 186.27 |
| 2016-02-01 | 180.39 |
| 2016-01-29 | 166.67 |
| 2016-01-28 | 162.75 |
| 2016-01-27 | 166.67 |
| 2016-01-26 | 174.51 |
| 2016-01-25 | 184.31 |
| 2016-01-22 | 201.96 |
| 2016-01-21 | 180.39 |
| 2016-01-20 | 180.39 |
| 2016-01-19 | 182.35 |
| 2016-01-18 | 178.43 |
| 2016-01-15 | 184.31 |
| 2016-01-14 | 133.33 |
| 2016-01-13 | 139.22 |
| 2016-01-12 | 156.86 |
| 2016-01-11 | 209.80 |
| 2016-01-08 | 243.14 |
| 2016-01-07 | 245.10 |
| 2016-01-06 | 256.86 |
| 2016-01-05 | 245.10 |
| 2016-01-04 | 258.82 |
| 2015-12-31 | 264.71 |
| 2015-12-30 | 264.71 |
| 2015-12-29 | 256.86 |
| 2015-12-28 | 258.82 |
| 2015-12-24 | 243.14 |
| 2015-12-23 | 237.25 |
| 2015-12-22 | 227.45 |
| 2015-12-21 | 219.61 |
| 2015-12-18 | 223.53 |
| 2015-12-17 | 219.61 |
| 2015-12-16 | 221.57 |
| 2015-12-15 | 207.84 |
| 2015-12-14 | 196.08 |
| 2015-12-11 | 203.92 |
| 2015-12-10 | 205.88 |
| 2015-12-09 | 213.73 |
| 2015-12-08 | 221.57 |
| 2015-12-07 | 227.45 |
| 2015-12-04 | 227.45 |
| 2015-12-03 | 209.80 |
| 2015-12-02 | 213.73 |
| 2015-12-01 | 215.69 |
| 2015-11-30 | 190.20 |
| 2015-11-27 | 188.24 |
| 2015-11-26 | 188.24 |
| 2015-11-25 | 188.24 |
| 2015-11-24 | 180.39 |
| 2015-11-23 | 184.31 |
| 2015-11-20 | 186.27 |
| 2015-11-19 | 190.20 |
| 2015-11-18 | 186.27 |
| 2015-11-17 | 180.39 |
| 2015-11-16 | 178.43 |
| 2015-11-13 | 182.35 |
| 2015-11-12 | 168.63 |
| 2015-11-11 | 166.67 |
| 2015-11-10 | 174.51 |
| 2015-11-09 | 139.22 |
| 2015-11-06 | 145.10 |
| 2015-11-05 | 147.06 |
| 2015-11-04 | 150.98 |
| 2015-11-03 | 145.10 |
| 2015-11-02 | 152.94 |
| 2015-10-30 | 143.14 |
| 2015-10-29 | 149.02 |
| 2015-10-28 | 147.06 |
| 2015-10-27 | 152.94 |
| 2015-10-26 | 156.86 |
| 2015-10-23 | 158.82 |
| 2015-10-22 | 152.94 |
| 2015-10-20 | 152.94 |
| 2015-10-19 | 156.86 |
| 2015-10-16 | 158.82 |
| 2015-10-15 | 156.86 |
| 2015-10-14 | 152.94 |
| 2015-10-13 | 156.86 |
| 2015-10-12 | 164.71 |
| 2015-10-09 | 154.90 |
| 2015-10-08 | 160.78 |
| 2015-10-07 | 162.75 |
| 2015-10-06 | 166.67 |
| 2015-10-05 | 172.55 |
| 2015-10-02 | 178.43 |
| 2015-09-30 | 156.86 |
| 2015-09-29 | 154.90 |
| 2015-09-25 | 152.94 |
| 2015-09-24 | 145.10 |
| 2015-09-23 | 145.10 |
| 2015-09-22 | 147.06 |
| 2015-09-21 | 145.10 |
| 2015-09-18 | 141.18 |
| 2015-09-17 | 139.22 |
| 2015-09-16 | 141.18 |
| 2015-09-15 | 131.37 |
| 2015-09-14 | 115.69 |
| 2015-09-11 | 141.18 |
| 2015-09-10 | 137.25 |
| 2015-09-09 | 137.25 |
| 2015-09-08 | 133.33 |
| 2015-09-07 | 137.25 |
| 2015-09-04 | 131.37 |
| 2015-09-02 | 135.29 |
| 2015-09-01 | 137.25 |
| 2015-08-31 | 127.45 |
| 2015-08-28 | 113.73 |
| 2015-08-27 | 111.76 |
| 2015-08-26 | 103.92 |
| 2015-08-25 | 100.00 |
| 2015-08-24 | 98.04 |
| 2015-08-21 | 111.76 |
| 2015-08-20 | 119.61 |
| 2015-08-19 | 121.57 |
| 2015-08-18 | 115.69 |
| 2015-08-17 | 115.69 |
| 2015-08-14 | 123.53 |
| 2015-08-13 | 119.61 |
| 2015-08-12 | 121.57 |
| 2015-08-11 | 101.96 |
| 2015-08-10 | 98.04 |
| 2015-08-07 | 98.04 |
| 2015-08-06 | 98.04 |
| 2015-08-05 | 98.04 |
| 2015-08-04 | 94.12 |
| 2015-08-03 | 96.08 |
| 2015-07-31 | 96.08 |
| 2015-07-30 | 96.08 |
| 2015-07-29 | 86.27 |
| 2015-07-28 | 82.35 |
| 2015-07-27 | 86.27 |
| 2015-07-24 | 96.08 |
| 2015-07-23 | 101.96 |
| 2015-07-22 | 76.47 |
| 2015-07-21 | 78.43 |
| 2015-07-20 | 66.67 |
| 2015-07-17 | 64.71 |
| 2015-07-16 | 52.94 |
| 2015-07-15 | 54.90 |
| 2015-07-14 | 58.82 |
| 2015-07-13 | 66.67 |
| 2015-07-10 | 58.82 |
| 2015-07-09 | 56.86 |
| 2015-07-08 | 43.14 |
| 2015-07-07 | 62.75 |
| 2015-07-06 | 68.63 |
| 2015-07-03 | 68.63 |
| 2015-07-02 | 72.55 |
| 2015-06-30 | 76.47 |
| 2015-06-29 | 72.55 |
| 2015-06-26 | 76.47 |
| 2015-06-25 | 76.47 |
| 2015-06-24 | 76.47 |
| 2015-06-23 | 74.51 |
| 2015-06-22 | 76.47 |
| 2015-06-19 | 72.55 |
| 2015-06-18 | 78.43 |
| 2015-06-17 | 72.55 |
| 2015-06-16 | 74.51 |
| 2015-06-15 | 74.51 |
| 2015-06-12 | 86.27 |
| 2015-06-11 | 80.39 |
| 2015-06-10 | 76.47 |
| 2015-06-09 | 78.43 |
| 2015-06-08 | 92.16 |
| 2015-06-05 | 100.00 |
| 2015-06-04 | 103.92 |
| 2015-06-03 | 103.92 |
| 2015-06-02 | 103.92 |
| 2015-06-01 | 88.24 |
| 2015-05-29 | 82.35 |
| 2015-05-28 | 80.39 |
| 2015-05-27 | 86.27 |
| 2015-05-26 | 88.24 |
| 2015-05-22 | 58.82 |
| 2015-05-21 | 54.90 |
| 2015-05-20 | 52.94 |
| 2015-05-19 | 56.86 |
| 2015-05-18 | 50.98 |
| 2015-05-15 | 37.25 |
| 2015-05-14 | 41.18 |
| 2015-05-13 | 33.33 |
| 2015-05-12 | 35.29 |
| 2015-05-11 | 35.29 |
| 2015-05-08 | 31.37 |
| 2015-05-07 | 23.53 |
| 2015-05-06 | 23.53 |
| 2015-05-05 | 25.49 |
| 2015-05-04 | 23.53 |
| 2015-04-30 | 23.53 |
| 2015-04-29 | 23.53 |
| 2015-04-28 | 23.53 |
| 2015-04-27 | 25.49 |
| 2015-04-24 | 25.49 |
| 2015-04-23 | 19.61 |
| 2015-04-22 | 25.49 |
| 2015-04-21 | 23.53 |
| 2015-04-20 | 19.61 |
| 2015-04-17 | 23.53 |
| 2015-04-16 | 27.45 |
| 2015-04-15 | 23.53 |
| 2015-04-14 | 37.25 |
| 2015-04-13 | 23.53 |
| 2015-04-10 | 9.80 |
| 2015-04-09 | 0.00 |
| 2015-04-08 | -5.88 |
| 2015-04-02 | -2.94 |
| 2015-04-01 | 0.00 |
| 2015-03-31 | 3.92 |
| 2015-03-30 | 3.92 |
| 2015-03-27 | 3.92 |
| 2015-03-26 | 0.00 |
| 2015-03-25 | 3.92 |
| 2015-03-24 | 3.92 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy