Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-08-26 | -8.40 |
| 2025-08-25 | -8.00 |
| 2025-08-22 | -8.00 |
| 2025-08-21 | -8.00 |
| 2025-08-20 | -12.40 |
| 2025-08-19 | -12.40 |
| 2025-08-18 | -4.40 |
| 2025-08-15 | -4.40 |
| 2025-08-14 | -4.40 |
| 2025-08-13 | -8.00 |
| 2025-08-12 | -8.00 |
| 2025-08-11 | -6.40 |
| 2025-08-08 | -13.60 |
| 2025-08-07 | -20.40 |
| 2025-08-06 | -13.60 |
| 2025-08-05 | -13.20 |
| 2025-08-04 | -12.80 |
| 2025-08-01 | -16.00 |
| 2025-07-31 | -12.40 |
| 2025-07-30 | -20.00 |
| 2025-07-29 | -16.40 |
| 2025-07-28 | -20.00 |
| 2025-07-25 | -10.40 |
| 2025-07-24 | -10.40 |
| 2025-07-23 | -7.60 |
| 2025-07-22 | -7.60 |
| 2025-07-21 | -7.60 |
| 2025-07-18 | -6.40 |
| 2025-07-17 | -0.40 |
| 2025-07-16 | -0.40 |
| 2025-07-15 | 0.00 |
| 2025-07-14 | -2.00 |
| 2025-07-11 | 2.00 |
| 2025-07-10 | 6.00 |
| 2025-07-09 | -4.80 |
| 2025-07-08 | -4.80 |
| 2025-07-07 | -4.80 |
| 2025-07-04 | -4.80 |
| 2025-07-03 | -4.80 |
| 2025-07-02 | -4.40 |
| 2025-06-30 | -3.60 |
| 2025-06-27 | -3.60 |
| 2025-06-26 | -3.60 |
| 2025-06-25 | -4.40 |
| 2025-06-24 | -4.00 |
| 2025-06-23 | 4.00 |
| 2025-06-20 | 6.00 |
| 2025-06-19 | 6.00 |
| 2025-06-18 | -4.00 |
| 2025-06-17 | -0.40 |
| 2025-06-16 | -0.40 |
| 2025-06-13 | -0.40 |
| 2025-06-12 | -0.40 |
| 2025-06-11 | -8.00 |
| 2025-06-10 | -8.00 |
| 2025-06-09 | -8.00 |
| 2025-06-06 | -12.00 |
| 2025-06-05 | -12.00 |
| 2025-06-04 | 4.00 |
| 2025-06-03 | -6.80 |
| 2025-06-02 | -17.20 |
| 2025-05-30 | -17.20 |
| 2025-05-29 | -17.20 |
| 2025-05-28 | -6.00 |
| 2025-05-27 | -6.00 |
| 2025-05-26 | -4.00 |
| 2025-05-23 | -6.00 |
| 2025-05-22 | -2.00 |
| 2025-05-21 | 2.00 |
| 2025-05-20 | 4.00 |
| 2025-05-19 | 4.00 |
| 2025-05-16 | -0.80 |
| 2025-05-15 | -5.20 |
| 2025-05-14 | -1.60 |
| 2025-05-13 | -0.80 |
| 2025-05-12 | -0.80 |
| 2025-05-09 | -0.80 |
| 2025-05-08 | -0.80 |
| 2025-05-07 | 2.00 |
| 2025-05-06 | -0.40 |
| 2025-05-02 | 0.00 |
| 2025-04-30 | 0.00 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 0.00 |
| 2025-04-24 | 2.00 |
| 2025-04-23 | 2.00 |
| 2025-04-22 | 2.00 |
| 2025-04-17 | 4.00 |
| 2025-04-16 | -0.40 |
| 2025-04-15 | -0.40 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 2.00 |
| 2025-04-10 | 4.00 |
| 2025-04-09 | 8.00 |
| 2025-04-08 | 2.00 |
| 2025-04-07 | 2.00 |
| 2025-04-03 | 2.00 |
| 2025-04-02 | 4.00 |
| 2025-04-01 | 4.00 |
| 2025-03-31 | 6.00 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | -2.00 |
| 2025-03-26 | -8.00 |
| 2025-03-25 | -0.80 |
| 2025-03-24 | 8.00 |
| 2025-03-21 | 8.00 |
| 2025-03-20 | 8.00 |
| 2025-03-19 | 10.00 |
| 2025-03-18 | 10.00 |
| 2025-03-17 | 10.00 |
| 2025-03-14 | 10.00 |
| 2025-03-13 | 10.00 |
| 2025-03-12 | 10.00 |
| 2025-03-11 | 14.00 |
| 2025-03-10 | 16.00 |
| 2025-03-07 | 16.00 |
| 2025-03-06 | 16.00 |
| 2025-03-05 | 16.00 |
| 2025-03-04 | 16.00 |
| 2025-03-03 | 18.00 |
| 2025-02-28 | 16.00 |
| 2025-02-27 | 16.00 |
| 2025-02-26 | 18.00 |
| 2025-02-25 | 20.00 |
| 2025-02-24 | 20.00 |
| 2025-02-21 | 24.00 |
| 2025-02-20 | 18.00 |
| 2025-02-19 | 18.00 |
| 2025-02-18 | 12.00 |
| 2025-02-17 | 14.00 |
| 2025-02-14 | 18.00 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | -0.80 |
| 2025-02-11 | 2.00 |
| 2025-02-10 | 6.00 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 6.00 |
| 2025-02-05 | 22.00 |
| 2025-02-04 | 18.00 |
| 2025-02-03 | 18.00 |
| 2025-01-28 | 20.00 |
| 2025-01-27 | 6.00 |
| 2025-01-24 | 6.00 |
| 2025-01-23 | 2.00 |
| 2025-01-22 | 16.00 |
| 2025-01-21 | 20.00 |
| 2025-01-20 | 20.00 |
| 2025-01-17 | 24.00 |
| 2025-01-16 | 24.00 |
| 2025-01-15 | 26.00 |
| 2025-01-14 | 26.00 |
| 2025-01-13 | 30.00 |
| 2025-01-10 | 20.00 |
| 2025-01-09 | 26.00 |
| 2025-01-08 | 34.00 |
| 2025-01-07 | 24.00 |
| 2025-01-06 | 26.00 |
| 2025-01-03 | 34.00 |
| 2025-01-02 | 38.00 |
| 2024-12-31 | 38.00 |
| 2024-12-30 | 28.00 |
| 2024-12-27 | 26.00 |
| 2024-12-24 | 26.00 |
| 2024-12-23 | 24.00 |
| 2024-12-20 | 24.00 |
| 2024-12-19 | 26.00 |
| 2024-12-18 | 20.00 |
| 2024-12-17 | 34.00 |
| 2024-12-16 | 22.00 |
| 2024-12-13 | 22.00 |
| 2024-12-12 | 22.00 |
| 2024-12-11 | 22.00 |
| 2024-12-10 | 20.00 |
| 2024-12-09 | 30.00 |
| 2024-12-06 | 34.00 |
| 2024-12-05 | 24.00 |
| 2024-12-04 | 24.00 |
| 2024-12-03 | 24.00 |
| 2024-12-02 | 20.00 |
| 2024-11-29 | 22.00 |
| 2024-11-28 | 24.00 |
| 2024-11-27 | 24.00 |
| 2024-11-26 | 20.00 |
| 2024-11-25 | 20.00 |
| 2024-11-22 | 22.00 |
| 2024-11-21 | 22.00 |
| 2024-11-20 | 22.00 |
| 2024-11-19 | 26.00 |
| 2024-11-18 | 12.00 |
| 2024-11-15 | 12.00 |
| 2024-11-14 | 8.00 |
| 2024-11-13 | 8.00 |
| 2024-11-12 | 4.00 |
| 2024-11-11 | 28.00 |
| 2024-11-08 | 30.00 |
| 2024-11-07 | 74.00 |
| 2024-11-06 | 74.00 |
| 2024-11-05 | 74.00 |
| 2024-11-04 | 72.00 |
| 2024-11-01 | 74.00 |
| 2024-10-31 | 74.00 |
| 2024-10-30 | 74.00 |
| 2024-10-29 | 74.00 |
| 2024-10-28 | 64.00 |
| 2024-10-25 | 70.00 |
| 2024-10-24 | 74.00 |
| 2024-10-23 | 68.00 |
| 2024-10-22 | 68.00 |
| 2024-10-21 | 68.00 |
| 2024-10-18 | 74.00 |
| 2024-10-17 | 68.00 |
| 2024-10-16 | 68.00 |
| 2024-10-15 | 68.00 |
| 2024-10-14 | 64.00 |
| 2024-10-10 | 60.00 |
| 2024-10-09 | 68.00 |
| 2024-10-08 | 60.00 |
| 2024-10-07 | 60.00 |
| 2024-10-04 | 16.00 |
| 2024-10-03 | 8.00 |
| 2024-10-02 | 18.00 |
| 2024-09-30 | 32.00 |
| 2024-09-27 | 44.00 |
| 2024-09-26 | 42.00 |
| 2024-09-25 | 44.00 |
| 2024-09-24 | 42.00 |
| 2024-09-23 | 40.00 |
| 2024-09-20 | 40.00 |
| 2024-09-19 | 32.00 |
| 2024-09-17 | 28.00 |
| 2024-09-16 | 44.00 |
| 2024-09-13 | 44.00 |
| 2024-09-12 | 44.00 |
| 2024-09-11 | 40.00 |
| 2024-09-10 | 40.00 |
| 2024-09-09 | 40.00 |
| 2024-09-05 | 52.00 |
| 2024-09-04 | 52.00 |
| 2024-09-03 | 52.00 |
| 2024-09-02 | 52.00 |
| 2024-08-30 | 52.00 |
| 2024-08-29 | 52.00 |
| 2024-08-28 | 52.00 |
| 2024-08-27 | 54.00 |
| 2024-08-26 | 60.00 |
| 2024-08-23 | 60.00 |
| 2024-08-22 | 48.00 |
| 2024-08-21 | 48.00 |
| 2024-08-20 | 62.00 |
| 2024-08-19 | 62.00 |
| 2024-08-16 | 62.00 |
| 2024-08-15 | 62.00 |
| 2024-08-14 | 62.00 |
| 2024-08-13 | 60.00 |
| 2024-08-12 | 60.00 |
| 2024-08-09 | 60.00 |
| 2024-08-08 | 60.00 |
| 2024-08-07 | 60.00 |
| 2024-08-06 | 60.00 |
| 2024-08-05 | 60.00 |
| 2024-08-02 | 58.00 |
| 2024-08-01 | 58.00 |
| 2024-07-31 | 58.00 |
| 2024-07-30 | 56.00 |
| 2024-07-29 | 56.00 |
| 2024-07-26 | 60.00 |
| 2024-07-25 | 60.00 |
| 2024-07-24 | 60.00 |
| 2024-07-23 | 60.00 |
| 2024-07-22 | 60.00 |
| 2024-07-19 | 60.00 |
| 2024-07-18 | 60.00 |
| 2024-07-17 | 60.00 |
| 2024-07-16 | 60.00 |
| 2024-07-15 | 68.00 |
| 2024-07-12 | 68.00 |
| 2024-07-11 | 66.00 |
| 2024-07-10 | 66.00 |
| 2024-07-09 | 66.00 |
| 2024-07-08 | 66.00 |
| 2024-07-05 | 66.00 |
| 2024-07-04 | 66.00 |
| 2024-07-03 | 64.00 |
| 2024-07-02 | 64.00 |
| 2024-06-28 | 64.00 |
| 2024-06-27 | 64.00 |
| 2024-06-26 | 64.00 |
| 2024-06-25 | 72.00 |
| 2024-06-24 | 72.00 |
| 2024-06-21 | 78.00 |
| 2024-06-20 | 54.00 |
| 2024-06-19 | 50.00 |
| 2024-06-18 | 40.00 |
| 2024-06-17 | 40.00 |
| 2024-06-14 | 34.00 |
| 2024-06-13 | 32.00 |
| 2024-06-12 | 28.00 |
| 2024-06-11 | 30.00 |
| 2024-06-07 | 22.00 |
| 2024-06-06 | 20.00 |
| 2024-06-05 | 18.00 |
| 2024-06-04 | 24.00 |
| 2024-06-03 | 32.00 |
| 2024-05-31 | 38.00 |
| 2024-05-30 | 46.00 |
| 2024-05-29 | 24.00 |
| 2024-05-28 | 32.00 |
| 2024-05-27 | 40.00 |
| 2024-05-24 | 40.00 |
| 2024-05-23 | 40.00 |
| 2024-05-22 | 40.00 |
| 2024-05-21 | 40.00 |
| 2024-05-20 | 40.00 |
| 2024-05-17 | 52.00 |
| 2024-05-16 | 56.00 |
| 2024-05-14 | 60.00 |
| 2024-05-13 | 60.00 |
| 2024-05-10 | 60.00 |
| 2024-05-09 | 60.00 |
| 2024-05-08 | 60.00 |
| 2024-05-07 | 60.00 |
| 2024-05-06 | 60.00 |
| 2024-05-03 | 60.00 |
| 2024-05-02 | 60.00 |
| 2024-04-30 | 60.00 |
| 2024-04-29 | 60.00 |
| 2024-04-26 | 60.00 |
| 2024-04-25 | 60.00 |
| 2024-04-24 | 60.00 |
| 2024-04-23 | 60.00 |
| 2024-04-22 | 54.00 |
| 2024-04-19 | 54.00 |
| 2024-04-18 | 56.00 |
| 2024-04-17 | 56.00 |
| 2024-04-16 | 56.00 |
| 2024-04-15 | 64.00 |
| 2024-04-12 | 64.00 |
| 2024-04-11 | 68.00 |
| 2024-04-10 | 76.00 |
| 2024-04-09 | 72.00 |
| 2024-04-08 | 84.00 |
| 2024-04-05 | 92.00 |
| 2024-04-03 | 92.00 |
| 2024-04-02 | 90.00 |
| 2024-03-28 | 92.00 |
| 2024-03-27 | 92.00 |
| 2024-03-26 | 92.00 |
| 2024-03-25 | 84.00 |
| 2024-03-22 | 84.00 |
| 2024-03-21 | 84.00 |
| 2024-03-20 | 84.00 |
| 2024-03-19 | 84.00 |
| 2024-03-18 | 84.00 |
| 2024-03-15 | 84.00 |
| 2024-03-14 | 84.00 |
| 2024-03-13 | 88.00 |
| 2024-03-12 | 88.00 |
| 2024-03-11 | 84.00 |
| 2024-03-08 | 84.00 |
| 2024-03-07 | 84.00 |
| 2024-03-06 | 80.00 |
| 2024-03-05 | 80.00 |
| 2024-03-04 | 80.00 |
| 2024-03-01 | 82.00 |
| 2024-02-29 | 82.00 |
| 2024-02-28 | 82.00 |
| 2024-02-27 | 80.00 |
| 2024-02-26 | 84.00 |
| 2024-02-23 | 84.00 |
| 2024-02-22 | 84.00 |
| 2024-02-21 | 84.00 |
| 2024-02-20 | 84.00 |
| 2024-02-19 | 84.00 |
| 2024-02-16 | 88.00 |
| 2024-02-15 | 86.00 |
| 2024-02-14 | 86.00 |
| 2024-02-09 | 84.00 |
| 2024-02-08 | 84.00 |
| 2024-02-07 | 84.00 |
| 2024-02-06 | 86.00 |
| 2024-02-05 | 92.00 |
| 2024-02-02 | 100.00 |
| 2024-02-01 | 100.00 |
| 2024-01-31 | 100.00 |
| 2024-01-30 | 104.00 |
| 2024-01-29 | 108.00 |
| 2024-01-26 | 112.00 |
| 2024-01-25 | 112.00 |
| 2024-01-24 | 112.00 |
| 2024-01-23 | 112.00 |
| 2024-01-22 | 108.00 |
| 2024-01-19 | 108.00 |
| 2024-01-18 | 116.00 |
| 2024-01-17 | 116.00 |
| 2024-01-16 | 108.00 |
| 2024-01-15 | 116.00 |
| 2024-01-12 | 140.00 |
| 2024-01-11 | 140.00 |
| 2024-01-10 | 120.00 |
| 2024-01-09 | 132.00 |
| 2024-01-08 | 124.00 |
| 2024-01-05 | 160.00 |
| 2024-01-04 | 152.00 |
| 2024-01-03 | 62.00 |
| 2024-01-02 | 60.00 |
| 2023-12-29 | 54.00 |
| 2023-12-28 | 160.00 |
| 2023-12-27 | 212.00 |
| 2023-12-22 | -4.00 |
| 2023-12-21 | -4.00 |
| 2023-12-20 | -4.00 |
| 2023-12-19 | -4.00 |
| 2023-12-18 | -4.00 |
| 2023-12-15 | -4.00 |
| 2023-12-14 | -4.00 |
| 2023-12-13 | -4.00 |
| 2023-12-12 | -4.00 |
| 2023-12-11 | -4.00 |
| 2023-12-08 | 0.00 |
| 2023-12-07 | 0.00 |
| 2023-12-06 | 0.00 |
| 2023-12-05 | 0.00 |
| 2023-12-04 | 14.00 |
| 2023-12-01 | 14.00 |
| 2023-11-30 | 14.00 |
| 2023-11-29 | 14.00 |
| 2023-11-28 | 14.00 |
| 2023-11-27 | 14.00 |
| 2023-11-24 | 16.00 |
| 2023-11-23 | 16.00 |
| 2023-11-22 | 16.00 |
| 2023-11-21 | 16.00 |
| 2023-11-20 | 16.00 |
| 2023-11-17 | 16.00 |
| 2023-11-16 | 16.00 |
| 2023-11-15 | 16.00 |
| 2023-11-14 | 16.00 |
| 2023-11-13 | 16.00 |
| 2023-11-10 | 16.00 |
| 2023-11-09 | 16.00 |
| 2023-11-08 | 16.00 |
| 2023-11-07 | 16.00 |
| 2023-11-06 | 16.00 |
| 2023-11-03 | 16.00 |
| 2023-11-02 | 18.00 |
| 2023-11-01 | 20.00 |
| 2023-10-31 | 28.00 |
| 2023-10-30 | 28.00 |
| 2023-10-27 | 28.00 |
| 2023-10-26 | 36.00 |
| 2023-10-25 | 36.00 |
| 2023-10-24 | 36.00 |
| 2023-10-20 | 36.00 |
| 2023-10-19 | 36.00 |
| 2023-10-18 | 40.00 |
| 2023-10-17 | 40.00 |
| 2023-10-16 | 40.00 |
| 2023-10-13 | 40.00 |
| 2023-10-12 | 40.00 |
| 2023-10-11 | 40.00 |
| 2023-10-10 | 40.00 |
| 2023-10-09 | 40.00 |
| 2023-10-06 | 40.00 |
| 2023-10-05 | 68.00 |
| 2023-10-04 | 34.00 |
| 2023-10-03 | 34.00 |
| 2023-09-29 | 36.00 |
| 2023-09-28 | 36.00 |
| 2023-09-27 | 34.00 |
| 2023-09-26 | 38.00 |
| 2023-09-25 | 40.00 |
| 2023-09-22 | 40.00 |
| 2023-09-21 | 44.00 |
| 2023-09-20 | 44.00 |
| 2023-09-19 | 48.00 |
| 2023-09-18 | 48.00 |
| 2023-09-15 | 48.00 |
| 2023-09-14 | 40.00 |
| 2023-09-13 | 48.00 |
| 2023-09-12 | 72.00 |
| 2023-09-11 | 32.00 |
| 2023-09-07 | 44.00 |
| 2023-09-06 | 44.00 |
| 2023-09-05 | 44.00 |
| 2023-09-04 | 44.00 |
| 2023-08-31 | 48.00 |
| 2023-08-30 | 48.00 |
| 2023-08-29 | 48.00 |
| 2023-08-28 | 52.00 |
| 2023-08-25 | 52.00 |
| 2023-08-24 | 52.00 |
| 2023-08-23 | 52.00 |
| 2023-08-22 | 48.00 |
| 2023-08-21 | 48.00 |
| 2023-08-18 | 48.00 |
| 2023-08-17 | 48.00 |
| 2023-08-16 | 48.00 |
| 2023-08-15 | 48.00 |
| 2023-08-14 | 48.00 |
| 2023-08-11 | 48.00 |
| 2023-08-10 | 44.00 |
| 2023-08-09 | 44.00 |
| 2023-08-08 | 48.00 |
| 2023-08-07 | 48.00 |
| 2023-08-04 | 48.00 |
| 2023-08-03 | 46.00 |
| 2023-08-02 | 46.00 |
| 2023-08-01 | 52.00 |
| 2023-07-31 | 52.00 |
| 2023-07-28 | 48.00 |
| 2023-07-27 | 50.00 |
| 2023-07-26 | 52.00 |
| 2023-07-25 | 52.00 |
| 2023-07-24 | 52.00 |
| 2023-07-21 | 52.00 |
| 2023-07-20 | 52.00 |
| 2023-07-19 | 52.00 |
| 2023-07-18 | 52.00 |
| 2023-07-14 | 52.00 |
| 2023-07-13 | 52.00 |
| 2023-07-12 | 52.00 |
| 2023-07-11 | 52.00 |
| 2023-07-10 | 52.00 |
| 2023-07-07 | 44.00 |
| 2023-07-06 | 44.00 |
| 2023-07-05 | 44.00 |
| 2023-07-04 | 44.00 |
| 2023-07-03 | 44.00 |
| 2023-06-30 | 58.00 |
| 2023-06-29 | 56.00 |
| 2023-06-28 | 56.00 |
| 2023-06-27 | 56.00 |
| 2023-06-26 | 56.00 |
| 2023-06-23 | 58.00 |
| 2023-06-21 | 44.00 |
| 2023-06-20 | 44.00 |
| 2023-06-19 | 44.00 |
| 2023-06-16 | 44.00 |
| 2023-06-15 | 56.00 |
| 2023-06-14 | 56.00 |
| 2023-06-13 | 56.00 |
| 2023-06-12 | 56.00 |
| 2023-06-09 | 56.00 |
| 2023-06-08 | 56.00 |
| 2023-06-07 | 56.00 |
| 2023-06-06 | 56.00 |
| 2023-06-05 | 60.00 |
| 2023-06-02 | 68.00 |
| 2023-06-01 | 50.00 |
| 2023-05-31 | 50.00 |
| 2023-05-30 | 56.00 |
| 2023-05-29 | 56.00 |
| 2023-05-25 | 56.00 |
| 2023-05-24 | 56.00 |
| 2023-05-23 | 56.00 |
| 2023-05-22 | 64.00 |
| 2023-05-19 | 56.00 |
| 2023-05-18 | 56.00 |
| 2023-05-17 | 56.00 |
| 2023-05-16 | 60.00 |
| 2023-05-15 | 60.00 |
| 2023-05-12 | 60.00 |
| 2023-05-11 | 60.00 |
| 2023-05-10 | 60.00 |
| 2023-05-09 | 60.00 |
| 2023-05-08 | 60.00 |
| 2023-05-05 | 66.00 |
| 2023-05-04 | 66.00 |
| 2023-05-03 | 68.00 |
| 2023-05-02 | 68.00 |
| 2023-04-28 | 70.00 |
| 2023-04-27 | 74.00 |
| 2023-04-26 | 78.00 |
| 2023-04-25 | 78.00 |
| 2023-04-24 | 78.00 |
| 2023-04-21 | 80.00 |
| 2023-04-20 | 80.00 |
| 2023-04-19 | 80.00 |
| 2023-04-18 | 80.00 |
| 2023-04-17 | 80.00 |
| 2023-04-14 | 80.00 |
| 2023-04-13 | 80.00 |
| 2023-04-12 | 80.00 |
| 2023-04-11 | 80.00 |
| 2023-04-06 | 80.00 |
| 2023-04-04 | 80.00 |
| 2023-04-03 | 80.00 |
| 2023-03-31 | 80.00 |
| 2023-03-30 | 80.00 |
| 2023-03-29 | 80.00 |
| 2023-03-28 | 80.00 |
| 2023-03-27 | 82.00 |
| 2023-03-24 | 76.00 |
| 2023-03-23 | 76.00 |
| 2023-03-22 | 76.00 |
| 2023-03-21 | 76.00 |
| 2023-03-20 | 76.00 |
| 2023-03-17 | 76.00 |
| 2023-03-16 | 76.00 |
| 2023-03-15 | 76.00 |
| 2023-03-14 | 76.00 |
| 2023-03-13 | 70.00 |
| 2023-03-10 | 70.00 |
| 2023-03-09 | 76.00 |
| 2023-03-08 | 86.00 |
| 2023-03-07 | 86.00 |
| 2023-03-06 | 100.00 |
| 2023-03-03 | 100.00 |
| 2023-03-02 | 104.00 |
| 2023-03-01 | 74.00 |
| 2023-02-28 | 76.00 |
| 2023-02-27 | 76.00 |
| 2023-02-24 | 76.00 |
| 2023-02-23 | 76.00 |
| 2023-02-22 | 76.00 |
| 2023-02-21 | 94.00 |
| 2023-02-20 | 94.00 |
| 2023-02-17 | 96.00 |
| 2023-02-16 | 96.00 |
| 2023-02-15 | 108.00 |
| 2023-02-14 | 70.00 |
| 2023-02-13 | 70.00 |
| 2023-02-10 | 76.00 |
| 2023-02-09 | 78.00 |
| 2023-02-08 | 76.00 |
| 2023-02-07 | 74.00 |
| 2023-02-06 | 66.00 |
| 2023-02-03 | 66.00 |
| 2023-02-02 | 66.00 |
| 2023-02-01 | 64.00 |
| 2023-01-31 | 64.00 |
| 2023-01-30 | 64.00 |
| 2023-01-27 | 64.00 |
| 2023-01-26 | 80.00 |
| 2023-01-20 | 80.00 |
| 2023-01-19 | 76.00 |
| 2023-01-18 | 76.00 |
| 2023-01-17 | 76.00 |
| 2023-01-16 | 76.00 |
| 2023-01-13 | 76.00 |
| 2023-01-12 | 76.00 |
| 2023-01-11 | 74.00 |
| 2023-01-10 | 74.00 |
| 2023-01-09 | 96.00 |
| 2023-01-06 | 96.00 |
| 2023-01-05 | 96.00 |
| 2023-01-04 | 96.00 |
| 2023-01-03 | 96.00 |
| 2022-12-30 | 96.00 |
| 2022-12-29 | 96.00 |
| 2022-12-28 | 96.00 |
| 2022-12-23 | 96.00 |
| 2022-12-22 | 96.00 |
| 2022-12-21 | 96.00 |
| 2022-12-20 | 96.00 |
| 2022-12-19 | 96.00 |
| 2022-12-16 | 96.00 |
| 2022-12-15 | 96.00 |
| 2022-12-14 | 96.00 |
| 2022-12-13 | 96.00 |
| 2022-12-12 | 96.00 |
| 2022-12-09 | 96.00 |
| 2022-12-08 | 96.00 |
| 2022-12-07 | 96.00 |
| 2022-12-06 | 88.00 |
| 2022-12-05 | 88.00 |
| 2022-12-02 | 88.00 |
| 2022-12-01 | 88.00 |
| 2022-11-30 | 88.00 |
| 2022-11-29 | 88.00 |
| 2022-11-28 | 88.00 |
| 2022-11-25 | 88.00 |
| 2022-11-24 | 88.00 |
| 2022-11-23 | 88.00 |
| 2022-11-22 | 88.00 |
| 2022-11-21 | 88.00 |
| 2022-11-18 | 88.00 |
| 2022-11-17 | 88.00 |
| 2022-11-16 | 88.00 |
| 2022-11-15 | 88.00 |
| 2022-11-14 | 88.00 |
| 2022-11-11 | 88.00 |
| 2022-11-10 | 88.00 |
| 2022-11-09 | 88.00 |
| 2022-11-08 | 88.00 |
| 2022-11-07 | 88.00 |
| 2022-11-04 | 88.00 |
| 2022-11-03 | 90.00 |
| 2022-11-02 | 90.00 |
| 2022-11-01 | 90.00 |
| 2022-10-31 | 90.00 |
| 2022-10-28 | 90.00 |
| 2022-10-27 | 88.00 |
| 2022-10-26 | 94.00 |
| 2022-10-25 | 94.00 |
| 2022-10-24 | 96.00 |
| 2022-10-21 | 96.00 |
| 2022-10-20 | 96.00 |
| 2022-10-19 | 96.00 |
| 2022-10-18 | 96.00 |
| 2022-10-17 | 96.00 |
| 2022-10-14 | 98.00 |
| 2022-10-13 | 98.00 |
| 2022-10-12 | 100.00 |
| 2022-10-11 | 98.00 |
| 2022-10-10 | 98.00 |
| 2022-10-07 | 136.00 |
| 2022-10-06 | 136.00 |
| 2022-10-05 | 98.00 |
| 2022-10-03 | 98.00 |
| 2022-09-30 | 100.00 |
| 2022-09-29 | 104.00 |
| 2022-09-28 | 100.00 |
| 2022-09-27 | 100.00 |
| 2022-09-26 | 104.00 |
| 2022-09-23 | 112.00 |
| 2022-09-22 | 96.00 |
| 2022-09-21 | 100.00 |
| 2022-09-20 | 100.00 |
| 2022-09-19 | 92.00 |
| 2022-09-16 | 92.00 |
| 2022-09-15 | 94.00 |
| 2022-09-14 | 94.00 |
| 2022-09-13 | 96.00 |
| 2022-09-09 | 96.00 |
| 2022-09-08 | 96.00 |
| 2022-09-07 | 98.00 |
| 2022-09-06 | 100.00 |
| 2022-09-05 | 100.00 |
| 2022-09-02 | 100.00 |
| 2022-09-01 | 100.00 |
| 2022-08-31 | 100.00 |
| 2022-08-30 | 100.00 |
| 2022-08-29 | 100.00 |
| 2022-08-26 | 100.00 |
| 2022-08-25 | 100.00 |
| 2022-08-24 | 100.00 |
| 2022-08-23 | 100.00 |
| 2022-08-22 | 100.00 |
| 2022-08-19 | 98.00 |
| 2022-08-18 | 98.00 |
| 2022-08-17 | 100.00 |
| 2022-08-16 | 100.00 |
| 2022-08-15 | 100.00 |
| 2022-08-12 | 112.00 |
| 2022-08-11 | 112.00 |
| 2022-08-10 | 112.00 |
| 2022-08-09 | 108.00 |
| 2022-08-08 | 108.00 |
| 2022-08-05 | 112.00 |
| 2022-08-04 | 116.00 |
| 2022-08-03 | 116.00 |
| 2022-08-02 | 116.00 |
| 2022-08-01 | 120.00 |
| 2022-07-29 | 120.00 |
| 2022-07-28 | 140.00 |
| 2022-07-27 | 140.00 |
| 2022-07-26 | 140.00 |
| 2022-07-25 | 140.00 |
| 2022-07-22 | 140.00 |
| 2022-07-21 | 140.00 |
| 2022-07-20 | 136.00 |
| 2022-07-19 | 136.00 |
| 2022-07-18 | 136.00 |
| 2022-07-15 | 140.00 |
| 2022-07-14 | 140.00 |
| 2022-07-13 | 140.00 |
| 2022-07-12 | 140.00 |
| 2022-07-11 | 152.00 |
| 2022-07-08 | 152.00 |
| 2022-07-07 | 152.00 |
| 2022-07-06 | 152.00 |
| 2022-07-05 | 152.00 |
| 2022-07-04 | 152.00 |
| 2022-06-30 | 148.00 |
| 2022-06-29 | 136.00 |
| 2022-06-28 | 136.00 |
| 2022-06-27 | 136.00 |
| 2022-06-24 | 172.00 |
| 2022-06-23 | 144.00 |
| 2022-06-22 | 144.00 |
| 2022-06-21 | 160.00 |
| 2022-06-20 | 176.00 |
| 2022-06-17 | 172.00 |
| 2022-06-16 | 180.00 |
| 2022-06-15 | 180.00 |
| 2022-06-14 | 168.00 |
| 2022-06-13 | 160.00 |
| 2022-06-10 | 152.00 |
| 2022-06-09 | 148.00 |
| 2022-06-08 | 152.00 |
| 2022-06-07 | 160.00 |
| 2022-06-06 | 160.00 |
| 2022-06-02 | 160.00 |
| 2022-06-01 | 164.00 |
| 2022-05-31 | 144.00 |
| 2022-05-30 | 132.00 |
| 2022-05-27 | 132.00 |
| 2022-05-26 | 144.00 |
| 2022-05-25 | 144.00 |
| 2022-05-24 | 144.00 |
| 2022-05-23 | 144.00 |
| 2022-05-20 | 148.00 |
| 2022-05-19 | 144.00 |
| 2022-05-18 | 148.00 |
| 2022-05-17 | 148.00 |
| 2022-05-16 | 148.00 |
| 2022-05-13 | 148.00 |
| 2022-05-12 | 148.00 |
| 2022-05-11 | 160.00 |
| 2022-05-10 | 160.00 |
| 2022-05-06 | 164.00 |
| 2022-05-05 | 164.00 |
| 2022-05-04 | 164.00 |
| 2022-05-03 | 164.00 |
| 2022-04-29 | 164.00 |
| 2022-04-28 | 164.00 |
| 2022-04-27 | 164.00 |
| 2022-04-26 | 168.00 |
| 2022-04-25 | 168.00 |
| 2022-04-22 | 196.00 |
| 2022-04-21 | 200.00 |
| 2022-04-20 | 200.00 |
| 2022-04-19 | 200.00 |
| 2022-04-14 | 196.00 |
| 2022-04-13 | 196.00 |
| 2022-04-12 | 180.00 |
| 2022-04-11 | 180.00 |
| 2022-04-08 | 180.00 |
| 2022-04-07 | 180.00 |
| 2022-04-06 | 180.00 |
| 2022-04-04 | 180.00 |
| 2022-04-01 | 168.00 |
| 2022-03-31 | 172.00 |
| 2022-03-30 | 172.00 |
| 2022-03-29 | 172.00 |
| 2022-03-28 | 164.00 |
| 2022-03-25 | 152.00 |
| 2022-03-24 | 156.00 |
| 2022-03-23 | 156.00 |
| 2022-03-22 | 156.00 |
| 2022-03-21 | 164.00 |
| 2022-03-18 | 164.00 |
| 2022-03-17 | 168.00 |
| 2022-03-16 | 148.00 |
| 2022-03-15 | 144.00 |
| 2022-03-14 | 160.00 |
| 2022-03-11 | 172.00 |
| 2022-03-10 | 172.00 |
| 2022-03-09 | 196.00 |
| 2022-03-08 | 204.00 |
| 2022-03-07 | 184.00 |
| 2022-03-04 | 204.00 |
| 2022-03-03 | 208.00 |
| 2022-03-02 | 172.00 |
| 2022-03-01 | 208.00 |
| 2022-02-28 | 212.00 |
| 2022-02-25 | 212.00 |
| 2022-02-24 | 220.00 |
| 2022-02-23 | 220.00 |
| 2022-02-22 | 220.00 |
| 2022-02-21 | 220.00 |
| 2022-02-18 | 220.00 |
| 2022-02-17 | 228.00 |
| 2022-02-16 | 216.00 |
| 2022-02-15 | 212.00 |
| 2022-02-14 | 216.00 |
| 2022-02-11 | 212.00 |
| 2022-02-10 | 220.00 |
| 2022-02-09 | 220.00 |
| 2022-02-08 | 332.00 |
| 2022-02-07 | 380.00 |
| 2022-02-04 | 380.00 |
| 2022-01-31 | 372.00 |
| 2022-01-28 | 356.00 |
| 2022-01-27 | 364.00 |
| 2022-01-26 | 384.00 |
| 2022-01-25 | 384.00 |
| 2022-01-24 | 364.00 |
| 2022-01-21 | 360.00 |
| 2022-01-20 | 384.00 |
| 2022-01-19 | 416.00 |
| 2022-01-18 | 452.00 |
| 2022-01-17 | 460.00 |
| 2022-01-14 | 460.00 |
| 2022-01-13 | 460.00 |
| 2022-01-12 | 440.00 |
| 2022-01-11 | 432.00 |
| 2022-01-10 | 432.00 |
| 2022-01-07 | 432.00 |
| 2022-01-06 | 432.00 |
| 2022-01-05 | 436.00 |
| 2022-01-04 | 440.00 |
| 2022-01-03 | 444.00 |
| 2021-12-31 | 448.00 |
| 2021-12-30 | 460.00 |
| 2021-12-29 | 432.00 |
| 2021-12-28 | 432.00 |
| 2021-12-24 | 428.00 |
| 2021-12-23 | 444.00 |
| 2021-12-22 | 444.00 |
| 2021-12-21 | 444.00 |
| 2021-12-20 | 444.00 |
| 2021-12-17 | 444.00 |
| 2021-12-16 | 444.00 |
| 2021-12-15 | 444.00 |
| 2021-12-14 | 444.00 |
| 2021-12-13 | 444.00 |
| 2021-12-10 | 428.00 |
| 2021-12-09 | 428.00 |
| 2021-12-08 | 440.00 |
| 2021-12-07 | 452.00 |
| 2021-12-06 | 452.00 |
| 2021-12-03 | 452.00 |
| 2021-12-02 | 432.00 |
| 2021-12-01 | 448.00 |
| 2021-11-30 | 448.00 |
| 2021-11-29 | 448.00 |
| 2021-11-26 | 448.00 |
| 2021-11-25 | 448.00 |
| 2021-11-24 | 448.00 |
| 2021-11-23 | 448.00 |
| 2021-11-22 | 448.00 |
| 2021-11-19 | 448.00 |
| 2021-11-18 | 448.00 |
| 2021-11-17 | 444.00 |
| 2021-11-16 | 452.00 |
| 2021-11-15 | 448.00 |
| 2021-11-12 | 480.00 |
| 2021-11-11 | 488.00 |
| 2021-11-10 | 476.00 |
| 2021-11-09 | 476.00 |
| 2021-11-08 | 476.00 |
| 2021-11-05 | 476.00 |
| 2021-11-04 | 480.00 |
| 2021-11-03 | 484.00 |
| 2021-11-02 | 484.00 |
| 2021-11-01 | 480.00 |
| 2021-10-29 | 468.00 |
| 2021-10-28 | 456.00 |
| 2021-10-27 | 464.00 |
| 2021-10-26 | 464.00 |
| 2021-10-25 | 464.00 |
| 2021-10-22 | 464.00 |
| 2021-10-21 | 476.00 |
| 2021-10-20 | 476.00 |
| 2021-10-19 | 476.00 |
| 2021-10-18 | 476.00 |
| 2021-10-15 | 472.00 |
| 2021-10-12 | 472.00 |
| 2021-10-11 | 472.00 |
| 2021-10-08 | 468.00 |
| 2021-10-07 | 468.00 |
| 2021-10-06 | 468.00 |
| 2021-10-05 | 468.00 |
| 2021-10-04 | 472.00 |
| 2021-09-30 | 484.00 |
| 2021-09-29 | 492.00 |
| 2021-09-28 | 484.00 |
| 2021-09-27 | 476.00 |
| 2021-09-24 | 448.00 |
| 2021-09-23 | 504.00 |
| 2021-09-21 | 512.00 |
| 2021-09-20 | 540.00 |
| 2021-09-17 | 540.00 |
| 2021-09-16 | 532.00 |
| 2021-09-15 | 540.00 |
| 2021-09-14 | 544.00 |
| 2021-09-13 | 588.00 |
| 2021-09-10 | 492.00 |
| 2021-09-09 | 484.00 |
| 2021-09-08 | 484.00 |
| 2021-09-07 | 484.00 |
| 2021-09-06 | 480.00 |
| 2021-09-03 | 480.00 |
| 2021-09-02 | 484.00 |
| 2021-09-01 | 480.00 |
| 2021-08-31 | 480.00 |
| 2021-08-30 | 480.00 |
| 2021-08-27 | 480.00 |
| 2021-08-26 | 480.00 |
| 2021-08-25 | 480.00 |
| 2021-08-24 | 484.00 |
| 2021-08-23 | 492.00 |
| 2021-08-20 | 492.00 |
| 2021-08-19 | 492.00 |
| 2021-08-18 | 504.00 |
| 2021-08-17 | 508.00 |
| 2021-08-16 | 508.00 |
| 2021-08-13 | 512.00 |
| 2021-08-12 | 512.00 |
| 2021-08-11 | 516.00 |
| 2021-08-10 | 520.00 |
| 2021-08-09 | 520.00 |
| 2021-08-06 | 520.00 |
| 2021-08-05 | 520.00 |
| 2021-08-04 | 520.00 |
| 2021-08-03 | 512.00 |
| 2021-08-02 | 516.00 |
| 2021-07-30 | 520.00 |
| 2021-07-29 | 520.00 |
| 2021-07-28 | 520.00 |
| 2021-07-27 | 520.00 |
| 2021-07-26 | 528.00 |
| 2021-07-23 | 540.00 |
| 2021-07-22 | 536.00 |
| 2021-07-21 | 536.00 |
| 2021-07-20 | 540.00 |
| 2021-07-19 | 540.00 |
| 2021-07-16 | 556.00 |
| 2021-07-15 | 560.00 |
| 2021-07-14 | 560.00 |
| 2021-07-13 | 564.00 |
| 2021-07-12 | 576.00 |
| 2021-07-09 | 576.00 |
| 2021-07-08 | 556.00 |
| 2021-07-07 | 556.00 |
| 2021-07-06 | 560.00 |
| 2021-07-05 | 588.00 |
| 2021-07-02 | 588.00 |
| 2021-06-30 | 608.00 |
| 2021-06-29 | 596.00 |
| 2021-06-28 | 592.00 |
| 2021-06-25 | 612.00 |
| 2021-06-24 | 628.00 |
| 2021-06-23 | 620.00 |
| 2021-06-22 | 604.00 |
| 2021-06-21 | 600.00 |
| 2021-06-18 | 612.00 |
| 2021-06-17 | 612.00 |
| 2021-06-16 | 612.00 |
| 2021-06-15 | 612.00 |
| 2021-06-11 | 612.00 |
| 2021-06-10 | 612.00 |
| 2021-06-09 | 632.00 |
| 2021-06-08 | 628.00 |
| 2021-06-07 | 648.00 |
| 2021-06-04 | 596.00 |
| 2021-06-03 | 596.00 |
| 2021-06-02 | 596.00 |
| 2021-06-01 | 608.00 |
| 2021-05-31 | 608.00 |
| 2021-05-28 | 600.00 |
| 2021-05-27 | 608.00 |
| 2021-05-26 | 624.00 |
| 2021-05-25 | 624.00 |
| 2021-05-24 | 628.00 |
| 2021-05-21 | 628.00 |
| 2021-05-20 | 584.00 |
| 2021-05-18 | 588.00 |
| 2021-05-17 | 600.00 |
| 2021-05-14 | 640.00 |
| 2021-05-13 | 648.00 |
| 2021-05-12 | 584.00 |
| 2021-05-11 | 476.00 |
| 2021-05-10 | 468.00 |
| 2021-05-07 | 464.00 |
| 2021-05-06 | 468.00 |
| 2021-05-05 | 468.00 |
| 2021-05-04 | 480.00 |
| 2021-05-03 | 480.00 |
| 2021-04-30 | 472.00 |
| 2021-04-29 | 472.00 |
| 2021-04-28 | 476.00 |
| 2021-04-27 | 476.00 |
| 2021-04-26 | 476.00 |
| 2021-04-23 | 488.00 |
| 2021-04-22 | 492.00 |
| 2021-04-21 | 492.00 |
| 2021-04-20 | 496.00 |
| 2021-04-19 | 496.00 |
| 2021-04-16 | 484.00 |
| 2021-04-15 | 480.00 |
| 2021-04-14 | 496.00 |
| 2021-04-13 | 496.00 |
| 2021-04-12 | 496.00 |
| 2021-04-09 | 532.00 |
| 2021-04-08 | 540.00 |
| 2021-04-07 | 536.00 |
| 2021-04-01 | 540.00 |
| 2021-03-31 | 536.00 |
| 2021-03-30 | 532.00 |
| 2021-03-29 | 532.00 |
| 2021-03-26 | 572.00 |
| 2021-03-25 | 588.00 |
| 2021-03-24 | 612.00 |
| 2021-03-23 | 628.00 |
| 2021-03-22 | 608.00 |
| 2021-03-19 | 596.00 |
| 2021-03-18 | 628.00 |
| 2021-03-17 | 624.00 |
| 2021-03-16 | 624.00 |
| 2021-03-15 | 624.00 |
| 2021-03-12 | 632.00 |
| 2021-03-11 | 640.00 |
| 2021-03-10 | 632.00 |
| 2021-03-09 | 652.00 |
| 2021-03-08 | 696.00 |
| 2021-03-05 | 540.00 |
| 2021-03-04 | 460.00 |
| 2021-03-03 | 468.00 |
| 2021-03-02 | 468.00 |
| 2021-03-01 | 472.00 |
| 2021-02-26 | 464.00 |
| 2021-02-25 | 468.00 |
| 2021-02-24 | 464.00 |
| 2021-02-23 | 472.00 |
| 2021-02-22 | 500.00 |
| 2021-02-19 | 508.00 |
| 2021-02-18 | 504.00 |
| 2021-02-17 | 496.00 |
| 2021-02-16 | 488.00 |
| 2021-02-11 | 480.00 |
| 2021-02-10 | 460.00 |
| 2021-02-09 | 460.00 |
| 2021-02-08 | 460.00 |
| 2021-02-05 | 460.00 |
| 2021-02-04 | 460.00 |
| 2021-02-03 | 476.00 |
| 2021-02-02 | 488.00 |
| 2021-02-01 | 480.00 |
| 2021-01-29 | 480.00 |
| 2021-01-28 | 484.00 |
| 2021-01-27 | 496.00 |
| 2021-01-26 | 492.00 |
| 2021-01-25 | 492.00 |
| 2021-01-22 | 520.00 |
| 2021-01-21 | 532.00 |
| 2021-01-20 | 536.00 |
| 2021-01-19 | 548.00 |
| 2021-01-18 | 544.00 |
| 2021-01-15 | 548.00 |
| 2021-01-14 | 544.00 |
| 2021-01-13 | 544.00 |
| 2021-01-12 | 544.00 |
| 2021-01-11 | 544.00 |
| 2021-01-08 | 556.00 |
| 2021-01-07 | 556.00 |
| 2021-01-06 | 564.00 |
| 2021-01-05 | 548.00 |
| 2021-01-04 | 552.00 |
| 2020-12-31 | 552.00 |
| 2020-12-30 | 552.00 |
| 2020-12-29 | 556.00 |
| 2020-12-28 | 556.00 |
| 2020-12-24 | 572.00 |
| 2020-12-23 | 600.00 |
| 2020-12-22 | 600.00 |
| 2020-12-21 | 584.00 |
| 2020-12-18 | 584.00 |
| 2020-12-17 | 600.00 |
| 2020-12-16 | 600.00 |
| 2020-12-15 | 568.00 |
| 2020-12-14 | 556.00 |
| 2020-12-11 | 564.00 |
| 2020-12-10 | 584.00 |
| 2020-12-09 | 556.00 |
| 2020-12-08 | 532.00 |
| 2020-12-07 | 532.00 |
| 2020-12-04 | 532.00 |
| 2020-12-03 | 544.00 |
| 2020-12-02 | 532.00 |
| 2020-12-01 | 516.00 |
| 2020-11-30 | 516.00 |
| 2020-11-27 | 520.00 |
| 2020-11-26 | 540.00 |
| 2020-11-25 | 556.00 |
| 2020-11-24 | 532.00 |
| 2020-11-23 | 548.00 |
| 2020-11-20 | 556.00 |
| 2020-11-19 | 572.00 |
| 2020-11-18 | 556.00 |
| 2020-11-17 | 552.00 |
| 2020-11-16 | 628.00 |
| 2020-11-13 | 620.00 |
| 2020-11-12 | 620.00 |
| 2020-11-11 | 616.00 |
| 2020-11-10 | 592.00 |
| 2020-11-09 | 660.00 |
| 2020-11-06 | 696.00 |
| 2020-11-05 | 772.00 |
| 2020-11-04 | 760.00 |
| 2020-11-03 | 788.00 |
| 2020-11-02 | 820.00 |
| 2020-10-30 | 888.00 |
| 2020-10-29 | 900.00 |
| 2020-10-28 | 924.00 |
| 2020-10-27 | 876.00 |
| 2020-10-23 | 872.00 |
| 2020-10-22 | 852.00 |
| 2020-10-21 | 844.00 |
| 2020-10-20 | 800.00 |
| 2020-10-19 | 800.00 |
| 2020-10-16 | 812.00 |
| 2020-10-15 | 780.00 |
| 2020-10-14 | 804.00 |
| 2020-10-12 | 808.00 |
| 2020-10-09 | 756.00 |
| 2020-10-08 | 708.00 |
| 2020-10-07 | 700.00 |
| 2020-10-06 | 708.00 |
| 2020-10-05 | 732.00 |
| 2020-09-30 | 748.00 |
| 2020-09-29 | 756.00 |
| 2020-09-28 | 760.00 |
| 2020-09-25 | 780.00 |
| 2020-09-24 | 732.00 |
| 2020-09-23 | 716.00 |
| 2020-09-22 | 716.00 |
| 2020-09-21 | 716.00 |
| 2020-09-18 | 716.00 |
| 2020-09-17 | 736.00 |
| 2020-09-16 | 736.00 |
| 2020-09-15 | 736.00 |
| 2020-09-14 | 740.00 |
| 2020-09-11 | 740.00 |
| 2020-09-10 | 740.00 |
| 2020-09-09 | 732.00 |
| 2020-09-08 | 732.00 |
| 2020-09-07 | 740.00 |
| 2020-09-04 | 744.00 |
| 2020-09-03 | 756.00 |
| 2020-09-02 | 756.00 |
| 2020-09-01 | 716.00 |
| 2020-08-31 | 716.00 |
| 2020-08-28 | 720.00 |
| 2020-08-27 | 768.00 |
| 2020-08-26 | 792.00 |
| 2020-08-25 | 796.00 |
| 2020-08-24 | 820.00 |
| 2020-08-21 | 816.00 |
| 2020-08-20 | 812.00 |
| 2020-08-19 | 844.00 |
| 2020-08-18 | 844.00 |
| 2020-08-17 | 824.00 |
| 2020-08-14 | 820.00 |
| 2020-08-13 | 832.00 |
| 2020-08-12 | 832.00 |
| 2020-08-11 | 844.00 |
| 2020-08-10 | 832.00 |
| 2020-08-07 | 860.00 |
| 2020-08-06 | 904.00 |
| 2020-08-05 | 916.00 |
| 2020-08-04 | 896.00 |
| 2020-08-03 | 732.00 |
| 2020-07-31 | 644.00 |
| 2020-07-30 | 644.00 |
| 2020-07-29 | 644.00 |
| 2020-07-28 | 644.00 |
| 2020-07-27 | 620.00 |
| 2020-07-24 | 572.00 |
| 2020-07-23 | 580.00 |
| 2020-07-22 | 552.00 |
| 2020-07-21 | 560.00 |
| 2020-07-20 | 580.00 |
| 2020-07-17 | 568.00 |
| 2020-07-16 | 580.00 |
| 2020-07-15 | 584.00 |
| 2020-07-14 | 560.00 |
| 2020-07-13 | 560.00 |
| 2020-07-10 | 572.00 |
| 2020-07-09 | 572.00 |
| 2020-07-08 | 556.00 |
| 2020-07-07 | 536.00 |
| 2020-07-06 | 580.00 |
| 2020-07-03 | 580.00 |
| 2020-07-02 | 580.00 |
| 2020-06-30 | 568.00 |
| 2020-06-29 | 568.00 |
| 2020-06-26 | 596.00 |
| 2020-06-24 | 600.00 |
| 2020-06-23 | 588.00 |
| 2020-06-22 | 596.00 |
| 2020-06-19 | 616.00 |
| 2020-06-18 | 616.00 |
| 2020-06-17 | 604.00 |
| 2020-06-16 | 620.00 |
| 2020-06-15 | 620.00 |
| 2020-06-12 | 972.00 |
| 2020-06-11 | 580.00 |
| 2020-06-10 | 588.00 |
| 2020-06-09 | 588.00 |
| 2020-06-08 | 592.00 |
| 2020-06-05 | 580.00 |
| 2020-06-04 | 640.00 |
| 2020-06-03 | 596.00 |
| 2020-06-02 | 596.00 |
| 2020-06-01 | 596.00 |
| 2020-05-29 | 592.00 |
| 2020-05-28 | 592.00 |
| 2020-05-27 | 600.00 |
| 2020-05-26 | 604.00 |
| 2020-05-25 | 616.00 |
| 2020-05-22 | 620.00 |
| 2020-05-21 | 632.00 |
| 2020-05-20 | 648.00 |
| 2020-05-19 | 648.00 |
| 2020-05-18 | 644.00 |
| 2020-05-15 | 644.00 |
| 2020-05-14 | 644.00 |
| 2020-05-13 | 652.00 |
| 2020-05-12 | 652.00 |
| 2020-05-11 | 660.00 |
| 2020-05-08 | 672.00 |
| 2020-05-07 | 668.00 |
| 2020-05-06 | 672.00 |
| 2020-05-05 | 672.00 |
| 2020-05-04 | 660.00 |
| 2020-04-29 | 684.00 |
| 2020-04-28 | 692.00 |
| 2020-04-27 | 700.00 |
| 2020-04-24 | 736.00 |
| 2020-04-23 | 644.00 |
| 2020-04-22 | 644.00 |
| 2020-04-21 | 656.00 |
| 2020-04-20 | 652.00 |
| 2020-04-17 | 664.00 |
| 2020-04-16 | 664.00 |
| 2020-04-15 | 696.00 |
| 2020-04-14 | 712.00 |
| 2020-04-09 | 728.00 |
| 2020-04-08 | 692.00 |
| 2020-04-07 | 700.00 |
| 2020-04-06 | 700.00 |
| 2020-04-03 | 680.00 |
| 2020-04-02 | 660.00 |
| 2020-04-01 | 644.00 |
| 2020-03-31 | 644.00 |
| 2020-03-30 | 624.00 |
| 2020-03-27 | 624.00 |
| 2020-03-26 | 640.00 |
| 2020-03-25 | 640.00 |
| 2020-03-24 | 604.00 |
| 2020-03-23 | 580.00 |
| 2020-03-20 | 580.00 |
| 2020-03-19 | 560.00 |
| 2020-03-18 | 540.00 |
| 2020-03-17 | 568.00 |
| 2020-03-16 | 560.00 |
| 2020-03-13 | 572.00 |
| 2020-03-12 | 572.00 |
| 2020-03-11 | 564.00 |
| 2020-03-10 | 580.00 |
| 2020-03-09 | 576.00 |
| 2020-03-06 | 596.00 |
| 2020-03-05 | 600.00 |
| 2020-03-04 | 624.00 |
| 2020-03-03 | 656.00 |
| 2020-03-02 | 696.00 |
| 2020-02-28 | 696.00 |
| 2020-02-27 | 692.00 |
| 2020-02-26 | 664.00 |
| 2020-02-25 | 652.00 |
| 2020-02-24 | 664.00 |
| 2020-02-21 | 620.00 |
| 2020-02-20 | 620.00 |
| 2020-02-19 | 620.00 |
| 2020-02-18 | 612.00 |
| 2020-02-17 | 608.00 |
| 2020-02-14 | 604.00 |
| 2020-02-13 | 596.00 |
| 2020-02-12 | 592.00 |
| 2020-02-11 | 584.00 |
| 2020-02-10 | 584.00 |
| 2020-02-07 | 584.00 |
| 2020-02-06 | 588.00 |
| 2020-02-05 | 584.00 |
| 2020-02-04 | 576.00 |
| 2020-02-03 | 580.00 |
| 2020-01-31 | 608.00 |
| 2020-01-30 | 584.00 |
| 2020-01-29 | 624.00 |
| 2020-01-24 | 660.00 |
| 2020-01-23 | 660.00 |
| 2020-01-22 | 664.00 |
| 2020-01-21 | 680.00 |
| 2020-01-20 | 700.00 |
| 2020-01-17 | 692.00 |
| 2020-01-16 | 688.00 |
| 2020-01-15 | 684.00 |
| 2020-01-14 | 660.00 |
| 2020-01-13 | 660.00 |
| 2020-01-10 | 660.00 |
| 2020-01-09 | 660.00 |
| 2020-01-08 | 652.00 |
| 2020-01-07 | 656.00 |
| 2020-01-06 | 660.00 |
| 2020-01-03 | 648.00 |
| 2020-01-02 | 644.00 |
| 2019-12-31 | 656.00 |
| 2019-12-30 | 652.00 |
| 2019-12-27 | 652.00 |
| 2019-12-24 | 696.00 |
| 2019-12-23 | 692.00 |
| 2019-12-20 | 712.00 |
| 2019-12-19 | 696.00 |
| 2019-12-18 | 700.00 |
| 2019-12-17 | 700.00 |
| 2019-12-16 | 724.00 |
| 2019-12-13 | 728.00 |
| 2019-12-12 | 724.00 |
| 2019-12-11 | 732.00 |
| 2019-12-10 | 744.00 |
| 2019-12-09 | 752.00 |
| 2019-12-06 | 732.00 |
| 2019-12-05 | 708.00 |
| 2019-12-04 | 716.00 |
| 2019-12-03 | 708.00 |
| 2019-12-02 | 700.00 |
| 2019-11-29 | 716.00 |
| 2019-11-28 | 704.00 |
| 2019-11-27 | 700.00 |
| 2019-11-26 | 728.00 |
| 2019-11-25 | 768.00 |
| 2019-11-22 | 724.00 |
| 2019-11-21 | 688.00 |
| 2019-11-20 | 700.00 |
| 2019-11-19 | 696.00 |
| 2019-11-18 | 696.00 |
| 2019-11-15 | 708.00 |
| 2019-11-14 | 652.00 |
| 2019-11-13 | 664.00 |
| 2019-11-12 | 660.00 |
| 2019-11-11 | 660.00 |
| 2019-11-08 | 700.00 |
| 2019-11-07 | 704.00 |
| 2019-11-06 | 700.00 |
| 2019-11-05 | 780.00 |
| 2019-11-04 | 820.00 |
| 2019-11-01 | 824.00 |
| 2019-10-31 | 816.00 |
| 2019-10-30 | 800.00 |
| 2019-10-29 | 816.00 |
| 2019-10-28 | 816.00 |
| 2019-10-25 | 828.00 |
| 2019-10-24 | 796.00 |
| 2019-10-23 | 816.00 |
| 2019-10-22 | 816.00 |
| 2019-10-21 | 820.00 |
| 2019-10-18 | 816.00 |
| 2019-10-17 | 784.00 |
| 2019-10-16 | 680.00 |
| 2019-10-15 | 804.00 |
| 2019-10-14 | 1,040.00 |
| 2019-10-11 | 1,136.00 |
| 2019-10-10 | 1,140.00 |
| 2019-10-09 | 1,180.00 |
| 2019-10-08 | 1,432.00 |
| 2019-10-04 | 1,444.00 |
| 2019-10-03 | 1,476.00 |
| 2019-10-02 | 1,476.00 |
| 2019-09-30 | 1,484.00 |
| 2019-09-27 | 1,420.00 |
| 2019-09-26 | 1,392.00 |
| 2019-09-25 | 1,388.00 |
| 2019-09-24 | 1,380.00 |
| 2019-09-23 | 1,388.00 |
| 2019-09-20 | 1,376.00 |
| 2019-09-19 | 1,392.00 |
| 2019-09-18 | 1,408.00 |
| 2019-09-17 | 1,336.00 |
| 2019-09-16 | 1,360.00 |
| 2019-09-13 | 1,332.00 |
| 2019-09-12 | 1,356.00 |
| 2019-09-11 | 1,308.00 |
| 2019-09-10 | 1,304.00 |
| 2019-09-09 | 1,268.00 |
| 2019-09-06 | 1,264.00 |
| 2019-09-05 | 1,224.00 |
| 2019-09-04 | 1,220.00 |
| 2019-09-03 | 1,236.00 |
| 2019-09-02 | 1,212.00 |
| 2019-08-30 | 1,260.00 |
| 2019-08-29 | 1,272.00 |
| 2019-08-28 | 1,300.00 |
| 2019-08-27 | 1,296.00 |
| 2019-08-26 | 1,296.00 |
| 2019-08-23 | 1,296.00 |
| 2019-08-22 | 1,240.00 |
| 2019-08-21 | 1,256.00 |
| 2019-08-20 | 1,292.00 |
| 2019-08-19 | 1,300.00 |
| 2019-08-16 | 1,356.00 |
| 2019-08-15 | 1,316.00 |
| 2019-08-14 | 1,360.00 |
| 2019-08-13 | 1,368.00 |
| 2019-08-12 | 1,340.00 |
| 2019-08-09 | 1,396.00 |
| 2019-08-08 | 1,420.00 |
| 2019-08-07 | 1,380.00 |
| 2019-08-06 | 1,400.00 |
| 2019-08-05 | 1,396.00 |
| 2019-08-02 | 1,440.00 |
| 2019-08-01 | 1,448.00 |
| 2019-07-31 | 1,456.00 |
| 2019-07-30 | 1,460.00 |
| 2019-07-29 | 1,416.00 |
| 2019-07-26 | 1,416.00 |
| 2019-07-25 | 1,420.00 |
| 2019-07-24 | 1,412.00 |
| 2019-07-23 | 1,440.00 |
| 2019-07-22 | 1,476.00 |
| 2019-07-19 | 1,496.00 |
| 2019-07-18 | 1,456.00 |
| 2019-07-17 | 1,416.00 |
| 2019-07-16 | 1,436.00 |
| 2019-07-15 | 1,432.00 |
| 2019-07-12 | 1,432.00 |
| 2019-07-11 | 1,440.00 |
| 2019-07-10 | 1,440.00 |
| 2019-07-09 | 1,444.00 |
| 2019-07-08 | 1,452.00 |
| 2019-07-05 | 1,460.00 |
| 2019-07-04 | 1,480.00 |
| 2019-07-03 | 1,500.00 |
| 2019-07-02 | 1,532.00 |
| 2019-06-28 | 1,456.00 |
| 2019-06-27 | 1,432.00 |
| 2019-06-26 | 1,536.00 |
| 2019-06-25 | 1,524.00 |
| 2019-06-24 | 1,572.00 |
| 2019-06-21 | 1,480.00 |
| 2019-06-20 | 1,460.00 |
| 2019-06-19 | 1,480.00 |
| 2019-06-18 | 1,452.00 |
| 2019-06-17 | 1,484.00 |
| 2019-06-14 | 1,492.00 |
| 2019-06-13 | 1,508.00 |
| 2019-06-12 | 1,488.00 |
| 2019-06-11 | 1,588.00 |
| 2019-06-10 | 1,556.00 |
| 2019-06-06 | 1,572.00 |
| 2019-06-05 | 1,580.00 |
| 2019-06-04 | 1,524.00 |
| 2019-06-03 | 1,480.00 |
| 2019-05-31 | 1,472.00 |
| 2019-05-30 | 1,688.00 |
| 2019-05-29 | 1,636.00 |
| 2019-05-28 | 1,588.00 |
| 2019-05-27 | 1,560.00 |
| 2019-05-24 | 1,492.00 |
| 2019-05-23 | 1,272.00 |
| 2019-05-22 | 1,420.00 |
| 2019-05-21 | 1,372.00 |
| 2019-05-20 | 1,392.00 |
| 2019-05-17 | 1,512.00 |
| 2019-05-16 | 1,540.00 |
| 2019-05-15 | 1,540.00 |
| 2019-05-14 | 1,556.00 |
| 2019-05-10 | 1,616.00 |
| 2019-05-09 | 1,380.00 |
| 2019-05-08 | 1,436.00 |
| 2019-05-07 | 1,324.00 |
| 2019-05-06 | 1,356.00 |
| 2019-05-03 | 1,488.00 |
| 2019-05-02 | 1,496.00 |
| 2019-04-30 | 1,544.00 |
| 2019-04-29 | 1,588.00 |
| 2019-04-26 | 1,624.00 |
| 2019-04-25 | 1,616.00 |
| 2019-04-24 | 1,720.00 |
| 2019-04-23 | 1,816.00 |
| 2019-04-18 | 1,592.00 |
| 2019-04-17 | 1,676.00 |
| 2019-04-16 | 1,704.00 |
| 2019-04-15 | 1,680.00 |
| 2019-04-12 | 1,812.00 |
| 2019-04-11 | 1,912.00 |
| 2019-04-10 | 1,728.00 |
| 2019-04-09 | 1,532.00 |
| 2019-04-08 | 1,228.00 |
| 2019-04-04 | 1,248.00 |
| 2019-04-03 | 1,048.00 |
| 2019-04-02 | 1,008.00 |
| 2019-04-01 | 988.00 |
| 2019-03-29 | 1,004.00 |
| 2019-03-28 | 952.00 |
| 2019-03-27 | 932.00 |
| 2019-03-26 | 1,100.00 |
| 2019-03-25 | 708.00 |
| 2019-03-22 | 720.00 |
| 2019-03-21 | 784.00 |
| 2019-03-20 | 784.00 |
| 2019-03-19 | 784.00 |
| 2019-03-18 | 800.00 |
| 2019-03-15 | 816.00 |
| 2019-03-14 | 852.00 |
| 2019-03-13 | 924.00 |
| 2019-03-12 | 924.00 |
| 2019-03-11 | 940.00 |
| 2019-03-08 | 960.00 |
| 2019-03-07 | 1,000.00 |
| 2019-03-06 | 1,012.00 |
| 2019-03-05 | 1,024.00 |
| 2019-03-04 | 1,032.00 |
| 2019-03-01 | 1,048.00 |
| 2019-02-28 | 1,048.00 |
| 2019-02-27 | 1,048.00 |
| 2019-02-26 | 1,080.00 |
| 2019-02-25 | 1,116.00 |
| 2019-02-22 | 1,072.00 |
| 2019-02-21 | 1,060.00 |
| 2019-02-20 | 1,076.00 |
| 2019-02-19 | 1,084.00 |
| 2019-02-18 | 1,088.00 |
| 2019-02-15 | 1,104.00 |
| 2019-02-14 | 1,088.00 |
| 2019-02-13 | 1,100.00 |
| 2019-02-12 | 1,100.00 |
| 2019-02-11 | 1,148.00 |
| 2019-02-08 | 1,140.00 |
| 2019-02-04 | 1,156.00 |
| 2019-02-01 | 1,140.00 |
| 2019-01-31 | 1,160.00 |
| 2019-01-30 | 1,152.00 |
| 2019-01-29 | 1,156.00 |
| 2019-01-28 | 1,160.00 |
| 2019-01-25 | 1,180.00 |
| 2019-01-24 | 1,184.00 |
| 2019-01-23 | 1,092.00 |
| 2019-01-22 | 1,080.00 |
| 2019-01-21 | 1,060.00 |
| 2019-01-18 | 1,104.00 |
| 2019-01-17 | 1,116.00 |
| 2019-01-16 | 1,092.00 |
| 2019-01-15 | 1,076.00 |
| 2019-01-14 | 1,076.00 |
| 2019-01-11 | 1,108.00 |
| 2019-01-10 | 1,028.00 |
| 2019-01-09 | 1,052.00 |
| 2019-01-08 | 1,060.00 |
| 2019-01-07 | 1,060.00 |
| 2019-01-04 | 1,064.00 |
| 2019-01-03 | 1,044.00 |
| 2019-01-02 | 1,036.00 |
| 2018-12-31 | 1,164.00 |
| 2018-12-28 | 1,064.00 |
| 2018-12-27 | 992.00 |
| 2018-12-24 | 956.00 |
| 2018-12-21 | 948.00 |
| 2018-12-20 | 1,056.00 |
| 2018-12-19 | 1,128.00 |
| 2018-12-18 | 1,104.00 |
| 2018-12-17 | 1,104.00 |
| 2018-12-14 | 1,108.00 |
| 2018-12-13 | 1,132.00 |
| 2018-12-12 | 1,076.00 |
| 2018-12-11 | 944.00 |
| 2018-12-10 | 924.00 |
| 2018-12-07 | 984.00 |
| 2018-12-06 | 908.00 |
| 2018-12-05 | 876.00 |
| 2018-12-04 | 980.00 |
| 2018-12-03 | 644.00 |
| 2018-11-30 | 624.00 |
| 2018-11-29 | 676.00 |
| 2018-11-28 | 700.00 |
| 2018-11-27 | 668.00 |
| 2018-11-26 | 692.00 |
| 2018-11-23 | 700.00 |
| 2018-11-22 | 700.00 |
| 2018-11-21 | 708.00 |
| 2018-11-20 | 748.00 |
| 2018-11-19 | 792.00 |
| 2018-11-16 | 800.00 |
| 2018-11-15 | 696.00 |
| 2018-11-14 | 696.00 |
| 2018-11-13 | 712.00 |
| 2018-11-12 | 708.00 |
| 2018-11-09 | 720.00 |
| 2018-11-08 | 720.00 |
| 2018-11-07 | 740.00 |
| 2018-11-06 | 748.00 |
| 2018-11-05 | 764.00 |
| 2018-11-02 | 764.00 |
| 2018-11-01 | 740.00 |
| 2018-10-31 | 704.00 |
| 2018-10-30 | 712.00 |
| 2018-10-29 | 732.00 |
| 2018-10-26 | 732.00 |
| 2018-10-25 | 764.00 |
| 2018-10-24 | 764.00 |
| 2018-10-23 | 812.00 |
| 2018-10-22 | 816.00 |
| 2018-10-19 | 820.00 |
| 2018-10-18 | 652.00 |
| 2018-10-16 | 684.00 |
| 2018-10-15 | 684.00 |
| 2018-10-12 | 660.00 |
| 2018-10-11 | 716.00 |
| 2018-10-10 | 808.00 |
| 2018-10-09 | 832.00 |
| 2018-10-08 | 848.00 |
| 2018-10-05 | 900.00 |
| 2018-10-04 | 952.00 |
| 2018-10-03 | 1,020.00 |
| 2018-10-02 | 1,020.00 |
| 2018-09-28 | 1,020.00 |
| 2018-09-27 | 1,020.00 |
| 2018-09-26 | 1,020.00 |
| 2018-09-24 | 1,028.00 |
| 2018-09-21 | 1,040.00 |
| 2018-09-20 | 1,064.00 |
| 2018-09-19 | 1,072.00 |
| 2018-09-18 | 1,072.00 |
| 2018-09-17 | 1,108.00 |
| 2018-09-14 | 1,108.00 |
| 2018-09-13 | 1,092.00 |
| 2018-09-12 | 1,100.00 |
| 2018-09-11 | 1,080.00 |
| 2018-09-10 | 1,108.00 |
| 2018-09-07 | 1,124.00 |
| 2018-09-06 | 1,120.00 |
| 2018-09-05 | 1,072.00 |
| 2018-09-04 | 1,100.00 |
| 2018-09-03 | 1,084.00 |
| 2018-08-31 | 1,100.00 |
| 2018-08-30 | 1,092.00 |
| 2018-08-29 | 1,096.00 |
| 2018-08-28 | 1,108.00 |
| 2018-08-27 | 1,104.00 |
| 2018-08-24 | 1,104.00 |
| 2018-08-23 | 1,100.00 |
| 2018-08-22 | 1,096.00 |
| 2018-08-21 | 1,076.00 |
| 2018-08-20 | 1,100.00 |
| 2018-08-17 | 1,100.00 |
| 2018-08-16 | 1,060.00 |
| 2018-08-15 | 1,048.00 |
| 2018-08-14 | 1,112.00 |
| 2018-08-13 | 1,132.00 |
| 2018-08-10 | 1,188.00 |
| 2018-08-09 | 1,260.00 |
| 2018-08-08 | 1,224.00 |
| 2018-08-07 | 1,236.00 |
| 2018-08-06 | 1,244.00 |
| 2018-08-03 | 1,252.00 |
| 2018-08-02 | 1,220.00 |
| 2018-08-01 | 1,368.00 |
| 2018-07-31 | 1,376.00 |
| 2018-07-30 | 1,404.00 |
| 2018-07-27 | 1,420.00 |
| 2018-07-26 | 1,424.00 |
| 2018-07-25 | 1,428.00 |
| 2018-07-24 | 1,460.00 |
| 2018-07-23 | 1,448.00 |
| 2018-07-20 | 1,452.00 |
| 2018-07-19 | 1,480.00 |
| 2018-07-18 | 1,504.00 |
| 2018-07-17 | 1,460.00 |
| 2018-07-16 | 1,412.00 |
| 2018-07-13 | 1,380.00 |
| 2018-07-12 | 1,376.00 |
| 2018-07-11 | 1,372.00 |
| 2018-07-10 | 1,440.00 |
| 2018-07-09 | 1,468.00 |
| 2018-07-06 | 1,492.00 |
| 2018-07-05 | 1,496.00 |
| 2018-07-04 | 1,492.00 |
| 2018-07-03 | 1,496.00 |
| 2018-06-29 | 1,596.00 |
| 2018-06-28 | 1,488.00 |
| 2018-06-27 | 1,480.00 |
| 2018-06-26 | 1,488.00 |
| 2018-06-25 | 1,472.00 |
| 2018-06-22 | 1,468.00 |
| 2018-06-21 | 1,480.00 |
| 2018-06-20 | 1,480.00 |
| 2018-06-19 | 1,504.00 |
| 2018-06-15 | 1,568.00 |
| 2018-06-14 | 1,592.00 |
| 2018-06-13 | 1,620.00 |
| 2018-06-12 | 1,436.00 |
| 2018-06-11 | 1,452.00 |
| 2018-06-08 | 1,504.00 |
| 2018-06-07 | 1,512.00 |
| 2018-06-06 | 1,556.00 |
| 2018-06-05 | 1,568.00 |
| 2018-06-04 | 1,588.00 |
| 2018-06-01 | 1,580.00 |
| 2018-05-31 | 1,696.00 |
| 2018-05-30 | 1,356.00 |
| 2018-05-29 | 1,468.00 |
| 2018-05-28 | 1,476.00 |
| 2018-05-25 | 1,516.00 |
| 2018-05-24 | 1,840.00 |
| 2018-05-23 | 1,856.00 |
| 2018-05-21 | 1,896.00 |
| 2018-05-18 | 1,880.00 |
| 2018-05-17 | 1,884.00 |
| 2018-05-16 | 1,884.00 |
| 2018-05-15 | 1,876.00 |
| 2018-05-14 | 1,872.00 |
| 2018-05-11 | 1,928.00 |
| 2018-05-10 | 1,920.00 |
| 2018-05-09 | 1,900.00 |
| 2018-05-08 | 1,904.00 |
| 2018-05-07 | 1,884.00 |
| 2018-05-04 | 1,832.00 |
| 2018-05-03 | 1,824.00 |
| 2018-05-02 | 1,872.00 |
| 2018-04-30 | 2,012.00 |
| 2018-04-27 | 2,028.00 |
| 2018-04-26 | 2,028.00 |
| 2018-04-25 | 2,040.00 |
| 2018-04-24 | 2,024.00 |
| 2018-04-23 | 2,072.00 |
| 2018-04-20 | 2,112.00 |
| 2018-04-19 | 2,116.00 |
| 2018-04-18 | 2,292.00 |
| 2018-04-17 | 2,292.00 |
| 2018-04-16 | 2,288.00 |
| 2018-04-13 | 2,300.00 |
| 2018-04-12 | 2,300.00 |
| 2018-04-11 | 2,304.00 |
| 2018-04-10 | 2,300.00 |
| 2018-04-09 | 2,328.00 |
| 2018-04-06 | 2,324.00 |
| 2018-04-04 | 2,320.00 |
| 2018-04-03 | 2,308.00 |
| 2018-03-29 | 2,308.00 |
| 2018-03-28 | 2,300.00 |
| 2018-03-27 | 2,344.00 |
| 2018-03-26 | 2,268.00 |
| 2018-03-23 | 2,264.00 |
| 2018-03-22 | 2,396.00 |
| 2018-03-21 | 2,432.00 |
| 2018-03-20 | 2,472.00 |
| 2018-03-19 | 2,496.00 |
| 2018-03-16 | 2,492.00 |
| 2018-03-15 | 2,516.00 |
| 2018-03-14 | 2,504.00 |
| 2018-03-13 | 2,504.00 |
| 2018-03-12 | 2,588.00 |
| 2018-03-09 | 2,436.00 |
| 2018-03-08 | 2,360.00 |
| 2018-03-07 | 2,308.00 |
| 2018-03-06 | 2,296.00 |
| 2018-03-05 | 2,260.00 |
| 2018-03-02 | 2,280.00 |
| 2018-03-01 | 2,340.00 |
| 2018-02-28 | 2,348.00 |
| 2018-02-27 | 2,336.00 |
| 2018-02-26 | 2,328.00 |
| 2018-02-23 | 2,520.00 |
| 2018-02-22 | 2,328.00 |
| 2018-02-21 | 2,452.00 |
| 2018-02-20 | 2,436.00 |
| 2018-02-15 | 2,372.00 |
| 2018-02-14 | 2,344.00 |
| 2018-02-13 | 2,340.00 |
| 2018-02-12 | 2,304.00 |
| 2018-02-09 | 2,240.00 |
| 2018-02-08 | 2,316.00 |
| 2018-02-07 | 2,300.00 |
| 2018-02-06 | 2,292.00 |
| 2018-02-05 | 2,396.00 |
| 2018-02-02 | 2,428.00 |
| 2018-02-01 | 2,392.00 |
| 2018-01-31 | 2,440.00 |
| 2018-01-30 | 2,364.00 |
| 2018-01-29 | 2,392.00 |
| 2018-01-26 | 2,392.00 |
| 2018-01-25 | 2,372.00 |
| 2018-01-24 | 2,364.00 |
| 2018-01-23 | 2,472.00 |
| 2018-01-22 | 2,420.00 |
| 2018-01-19 | 2,404.00 |
| 2018-01-18 | 2,440.00 |
| 2018-01-17 | 2,532.00 |
| 2018-01-16 | 2,420.00 |
| 2018-01-15 | 2,556.00 |
| 2018-01-12 | 2,672.00 |
| 2018-01-11 | 2,580.00 |
| 2018-01-10 | 2,632.00 |
| 2018-01-09 | 2,736.00 |
| 2018-01-08 | 2,824.00 |
| 2018-01-05 | 2,908.00 |
| 2018-01-04 | 3,000.00 |
| 2018-01-03 | 2,900.00 |
| 2018-01-02 | 2,976.00 |
| 2017-12-29 | 3,008.00 |
| 2017-12-28 | 3,000.00 |
| 2017-12-27 | 2,676.00 |
| 2017-12-22 | 2,588.00 |
| 2017-12-21 | 2,528.00 |
| 2017-12-20 | 2,520.00 |
| 2017-12-19 | 2,560.00 |
| 2017-12-18 | 2,472.00 |
| 2017-12-15 | 2,616.00 |
| 2017-12-14 | 2,588.00 |
| 2017-12-13 | 2,408.00 |
| 2017-12-12 | 2,324.00 |
| 2017-12-11 | 2,324.00 |
| 2017-12-08 | 2,348.00 |
| 2017-12-07 | 2,320.00 |
| 2017-12-06 | 2,332.00 |
| 2017-12-05 | 2,420.00 |
| 2017-12-04 | 2,420.00 |
| 2017-12-01 | 2,396.00 |
| 2017-11-30 | 2,416.00 |
| 2017-11-29 | 2,400.00 |
| 2017-11-28 | 2,404.00 |
| 2017-11-27 | 2,368.00 |
| 2017-11-24 | 2,540.00 |
| 2017-11-23 | 2,508.00 |
| 2017-11-22 | 2,596.00 |
| 2017-11-21 | 2,476.00 |
| 2017-11-20 | 2,340.00 |
| 2017-11-17 | 2,340.00 |
| 2017-11-16 | 2,272.00 |
| 2017-11-15 | 2,332.00 |
| 2017-11-14 | 2,448.00 |
| 2017-11-13 | 2,344.00 |
| 2017-11-10 | 2,456.00 |
| 2017-11-09 | 2,400.00 |
| 2017-11-08 | 2,428.00 |
| 2017-11-07 | 2,440.00 |
| 2017-11-06 | 2,624.00 |
| 2017-11-03 | 2,760.00 |
| 2017-11-02 | 2,740.00 |
| 2017-11-01 | 2,832.00 |
| 2017-10-31 | 2,528.00 |
| 2017-10-30 | 2,464.00 |
| 2017-10-27 | 2,564.00 |
| 2017-10-26 | 2,616.00 |
| 2017-10-25 | 2,624.00 |
| 2017-10-24 | 2,312.00 |
| 2017-10-23 | 2,836.00 |
| 2017-10-20 | 2,900.00 |
| 2017-10-19 | 3,008.00 |
| 2017-10-18 | 3,224.00 |
| 2017-10-17 | 3,140.00 |
| 2017-10-16 | 3,216.00 |
| 2017-10-13 | 3,100.00 |
| 2017-10-12 | 2,740.00 |
| 2017-10-11 | 2,780.00 |
| 2017-10-10 | 2,860.00 |
| 2017-10-09 | 2,776.00 |
| 2017-10-06 | 2,828.00 |
| 2017-10-04 | 2,540.00 |
| 2017-10-03 | 2,428.00 |
| 2017-09-29 | 2,524.00 |
| 2017-09-28 | 2,580.00 |
| 2017-09-27 | 2,232.00 |
| 2017-09-26 | 2,252.00 |
| 2017-09-25 | 2,232.00 |
| 2017-09-22 | 2,288.00 |
| 2017-09-21 | 2,120.00 |
| 2017-09-20 | 2,316.00 |
| 2017-09-19 | 2,356.00 |
| 2017-09-18 | 2,432.00 |
| 2017-09-15 | 2,312.00 |
| 2017-09-14 | 1,940.00 |
| 2017-09-13 | 2,052.00 |
| 2017-09-12 | 1,960.00 |
| 2017-09-11 | 1,692.00 |
| 2017-09-08 | 1,412.00 |
| 2017-09-07 | 1,312.00 |
| 2017-09-06 | 1,340.00 |
| 2017-09-05 | 1,356.00 |
| 2017-09-04 | 1,100.00 |
| 2017-09-01 | 1,032.00 |
| 2017-08-31 | 1,032.00 |
| 2017-08-30 | 984.00 |
| 2017-08-29 | 964.00 |
| 2017-08-28 | 980.00 |
| 2017-08-25 | 956.00 |
| 2017-08-24 | 944.00 |
| 2017-08-22 | 936.00 |
| 2017-08-21 | 984.00 |
| 2017-08-18 | 988.00 |
| 2017-08-17 | 1,004.00 |
| 2017-08-16 | 996.00 |
| 2017-08-15 | 1,008.00 |
| 2017-08-14 | 1,016.00 |
| 2017-08-11 | 996.00 |
| 2017-08-10 | 1,044.00 |
| 2017-08-09 | 1,008.00 |
| 2017-08-08 | 1,000.00 |
| 2017-08-07 | 1,000.00 |
| 2017-08-04 | 968.00 |
| 2017-08-03 | 944.00 |
| 2017-08-02 | 948.00 |
| 2017-08-01 | 952.00 |
| 2017-07-31 | 964.00 |
| 2017-07-28 | 976.00 |
| 2017-07-27 | 964.00 |
| 2017-07-26 | 960.00 |
| 2017-07-25 | 952.00 |
| 2017-07-24 | 988.00 |
| 2017-07-21 | 1,000.00 |
| 2017-07-20 | 1,012.00 |
| 2017-07-19 | 1,092.00 |
| 2017-07-18 | 984.00 |
| 2017-07-17 | 996.00 |
| 2017-07-14 | 968.00 |
| 2017-07-13 | 864.00 |
| 2017-07-12 | 852.00 |
| 2017-07-11 | 844.00 |
| 2017-07-10 | 836.00 |
| 2017-07-07 | 812.00 |
| 2017-07-06 | 840.00 |
| 2017-07-05 | 844.00 |
| 2017-07-04 | 912.00 |
| 2017-07-03 | 944.00 |
| 2017-06-30 | 980.00 |
| 2017-06-29 | 988.00 |
| 2017-06-28 | 940.00 |
| 2017-06-27 | 900.00 |
| 2017-06-26 | 920.00 |
| 2017-06-23 | 912.00 |
| 2017-06-22 | 924.00 |
| 2017-06-21 | 944.00 |
| 2017-06-20 | 940.00 |
| 2017-06-19 | 948.00 |
| 2017-06-16 | 952.00 |
| 2017-06-15 | 956.00 |
| 2017-06-14 | 928.00 |
| 2017-06-13 | 1,016.00 |
| 2017-06-12 | 912.00 |
| 2017-06-09 | 920.00 |
| 2017-06-08 | 952.00 |
| 2017-06-07 | 920.00 |
| 2017-06-06 | 980.00 |
| 2017-06-05 | 1,100.00 |
| 2017-06-02 | 1,148.00 |
| 2017-06-01 | 1,076.00 |
| 2017-05-31 | 1,120.00 |
| 2017-05-29 | 864.00 |
| 2017-05-26 | 592.00 |
| 2017-05-25 | 600.00 |
| 2017-05-24 | 592.00 |
| 2017-05-23 | 600.00 |
| 2017-05-22 | 592.00 |
| 2017-05-19 | 592.00 |
| 2017-05-18 | 612.00 |
| 2017-05-17 | 612.00 |
| 2017-05-16 | 608.00 |
| 2017-05-15 | 612.00 |
| 2017-05-12 | 600.00 |
| 2017-05-11 | 600.00 |
| 2017-05-10 | 608.00 |
| 2017-05-09 | 616.00 |
| 2017-05-08 | 588.00 |
| 2017-05-05 | 588.00 |
| 2017-05-04 | 580.00 |
| 2017-05-02 | 588.00 |
| 2017-04-28 | 588.00 |
| 2017-04-27 | 612.00 |
| 2017-04-26 | 592.00 |
| 2017-04-25 | 540.00 |
| 2017-04-24 | 540.00 |
| 2017-04-21 | 540.00 |
| 2017-04-20 | 520.00 |
| 2017-04-19 | 528.00 |
| 2017-04-18 | 524.00 |
| 2017-04-13 | 528.00 |
| 2017-04-12 | 540.00 |
| 2017-04-11 | 536.00 |
| 2017-04-10 | 532.00 |
| 2017-04-07 | 532.00 |
| 2017-04-06 | 536.00 |
| 2017-04-05 | 532.00 |
| 2017-04-03 | 536.00 |
| 2017-03-31 | 524.00 |
| 2017-03-30 | 536.00 |
| 2017-03-29 | 540.00 |
| 2017-03-28 | 540.00 |
| 2017-03-27 | 520.00 |
| 2017-03-24 | 540.00 |
| 2017-03-23 | 540.00 |
| 2017-03-22 | 548.00 |
| 2017-03-21 | 536.00 |
| 2017-03-20 | 556.00 |
| 2017-03-17 | 572.00 |
| 2017-03-16 | 572.00 |
| 2017-03-15 | 568.00 |
| 2017-03-14 | 576.00 |
| 2017-03-13 | 572.00 |
| 2017-03-10 | 592.00 |
| 2017-03-09 | 580.00 |
| 2017-03-08 | 576.00 |
| 2017-03-07 | 584.00 |
| 2017-03-06 | 580.00 |
| 2017-03-03 | 580.00 |
| 2017-03-02 | 588.00 |
| 2017-03-01 | 600.00 |
| 2017-02-28 | 608.00 |
| 2017-02-27 | 600.00 |
| 2017-02-24 | 600.00 |
| 2017-02-23 | 596.00 |
| 2017-02-22 | 592.00 |
| 2017-02-21 | 596.00 |
| 2017-02-20 | 604.00 |
| 2017-02-17 | 608.00 |
| 2017-02-16 | 608.00 |
| 2017-02-15 | 556.00 |
| 2017-02-14 | 560.00 |
| 2017-02-13 | 564.00 |
| 2017-02-10 | 568.00 |
| 2017-02-09 | 572.00 |
| 2017-02-08 | 576.00 |
| 2017-02-07 | 572.00 |
| 2017-02-06 | 560.00 |
| 2017-02-03 | 496.00 |
| 2017-02-02 | 492.00 |
| 2017-02-01 | 492.00 |
| 2017-01-27 | 488.00 |
| 2017-01-26 | 492.00 |
| 2017-01-25 | 484.00 |
| 2017-01-24 | 480.00 |
| 2017-01-23 | 496.00 |
| 2017-01-20 | 496.00 |
| 2017-01-19 | 476.00 |
| 2017-01-18 | 480.00 |
| 2017-01-17 | 480.00 |
| 2017-01-16 | 460.00 |
| 2017-01-13 | 492.00 |
| 2017-01-12 | 476.00 |
| 2017-01-11 | 472.00 |
| 2017-01-10 | 468.00 |
| 2017-01-09 | 464.00 |
| 2017-01-06 | 464.00 |
| 2017-01-05 | 472.00 |
| 2017-01-04 | 476.00 |
| 2017-01-03 | 456.00 |
| 2016-12-30 | 492.00 |
| 2016-12-29 | 480.00 |
| 2016-12-28 | 476.00 |
| 2016-12-23 | 492.00 |
| 2016-12-22 | 480.00 |
| 2016-12-21 | 484.00 |
| 2016-12-20 | 460.00 |
| 2016-12-19 | 460.00 |
| 2016-12-16 | 432.00 |
| 2016-12-15 | 416.00 |
| 2016-12-14 | 472.00 |
| 2016-12-13 | 480.00 |
| 2016-12-12 | 464.00 |
| 2016-12-09 | 492.00 |
| 2016-12-08 | 476.00 |
| 2016-12-07 | 476.00 |
| 2016-12-06 | 476.00 |
| 2016-12-05 | 496.00 |
| 2016-12-02 | 508.00 |
| 2016-12-01 | 524.00 |
| 2016-11-30 | 528.00 |
| 2016-11-29 | 528.00 |
| 2016-11-28 | 544.00 |
| 2016-11-25 | 536.00 |
| 2016-11-24 | 548.00 |
| 2016-11-23 | 548.00 |
| 2016-11-22 | 560.00 |
| 2016-11-21 | 496.00 |
| 2016-11-18 | 480.00 |
| 2016-11-17 | 500.00 |
| 2016-11-16 | 508.00 |
| 2016-11-15 | 520.00 |
| 2016-11-14 | 532.00 |
| 2016-11-11 | 572.00 |
| 2016-11-10 | 576.00 |
| 2016-11-09 | 552.00 |
| 2016-11-08 | 588.00 |
| 2016-11-07 | 580.00 |
| 2016-11-04 | 600.00 |
| 2016-11-03 | 596.00 |
| 2016-11-02 | 596.00 |
| 2016-11-01 | 536.00 |
| 2016-10-31 | 596.00 |
| 2016-10-28 | 584.00 |
| 2016-10-27 | 548.00 |
| 2016-10-26 | 552.00 |
| 2016-10-25 | 540.00 |
| 2016-10-24 | 524.00 |
| 2016-10-20 | 524.00 |
| 2016-10-19 | 500.00 |
| 2016-10-18 | 536.00 |
| 2016-10-17 | 536.00 |
| 2016-10-14 | 564.00 |
| 2016-10-13 | 528.00 |
| 2016-10-12 | 560.00 |
| 2016-10-11 | 424.00 |
| 2016-10-07 | 432.00 |
| 2016-10-06 | 428.00 |
| 2016-10-05 | 364.00 |
| 2016-10-04 | 436.00 |
| 2016-10-03 | 456.00 |
| 2016-09-30 | 284.00 |
| 2016-09-29 | 276.00 |
| 2016-09-28 | 264.00 |
| 2016-09-27 | 260.00 |
| 2016-09-26 | 260.00 |
| 2016-09-23 | 236.00 |
| 2016-09-22 | 252.00 |
| 2016-09-21 | 216.00 |
| 2016-09-20 | 108.00 |
| 2016-09-19 | 20.00 |
| 2016-09-15 | 24.00 |
| 2016-09-14 | 24.00 |
| 2016-09-13 | 24.00 |
| 2016-09-12 | 28.00 |
| 2016-09-09 | 22.00 |
| 2016-09-08 | 22.00 |
| 2016-09-07 | 34.00 |
| 2016-09-06 | 34.00 |
| 2016-09-05 | 34.00 |
| 2016-09-02 | 32.00 |
| 2016-09-01 | 30.00 |
| 2016-08-31 | 30.00 |
| 2016-08-30 | 18.00 |
| 2016-08-29 | 16.00 |
| 2016-08-26 | 16.00 |
| 2016-08-25 | 20.00 |
| 2016-08-24 | 22.00 |
| 2016-08-23 | 14.00 |
| 2016-08-22 | 18.00 |
| 2016-08-19 | 14.00 |
| 2016-08-18 | 14.00 |
| 2016-08-17 | 10.00 |
| 2016-08-16 | 14.00 |
| 2016-08-15 | 24.00 |
| 2016-08-12 | 20.00 |
| 2016-08-11 | 14.00 |
| 2016-08-10 | 16.00 |
| 2016-08-09 | 28.00 |
| 2016-08-08 | 28.00 |
| 2016-08-05 | 28.00 |
| 2016-08-04 | 28.00 |
| 2016-08-03 | 28.00 |
| 2016-08-01 | 28.00 |
| 2016-07-29 | 28.00 |
| 2016-07-28 | 28.00 |
| 2016-07-27 | 28.00 |
| 2016-07-26 | 30.00 |
| 2016-07-25 | 30.00 |
| 2016-07-22 | 32.00 |
| 2016-07-21 | 30.00 |
| 2016-07-20 | 30.00 |
| 2016-07-19 | 30.00 |
| 2016-07-18 | 30.00 |
| 2016-07-15 | 18.00 |
| 2016-07-14 | 16.00 |
| 2016-07-13 | 10.00 |
| 2016-07-12 | 8.00 |
| 2016-07-11 | 8.00 |
| 2016-07-08 | 12.00 |
| 2016-07-07 | 12.00 |
| 2016-07-06 | 8.00 |
| 2016-07-05 | 12.00 |
| 2016-07-04 | 14.00 |
| 2016-06-30 | 14.00 |
| 2016-06-29 | 20.00 |
| 2016-06-28 | 12.00 |
| 2016-06-27 | 14.00 |
| 2016-06-24 | 14.00 |
| 2016-06-23 | 16.00 |
| 2016-06-22 | 22.00 |
| 2016-06-21 | 28.00 |
| 2016-06-20 | 28.00 |
| 2016-06-17 | 28.00 |
| 2016-06-16 | 30.00 |
| 2016-06-15 | 30.00 |
| 2016-06-14 | 28.00 |
| 2016-06-13 | 28.00 |
| 2016-06-10 | 34.00 |
| 2016-06-08 | 34.00 |
| 2016-06-07 | 34.00 |
| 2016-06-06 | 34.00 |
| 2016-06-03 | 34.00 |
| 2016-06-02 | 36.00 |
| 2016-06-01 | 38.00 |
| 2016-05-31 | 38.00 |
| 2016-05-30 | 38.00 |
| 2016-05-27 | 28.00 |
| 2016-05-26 | 32.00 |
| 2016-05-25 | 32.00 |
| 2016-05-24 | 32.00 |
| 2016-05-23 | 36.00 |
| 2016-05-20 | 36.00 |
| 2016-05-19 | 40.00 |
| 2016-05-18 | 40.00 |
| 2016-05-17 | 40.00 |
| 2016-05-16 | 34.00 |
| 2016-05-13 | 34.00 |
| 2016-05-12 | 42.00 |
| 2016-05-11 | 42.00 |
| 2016-05-10 | 44.00 |
| 2016-05-09 | 44.00 |
| 2016-05-06 | 44.00 |
| 2016-05-05 | 48.00 |
| 2016-05-04 | 52.00 |
| 2016-05-03 | 54.00 |
| 2016-04-29 | 52.00 |
| 2016-04-28 | 52.00 |
| 2016-04-27 | 52.00 |
| 2016-04-26 | 50.00 |
| 2016-04-25 | 62.00 |
| 2016-04-22 | 56.00 |
| 2016-04-21 | 64.00 |
| 2016-04-20 | 58.00 |
| 2016-04-19 | 60.00 |
| 2016-04-18 | 58.00 |
| 2016-04-15 | 56.00 |
| 2016-04-14 | 62.00 |
| 2016-04-13 | 58.00 |
| 2016-04-12 | 58.00 |
| 2016-04-11 | 68.00 |
| 2016-04-08 | 52.00 |
| 2016-04-07 | 58.00 |
| 2016-04-06 | 58.00 |
| 2016-04-05 | 58.00 |
| 2016-04-01 | 56.00 |
| 2016-03-31 | 58.00 |
| 2016-03-30 | 58.00 |
| 2016-03-29 | 58.00 |
| 2016-03-24 | 62.00 |
| 2016-03-23 | 58.00 |
| 2016-03-22 | 64.00 |
| 2016-03-21 | 70.00 |
| 2016-03-18 | 72.00 |
| 2016-03-17 | 60.00 |
| 2016-03-16 | 56.00 |
| 2016-03-15 | 60.00 |
| 2016-03-14 | 58.00 |
| 2016-03-11 | 58.00 |
| 2016-03-10 | 58.00 |
| 2016-03-09 | 62.00 |
| 2016-03-08 | 64.00 |
| 2016-03-07 | 60.00 |
| 2016-03-04 | 58.00 |
| 2016-03-03 | 60.00 |
| 2016-03-02 | 60.00 |
| 2016-03-01 | 60.00 |
| 2016-02-29 | 58.00 |
| 2016-02-26 | 58.00 |
| 2016-02-25 | 60.00 |
| 2016-02-24 | 60.00 |
| 2016-02-23 | 60.00 |
| 2016-02-22 | 60.00 |
| 2016-02-19 | 60.00 |
| 2016-02-18 | 60.00 |
| 2016-02-17 | 64.00 |
| 2016-02-16 | 60.00 |
| 2016-02-15 | 60.00 |
| 2016-02-12 | 68.00 |
| 2016-02-11 | 62.00 |
| 2016-02-05 | 60.00 |
| 2016-02-04 | 60.00 |
| 2016-02-03 | 74.00 |
| 2016-02-02 | 64.00 |
| 2016-02-01 | 64.00 |
| 2016-01-29 | 60.00 |
| 2016-01-28 | 60.00 |
| 2016-01-27 | 60.00 |
| 2016-01-26 | 60.00 |
| 2016-01-25 | 62.00 |
| 2016-01-22 | 60.00 |
| 2016-01-21 | 58.00 |
| 2016-01-20 | 60.00 |
| 2016-01-19 | 60.00 |
| 2016-01-18 | 60.00 |
| 2016-01-15 | 60.00 |
| 2016-01-14 | 60.00 |
| 2016-01-13 | 64.00 |
| 2016-01-12 | 64.00 |
| 2016-01-11 | 76.00 |
| 2016-01-08 | 92.00 |
| 2016-01-07 | 82.00 |
| 2016-01-06 | 92.00 |
| 2016-01-05 | 96.00 |
| 2016-01-04 | 100.00 |
| 2015-12-31 | 100.00 |
| 2015-12-30 | 100.00 |
| 2015-12-29 | 88.00 |
| 2015-12-28 | 108.00 |
| 2015-12-24 | 108.00 |
| 2015-12-23 | 100.00 |
| 2015-12-22 | 90.00 |
| 2015-12-21 | 76.00 |
| 2015-12-18 | 58.00 |
| 2015-12-17 | 56.00 |
| 2015-12-16 | 56.00 |
| 2015-12-15 | 48.00 |
| 2015-12-14 | 48.00 |
| 2015-12-11 | 46.00 |
| 2015-12-10 | 56.00 |
| 2015-12-09 | 52.00 |
| 2015-12-08 | 56.00 |
| 2015-12-07 | 56.00 |
| 2015-12-04 | 56.00 |
| 2015-12-03 | 54.00 |
| 2015-12-02 | 54.00 |
| 2015-12-01 | 58.00 |
| 2015-11-30 | 54.00 |
| 2015-11-27 | 52.00 |
| 2015-11-26 | 56.00 |
| 2015-11-25 | 56.00 |
| 2015-11-24 | 56.00 |
| 2015-11-23 | 56.00 |
| 2015-11-20 | 66.00 |
| 2015-11-19 | 58.00 |
| 2015-11-18 | 58.00 |
| 2015-11-17 | 56.00 |
| 2015-11-16 | 54.00 |
| 2015-11-13 | 56.00 |
| 2015-11-12 | 58.00 |
| 2015-11-11 | 60.00 |
| 2015-11-10 | 60.00 |
| 2015-11-09 | 58.00 |
| 2015-11-06 | 60.00 |
| 2015-11-05 | 60.00 |
| 2015-11-04 | 60.00 |
| 2015-11-03 | 60.00 |
| 2015-11-02 | 58.00 |
| 2015-10-30 | 64.00 |
| 2015-10-29 | 64.00 |
| 2015-10-28 | 74.00 |
| 2015-10-27 | 72.00 |
| 2015-10-26 | 84.00 |
| 2015-10-23 | 64.00 |
| 2015-10-22 | 60.00 |
| 2015-10-20 | 64.00 |
| 2015-10-19 | 68.00 |
| 2015-10-16 | 68.00 |
| 2015-10-15 | 68.00 |
| 2015-10-14 | 64.00 |
| 2015-10-13 | 70.00 |
| 2015-10-12 | 62.00 |
| 2015-10-09 | 72.00 |
| 2015-10-08 | 74.00 |
| 2015-10-07 | 72.00 |
| 2015-10-06 | 74.00 |
| 2015-10-05 | 76.00 |
| 2015-10-02 | 76.00 |
| 2015-09-30 | 68.00 |
| 2015-09-29 | 78.00 |
| 2015-09-25 | 74.00 |
| 2015-09-24 | 82.00 |
| 2015-09-23 | 74.00 |
| 2015-09-22 | 82.00 |
| 2015-09-21 | 70.00 |
| 2015-09-18 | 66.00 |
| 2015-09-17 | 70.00 |
| 2015-09-16 | 70.00 |
| 2015-09-15 | 68.00 |
| 2015-09-14 | 68.00 |
| 2015-09-11 | 66.00 |
| 2015-09-10 | 76.00 |
| 2015-09-09 | 76.00 |
| 2015-09-08 | 64.00 |
| 2015-09-07 | 62.00 |
| 2015-09-04 | 52.00 |
| 2015-09-02 | 42.00 |
| 2015-09-01 | 40.00 |
| 2015-08-31 | 38.00 |
| 2015-08-28 | 38.00 |
| 2015-08-27 | 28.00 |
| 2015-08-26 | 24.00 |
| 2015-08-25 | 20.00 |
| 2015-08-24 | 36.00 |
| 2015-08-21 | 52.00 |
| 2015-08-20 | 58.00 |
| 2015-08-19 | 48.00 |
| 2015-08-18 | 42.00 |
| 2015-08-17 | 62.00 |
| 2015-08-14 | 82.00 |
| 2015-08-13 | 88.00 |
| 2015-08-12 | 88.00 |
| 2015-08-11 | 104.00 |
| 2015-08-10 | 98.00 |
| 2015-08-07 | 96.00 |
| 2015-08-06 | 96.00 |
| 2015-08-05 | 96.00 |
| 2015-08-04 | 98.00 |
| 2015-08-03 | 94.00 |
| 2015-07-31 | 96.00 |
| 2015-07-30 | 108.00 |
| 2015-07-29 | 94.00 |
| 2015-07-28 | 96.00 |
| 2015-07-27 | 90.00 |
| 2015-07-24 | 104.00 |
| 2015-07-23 | 108.00 |
| 2015-07-22 | 98.00 |
| 2015-07-21 | 96.00 |
| 2015-07-20 | 96.00 |
| 2015-07-17 | 96.00 |
| 2015-07-16 | 100.00 |
| 2015-07-15 | 96.00 |
| 2015-07-14 | 124.00 |
| 2015-07-13 | 124.00 |
| 2015-07-10 | 98.00 |
| 2015-07-09 | 96.00 |
| 2015-07-08 | 42.00 |
| 2015-07-07 | 112.00 |
| 2015-07-06 | 108.00 |
| 2015-07-03 | 180.00 |
| 2015-07-02 | 216.00 |
| 2015-06-30 | 220.00 |
| 2015-06-29 | 232.00 |
| 2015-06-26 | 240.00 |
| 2015-06-25 | 260.00 |
| 2015-06-24 | 288.00 |
| 2015-06-23 | 292.00 |
| 2015-06-22 | 280.00 |
| 2015-06-19 | 284.00 |
| 2015-06-18 | 296.00 |
| 2015-06-17 | 288.00 |
| 2015-06-16 | 292.00 |
| 2015-06-15 | 292.00 |
| 2015-06-12 | 296.00 |
| 2015-06-11 | 272.00 |
| 2015-06-10 | 272.00 |
| 2015-06-09 | 308.00 |
| 2015-06-08 | 308.00 |
| 2015-06-05 | 320.00 |
| 2015-06-04 | 328.00 |
| 2015-06-03 | 328.00 |
| 2015-06-02 | 352.00 |
| 2015-06-01 | 300.00 |
| 2015-05-29 | 292.00 |
| 2015-05-28 | 296.00 |
| 2015-05-27 | 308.00 |
| 2015-05-26 | 312.00 |
| 2015-05-22 | 324.00 |
| 2015-05-21 | 316.00 |
| 2015-05-20 | 336.00 |
| 2015-05-19 | 320.00 |
| 2015-05-18 | 304.00 |
| 2015-05-15 | 324.00 |
| 2015-05-14 | 324.00 |
| 2015-05-13 | 372.00 |
| 2015-05-12 | 280.00 |
| 2015-05-11 | 332.00 |
| 2015-05-08 | 348.00 |
| 2015-05-07 | 320.00 |
| 2015-05-06 | 384.00 |
| 2015-05-05 | 376.00 |
| 2015-05-04 | 444.00 |
| 2015-04-30 | 496.00 |
| 2015-04-29 | 344.00 |
| 2015-04-28 | 316.00 |
| 2015-04-27 | 300.00 |
| 2015-04-24 | 232.00 |
| 2015-04-23 | 236.00 |
| 2015-04-22 | 248.00 |
| 2015-04-21 | 240.00 |
| 2015-04-20 | 228.00 |
| 2015-04-17 | 168.00 |
| 2015-04-16 | 156.00 |
| 2015-04-15 | 148.00 |
| 2015-04-14 | 136.00 |
| 2015-04-13 | 92.00 |
| 2015-04-10 | 70.00 |
| 2015-04-09 | 78.00 |
| 2015-04-08 | 72.00 |
| 2015-04-02 | 32.00 |
| 2015-04-01 | 22.00 |
| 2015-03-31 | 8.00 |
| 2015-03-30 | 8.00 |
| 2015-03-27 | 14.00 |
| 2015-03-26 | 6.00 |
| 2015-03-25 | 4.00 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy