Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2025-10-02 | 131.04 |
| 2025-09-30 | 141.46 |
| 2025-09-29 | 141.46 |
| 2025-09-26 | 141.46 |
| 2025-09-25 | 141.46 |
| 2025-09-24 | 137.98 |
| 2025-09-23 | 137.98 |
| 2025-09-22 | 141.46 |
| 2025-09-19 | 136.25 |
| 2025-09-18 | 136.25 |
| 2025-09-17 | 134.51 |
| 2025-09-16 | 139.72 |
| 2025-09-15 | 134.51 |
| 2025-09-12 | 143.20 |
| 2025-09-11 | 141.46 |
| 2025-09-10 | 143.20 |
| 2025-09-09 | 143.20 |
| 2025-09-08 | 143.20 |
| 2025-09-05 | 143.20 |
| 2025-09-04 | 143.20 |
| 2025-09-03 | 131.04 |
| 2025-09-02 | 132.77 |
| 2025-09-01 | 134.51 |
| 2025-08-29 | 143.20 |
| 2025-08-28 | 148.41 |
| 2025-08-27 | 132.77 |
| 2025-08-26 | 132.77 |
| 2025-08-25 | 132.77 |
| 2025-08-22 | 144.93 |
| 2025-08-21 | 118.88 |
| 2025-08-20 | 136.25 |
| 2025-08-19 | 136.25 |
| 2025-08-18 | 139.72 |
| 2025-08-15 | 146.67 |
| 2025-08-14 | 148.41 |
| 2025-08-13 | 137.98 |
| 2025-08-12 | 146.67 |
| 2025-08-11 | 137.98 |
| 2025-08-08 | 146.67 |
| 2025-08-07 | 146.67 |
| 2025-08-06 | 144.93 |
| 2025-08-05 | 139.72 |
| 2025-08-04 | 148.41 |
| 2025-08-01 | 148.41 |
| 2025-07-31 | 143.20 |
| 2025-07-30 | 143.20 |
| 2025-07-29 | 143.20 |
| 2025-07-28 | 141.46 |
| 2025-07-25 | 139.72 |
| 2025-07-24 | 146.67 |
| 2025-07-23 | 146.67 |
| 2025-07-22 | 141.46 |
| 2025-07-21 | 143.20 |
| 2025-07-18 | 143.20 |
| 2025-07-17 | 143.20 |
| 2025-07-16 | 136.25 |
| 2025-07-15 | 136.25 |
| 2025-07-14 | 136.25 |
| 2025-07-11 | 136.25 |
| 2025-07-10 | 139.72 |
| 2025-07-09 | 141.46 |
| 2025-07-08 | 136.25 |
| 2025-07-07 | 136.25 |
| 2025-07-04 | 136.25 |
| 2025-07-03 | 136.25 |
| 2025-07-02 | 136.25 |
| 2025-06-30 | 136.25 |
| 2025-06-27 | 143.20 |
| 2025-06-26 | 139.72 |
| 2025-06-25 | 139.72 |
| 2025-06-24 | 139.72 |
| 2025-06-23 | 139.72 |
| 2025-06-20 | 139.72 |
| 2025-06-19 | 139.72 |
| 2025-06-18 | 137.98 |
| 2025-06-17 | 137.98 |
| 2025-06-16 | 137.98 |
| 2025-06-13 | 137.98 |
| 2025-06-12 | 137.98 |
| 2025-06-11 | 137.98 |
| 2025-06-10 | 136.25 |
| 2025-06-09 | 136.25 |
| 2025-06-06 | 136.25 |
| 2025-06-05 | 136.25 |
| 2025-06-04 | 136.25 |
| 2025-06-03 | 125.82 |
| 2025-06-02 | 125.82 |
| 2025-05-30 | 125.82 |
| 2025-05-29 | 125.82 |
| 2025-05-28 | 125.82 |
| 2025-05-27 | 125.82 |
| 2025-05-26 | 125.82 |
| 2025-05-23 | 125.82 |
| 2025-05-22 | 125.82 |
| 2025-05-21 | 125.82 |
| 2025-05-20 | 125.82 |
| 2025-05-19 | 134.51 |
| 2025-05-16 | 131.04 |
| 2025-05-15 | 137.98 |
| 2025-05-14 | 137.98 |
| 2025-05-13 | 137.98 |
| 2025-05-12 | 137.98 |
| 2025-05-09 | 139.72 |
| 2025-05-08 | 139.72 |
| 2025-05-07 | 136.25 |
| 2025-05-06 | 136.25 |
| 2025-05-02 | 136.25 |
| 2025-04-30 | 134.51 |
| 2025-04-29 | 134.51 |
| 2025-04-28 | 141.46 |
| 2025-04-25 | 136.25 |
| 2025-04-24 | 141.46 |
| 2025-04-23 | 141.46 |
| 2025-04-22 | 139.72 |
| 2025-04-17 | 131.04 |
| 2025-04-16 | 131.04 |
| 2025-04-15 | 131.04 |
| 2025-04-14 | 131.04 |
| 2025-04-11 | 129.30 |
| 2025-04-10 | 129.30 |
| 2025-04-09 | 129.30 |
| 2025-04-08 | 129.30 |
| 2025-04-07 | 134.51 |
| 2025-04-03 | 132.77 |
| 2025-04-02 | 122.35 |
| 2025-04-01 | 122.35 |
| 2025-03-31 | 122.35 |
| 2025-03-28 | 122.35 |
| 2025-03-27 | 122.35 |
| 2025-03-26 | 122.35 |
| 2025-03-25 | 122.35 |
| 2025-03-24 | 115.40 |
| 2025-03-21 | 115.40 |
| 2025-03-20 | 111.93 |
| 2025-03-19 | 111.93 |
| 2025-03-18 | 111.93 |
| 2025-03-17 | 111.93 |
| 2025-03-14 | 108.45 |
| 2025-03-13 | 108.45 |
| 2025-03-12 | 108.45 |
| 2025-03-11 | 108.45 |
| 2025-03-10 | 108.45 |
| 2025-03-07 | 115.40 |
| 2025-03-06 | 113.66 |
| 2025-03-05 | 131.04 |
| 2025-03-04 | 131.04 |
| 2025-03-03 | 131.04 |
| 2025-02-28 | 131.04 |
| 2025-02-27 | 131.04 |
| 2025-02-26 | 131.04 |
| 2025-02-25 | 131.04 |
| 2025-02-24 | 131.04 |
| 2025-02-21 | 129.30 |
| 2025-02-20 | 129.30 |
| 2025-02-19 | 129.30 |
| 2025-02-18 | 125.82 |
| 2025-02-17 | 125.82 |
| 2025-02-14 | 125.82 |
| 2025-02-13 | 134.51 |
| 2025-02-12 | 134.51 |
| 2025-02-11 | 125.82 |
| 2025-02-10 | 125.82 |
| 2025-02-07 | 125.82 |
| 2025-02-06 | 125.82 |
| 2025-02-05 | 125.82 |
| 2025-02-04 | 144.93 |
| 2025-02-03 | 141.46 |
| 2025-01-28 | 141.46 |
| 2025-01-27 | 141.46 |
| 2025-01-24 | 141.46 |
| 2025-01-23 | 141.46 |
| 2025-01-22 | 141.46 |
| 2025-01-21 | 141.46 |
| 2025-01-20 | 141.46 |
| 2025-01-17 | 143.20 |
| 2025-01-16 | 143.20 |
| 2025-01-15 | 143.20 |
| 2025-01-14 | 143.20 |
| 2025-01-13 | 134.51 |
| 2025-01-10 | 134.51 |
| 2025-01-09 | 134.51 |
| 2025-01-08 | 117.14 |
| 2025-01-07 | 117.14 |
| 2025-01-06 | 117.14 |
| 2025-01-03 | 113.66 |
| 2025-01-02 | 124.09 |
| 2024-12-31 | 136.25 |
| 2024-12-30 | 136.25 |
| 2024-12-27 | 136.25 |
| 2024-12-24 | 136.25 |
| 2024-12-23 | 136.25 |
| 2024-12-20 | 136.25 |
| 2024-12-19 | 110.19 |
| 2024-12-18 | 110.19 |
| 2024-12-17 | 108.45 |
| 2024-12-16 | 108.45 |
| 2024-12-13 | 108.45 |
| 2024-12-12 | 108.45 |
| 2024-12-11 | 108.45 |
| 2024-12-10 | 113.66 |
| 2024-12-09 | 113.66 |
| 2024-12-06 | 113.66 |
| 2024-12-05 | 113.66 |
| 2024-12-04 | 113.66 |
| 2024-12-03 | 113.66 |
| 2024-12-02 | 113.66 |
| 2024-11-29 | 113.66 |
| 2024-11-28 | 113.66 |
| 2024-11-27 | 113.66 |
| 2024-11-26 | 111.93 |
| 2024-11-25 | 132.77 |
| 2024-11-22 | 132.77 |
| 2024-11-21 | 132.77 |
| 2024-11-20 | 132.77 |
| 2024-11-19 | 132.77 |
| 2024-11-18 | 132.77 |
| 2024-11-15 | 132.77 |
| 2024-11-14 | 132.77 |
| 2024-11-13 | 110.19 |
| 2024-11-12 | 125.82 |
| 2024-11-11 | 117.14 |
| 2024-11-08 | 134.51 |
| 2024-11-07 | 115.40 |
| 2024-11-06 | 115.40 |
| 2024-11-05 | 115.40 |
| 2024-11-04 | 115.40 |
| 2024-11-01 | 115.40 |
| 2024-10-31 | 113.66 |
| 2024-10-30 | 111.93 |
| 2024-10-29 | 139.72 |
| 2024-10-28 | 139.72 |
| 2024-10-25 | 139.72 |
| 2024-10-24 | 139.72 |
| 2024-10-23 | 139.72 |
| 2024-10-22 | 137.98 |
| 2024-10-21 | 137.98 |
| 2024-10-18 | 146.67 |
| 2024-10-17 | 146.67 |
| 2024-10-16 | 146.67 |
| 2024-10-15 | 146.67 |
| 2024-10-14 | 146.67 |
| 2024-10-10 | 150.14 |
| 2024-10-09 | 150.14 |
| 2024-10-08 | 143.20 |
| 2024-10-07 | 169.25 |
| 2024-10-04 | 160.57 |
| 2024-10-03 | 155.36 |
| 2024-10-02 | 164.04 |
| 2024-09-30 | 160.57 |
| 2024-09-27 | 160.57 |
| 2024-09-26 | 164.04 |
| 2024-09-25 | 164.04 |
| 2024-09-24 | 157.09 |
| 2024-09-23 | 157.09 |
| 2024-09-20 | 157.09 |
| 2024-09-19 | 157.09 |
| 2024-09-17 | 165.78 |
| 2024-09-16 | 165.78 |
| 2024-09-13 | 165.78 |
| 2024-09-12 | 170.99 |
| 2024-09-11 | 169.25 |
| 2024-09-10 | 177.94 |
| 2024-09-09 | 177.94 |
| 2024-09-05 | 184.89 |
| 2024-09-04 | 202.26 |
| 2024-09-03 | 202.26 |
| 2024-09-02 | 202.26 |
| 2024-08-30 | 202.26 |
| 2024-08-29 | 207.47 |
| 2024-08-28 | 195.31 |
| 2024-08-27 | 195.31 |
| 2024-08-26 | 195.31 |
| 2024-08-23 | 195.31 |
| 2024-08-22 | 198.78 |
| 2024-08-21 | 198.78 |
| 2024-08-20 | 198.78 |
| 2024-08-19 | 198.78 |
| 2024-08-16 | 198.78 |
| 2024-08-15 | 198.78 |
| 2024-08-14 | 198.78 |
| 2024-08-13 | 200.52 |
| 2024-08-12 | 219.63 |
| 2024-08-09 | 219.63 |
| 2024-08-08 | 197.05 |
| 2024-08-07 | 203.99 |
| 2024-08-06 | 197.05 |
| 2024-08-05 | 203.99 |
| 2024-08-02 | 198.78 |
| 2024-08-01 | 198.78 |
| 2024-07-31 | 202.26 |
| 2024-07-30 | 202.26 |
| 2024-07-29 | 202.26 |
| 2024-07-26 | 202.26 |
| 2024-07-25 | 202.26 |
| 2024-07-24 | 214.42 |
| 2024-07-23 | 214.42 |
| 2024-07-22 | 216.15 |
| 2024-07-19 | 216.15 |
| 2024-07-18 | 224.84 |
| 2024-07-17 | 224.84 |
| 2024-07-16 | 223.10 |
| 2024-07-15 | 223.10 |
| 2024-07-12 | 223.10 |
| 2024-07-11 | 223.10 |
| 2024-07-10 | 223.10 |
| 2024-07-09 | 223.10 |
| 2024-07-08 | 223.10 |
| 2024-07-05 | 223.10 |
| 2024-07-04 | 223.10 |
| 2024-07-03 | 223.10 |
| 2024-07-02 | 212.68 |
| 2024-06-28 | 230.05 |
| 2024-06-27 | 219.63 |
| 2024-06-26 | 233.53 |
| 2024-06-25 | 233.53 |
| 2024-06-24 | 233.53 |
| 2024-06-21 | 237.00 |
| 2024-06-20 | 237.00 |
| 2024-06-19 | 237.00 |
| 2024-06-18 | 237.00 |
| 2024-06-17 | 228.31 |
| 2024-06-14 | 240.47 |
| 2024-06-13 | 240.47 |
| 2024-06-12 | 231.79 |
| 2024-06-11 | 231.79 |
| 2024-06-07 | 231.79 |
| 2024-06-06 | 231.79 |
| 2024-06-05 | 231.79 |
| 2024-06-04 | 231.79 |
| 2024-06-03 | 235.26 |
| 2024-05-31 | 235.26 |
| 2024-05-30 | 233.53 |
| 2024-05-29 | 245.69 |
| 2024-05-28 | 245.69 |
| 2024-05-27 | 245.69 |
| 2024-05-24 | 245.69 |
| 2024-05-23 | 235.26 |
| 2024-05-22 | 233.53 |
| 2024-05-21 | 228.31 |
| 2024-05-20 | 233.53 |
| 2024-05-17 | 230.05 |
| 2024-05-16 | 233.53 |
| 2024-05-14 | 233.53 |
| 2024-05-13 | 231.79 |
| 2024-05-10 | 231.79 |
| 2024-05-09 | 240.47 |
| 2024-05-08 | 233.53 |
| 2024-05-07 | 233.53 |
| 2024-05-06 | 231.79 |
| 2024-05-03 | 231.79 |
| 2024-05-02 | 235.26 |
| 2024-04-30 | 240.47 |
| 2024-04-29 | 243.95 |
| 2024-04-26 | 243.95 |
| 2024-04-25 | 245.69 |
| 2024-04-24 | 243.95 |
| 2024-04-23 | 245.69 |
| 2024-04-22 | 245.69 |
| 2024-04-19 | 240.47 |
| 2024-04-18 | 235.26 |
| 2024-04-17 | 247.42 |
| 2024-04-16 | 249.16 |
| 2024-04-15 | 245.69 |
| 2024-04-12 | 238.74 |
| 2024-04-11 | 238.74 |
| 2024-04-10 | 238.74 |
| 2024-04-09 | 238.74 |
| 2024-04-08 | 238.74 |
| 2024-04-05 | 238.74 |
| 2024-04-03 | 238.74 |
| 2024-04-02 | 238.74 |
| 2024-03-28 | 238.74 |
| 2024-03-27 | 247.42 |
| 2024-03-26 | 245.69 |
| 2024-03-25 | 247.42 |
| 2024-03-22 | 247.42 |
| 2024-03-21 | 249.16 |
| 2024-03-20 | 247.42 |
| 2024-03-19 | 252.63 |
| 2024-03-18 | 252.63 |
| 2024-03-15 | 254.37 |
| 2024-03-14 | 259.58 |
| 2024-03-13 | 256.11 |
| 2024-03-12 | 247.42 |
| 2024-03-11 | 217.89 |
| 2024-03-08 | 226.58 |
| 2024-03-07 | 209.21 |
| 2024-03-06 | 203.99 |
| 2024-03-05 | 203.99 |
| 2024-03-04 | 203.99 |
| 2024-03-01 | 203.99 |
| 2024-02-29 | 191.84 |
| 2024-02-28 | 197.05 |
| 2024-02-27 | 190.10 |
| 2024-02-26 | 188.36 |
| 2024-02-23 | 190.10 |
| 2024-02-22 | 184.89 |
| 2024-02-21 | 164.04 |
| 2024-02-20 | 160.57 |
| 2024-02-19 | 157.09 |
| 2024-02-16 | 143.20 |
| 2024-02-15 | 134.51 |
| 2024-02-14 | 122.35 |
| 2024-02-09 | 122.35 |
| 2024-02-08 | 122.35 |
| 2024-02-07 | 122.35 |
| 2024-02-06 | 122.35 |
| 2024-02-05 | 111.93 |
| 2024-02-02 | 111.93 |
| 2024-02-01 | 101.51 |
| 2024-01-31 | 101.51 |
| 2024-01-30 | 110.19 |
| 2024-01-29 | 110.19 |
| 2024-01-26 | 108.45 |
| 2024-01-25 | 110.19 |
| 2024-01-24 | 104.98 |
| 2024-01-23 | 104.98 |
| 2024-01-22 | 98.03 |
| 2024-01-19 | 104.98 |
| 2024-01-18 | 104.98 |
| 2024-01-17 | 104.98 |
| 2024-01-16 | 108.45 |
| 2024-01-15 | 108.45 |
| 2024-01-12 | 104.98 |
| 2024-01-11 | 104.98 |
| 2024-01-10 | 98.03 |
| 2024-01-09 | 98.03 |
| 2024-01-08 | 98.03 |
| 2024-01-05 | 101.51 |
| 2024-01-04 | 110.19 |
| 2024-01-03 | 108.45 |
| 2024-01-02 | 108.45 |
| 2023-12-29 | 108.45 |
| 2023-12-28 | 108.45 |
| 2023-12-27 | 101.51 |
| 2023-12-22 | 115.40 |
| 2023-12-21 | 111.93 |
| 2023-12-20 | 117.14 |
| 2023-12-19 | 115.40 |
| 2023-12-18 | 117.14 |
| 2023-12-15 | 98.03 |
| 2023-12-14 | 111.93 |
| 2023-12-13 | 111.93 |
| 2023-12-12 | 111.93 |
| 2023-12-11 | 104.98 |
| 2023-12-08 | 104.98 |
| 2023-12-07 | 94.56 |
| 2023-12-06 | 82.40 |
| 2023-12-05 | 73.71 |
| 2023-12-04 | 75.45 |
| 2023-12-01 | 68.50 |
| 2023-11-30 | 68.50 |
| 2023-11-29 | 61.55 |
| 2023-11-28 | 61.55 |
| 2023-11-27 | 61.55 |
| 2023-11-24 | 70.24 |
| 2023-11-23 | 70.24 |
| 2023-11-22 | 66.76 |
| 2023-11-21 | 58.08 |
| 2023-11-20 | 75.45 |
| 2023-11-17 | 73.71 |
| 2023-11-16 | 70.24 |
| 2023-11-15 | 73.71 |
| 2023-11-14 | 73.71 |
| 2023-11-13 | 77.19 |
| 2023-11-10 | 82.40 |
| 2023-11-09 | 84.13 |
| 2023-11-08 | 84.13 |
| 2023-11-07 | 84.13 |
| 2023-11-06 | 84.13 |
| 2023-11-03 | 84.13 |
| 2023-11-02 | 75.45 |
| 2023-11-01 | 73.71 |
| 2023-10-31 | 89.35 |
| 2023-10-30 | 91.08 |
| 2023-10-27 | 91.08 |
| 2023-10-26 | 91.08 |
| 2023-10-25 | 80.66 |
| 2023-10-24 | 73.71 |
| 2023-10-20 | 89.35 |
| 2023-10-19 | 87.61 |
| 2023-10-18 | 87.61 |
| 2023-10-17 | 77.19 |
| 2023-10-16 | 77.19 |
| 2023-10-13 | 87.61 |
| 2023-10-12 | 87.61 |
| 2023-10-11 | 73.71 |
| 2023-10-10 | 75.45 |
| 2023-10-09 | 75.45 |
| 2023-10-06 | 75.45 |
| 2023-10-05 | 75.45 |
| 2023-10-04 | 89.35 |
| 2023-10-03 | 89.35 |
| 2023-09-29 | 89.35 |
| 2023-09-28 | 89.35 |
| 2023-09-27 | 89.35 |
| 2023-09-26 | 82.40 |
| 2023-09-25 | 82.40 |
| 2023-09-22 | 84.13 |
| 2023-09-21 | 84.13 |
| 2023-09-20 | 84.13 |
| 2023-09-19 | 101.51 |
| 2023-09-18 | 101.51 |
| 2023-09-15 | 101.51 |
| 2023-09-14 | 91.08 |
| 2023-09-13 | 92.82 |
| 2023-09-12 | 92.82 |
| 2023-09-11 | 106.72 |
| 2023-09-07 | 106.72 |
| 2023-09-06 | 91.08 |
| 2023-09-05 | 85.87 |
| 2023-09-04 | 98.03 |
| 2023-08-31 | 106.72 |
| 2023-08-30 | 108.45 |
| 2023-08-29 | 84.13 |
| 2023-08-28 | 77.19 |
| 2023-08-25 | 94.56 |
| 2023-08-24 | 91.08 |
| 2023-08-23 | 122.35 |
| 2023-08-22 | 122.35 |
| 2023-08-21 | 104.98 |
| 2023-08-18 | 106.72 |
| 2023-08-17 | 111.93 |
| 2023-08-16 | 122.35 |
| 2023-08-15 | 122.35 |
| 2023-08-14 | 122.35 |
| 2023-08-11 | 122.35 |
| 2023-08-10 | 122.35 |
| 2023-08-09 | 122.35 |
| 2023-08-08 | 122.35 |
| 2023-08-07 | 122.35 |
| 2023-08-04 | 124.09 |
| 2023-08-03 | 124.09 |
| 2023-08-02 | 124.09 |
| 2023-08-01 | 104.98 |
| 2023-07-31 | 111.93 |
| 2023-07-28 | 111.93 |
| 2023-07-27 | 113.66 |
| 2023-07-26 | 113.66 |
| 2023-07-25 | 106.72 |
| 2023-07-24 | 104.98 |
| 2023-07-21 | 104.98 |
| 2023-07-20 | 108.45 |
| 2023-07-19 | 108.45 |
| 2023-07-18 | 108.45 |
| 2023-07-14 | 104.98 |
| 2023-07-13 | 104.98 |
| 2023-07-12 | 104.98 |
| 2023-07-11 | 98.03 |
| 2023-07-10 | 91.08 |
| 2023-07-07 | 98.03 |
| 2023-07-06 | 98.03 |
| 2023-07-05 | 98.03 |
| 2023-07-04 | 94.56 |
| 2023-07-03 | 99.77 |
| 2023-06-30 | 106.72 |
| 2023-06-29 | 106.72 |
| 2023-06-28 | 106.72 |
| 2023-06-27 | 122.35 |
| 2023-06-26 | 124.09 |
| 2023-06-23 | 110.19 |
| 2023-06-21 | 111.93 |
| 2023-06-20 | 111.93 |
| 2023-06-19 | 111.93 |
| 2023-06-16 | 110.19 |
| 2023-06-15 | 110.19 |
| 2023-06-14 | 129.30 |
| 2023-06-13 | 129.30 |
| 2023-06-12 | 139.72 |
| 2023-06-09 | 122.35 |
| 2023-06-08 | 127.56 |
| 2023-06-07 | 122.35 |
| 2023-06-06 | 122.35 |
| 2023-06-05 | 118.88 |
| 2023-06-02 | 127.56 |
| 2023-06-01 | 127.56 |
| 2023-05-31 | 129.30 |
| 2023-05-30 | 131.04 |
| 2023-05-29 | 131.04 |
| 2023-05-25 | 131.04 |
| 2023-05-24 | 131.04 |
| 2023-05-23 | 129.30 |
| 2023-05-22 | 129.30 |
| 2023-05-19 | 129.30 |
| 2023-05-18 | 136.25 |
| 2023-05-17 | 129.30 |
| 2023-05-16 | 129.30 |
| 2023-05-15 | 143.20 |
| 2023-05-12 | 143.20 |
| 2023-05-11 | 127.56 |
| 2023-05-10 | 150.14 |
| 2023-05-09 | 151.88 |
| 2023-05-08 | 148.41 |
| 2023-05-05 | 144.93 |
| 2023-05-04 | 144.93 |
| 2023-05-03 | 153.62 |
| 2023-05-02 | 153.62 |
| 2023-04-28 | 153.62 |
| 2023-04-27 | 158.83 |
| 2023-04-26 | 158.83 |
| 2023-04-25 | 144.93 |
| 2023-04-24 | 148.41 |
| 2023-04-21 | 157.09 |
| 2023-04-20 | 157.09 |
| 2023-04-19 | 157.09 |
| 2023-04-18 | 155.36 |
| 2023-04-17 | 153.62 |
| 2023-04-14 | 165.78 |
| 2023-04-13 | 160.57 |
| 2023-04-12 | 155.36 |
| 2023-04-11 | 151.88 |
| 2023-04-06 | 155.36 |
| 2023-04-04 | 172.73 |
| 2023-04-03 | 190.10 |
| 2023-03-31 | 179.68 |
| 2023-03-30 | 195.31 |
| 2023-03-29 | 188.36 |
| 2023-03-28 | 158.83 |
| 2023-03-27 | 134.51 |
| 2023-03-24 | 122.35 |
| 2023-03-23 | 115.40 |
| 2023-03-22 | 108.45 |
| 2023-03-21 | 101.51 |
| 2023-03-20 | 101.51 |
| 2023-03-17 | 101.51 |
| 2023-03-16 | 101.51 |
| 2023-03-15 | 101.51 |
| 2023-03-14 | 96.29 |
| 2023-03-13 | 99.77 |
| 2023-03-10 | 96.29 |
| 2023-03-09 | 99.77 |
| 2023-03-08 | 99.77 |
| 2023-03-07 | 103.24 |
| 2023-03-06 | 98.03 |
| 2023-03-03 | 91.08 |
| 2023-03-02 | 91.08 |
| 2023-03-01 | 91.08 |
| 2023-02-28 | 91.08 |
| 2023-02-27 | 94.56 |
| 2023-02-24 | 94.56 |
| 2023-02-23 | 92.82 |
| 2023-02-22 | 96.29 |
| 2023-02-21 | 98.03 |
| 2023-02-20 | 104.98 |
| 2023-02-17 | 91.08 |
| 2023-02-16 | 80.66 |
| 2023-02-15 | 80.66 |
| 2023-02-14 | 82.40 |
| 2023-02-13 | 78.92 |
| 2023-02-10 | 73.71 |
| 2023-02-09 | 73.71 |
| 2023-02-08 | 66.76 |
| 2023-02-07 | 66.76 |
| 2023-02-06 | 66.76 |
| 2023-02-03 | 63.29 |
| 2023-02-02 | 66.76 |
| 2023-02-01 | 63.29 |
| 2023-01-31 | 68.50 |
| 2023-01-30 | 66.76 |
| 2023-01-27 | 65.03 |
| 2023-01-26 | 63.29 |
| 2023-01-20 | 66.76 |
| 2023-01-19 | 65.03 |
| 2023-01-18 | 68.50 |
| 2023-01-17 | 56.34 |
| 2023-01-16 | 56.34 |
| 2023-01-13 | 65.03 |
| 2023-01-12 | 73.71 |
| 2023-01-11 | 40.71 |
| 2023-01-10 | 51.13 |
| 2023-01-09 | 56.34 |
| 2023-01-06 | 51.13 |
| 2023-01-05 | 49.39 |
| 2023-01-04 | 49.39 |
| 2023-01-03 | 49.39 |
| 2022-12-30 | 44.18 |
| 2022-12-29 | 44.18 |
| 2022-12-28 | 44.18 |
| 2022-12-23 | 42.44 |
| 2022-12-22 | 44.18 |
| 2022-12-21 | 42.44 |
| 2022-12-20 | 42.44 |
| 2022-12-19 | 45.92 |
| 2022-12-16 | 52.87 |
| 2022-12-15 | 52.87 |
| 2022-12-14 | 44.18 |
| 2022-12-13 | 44.18 |
| 2022-12-12 | 49.39 |
| 2022-12-09 | 56.34 |
| 2022-12-08 | 47.65 |
| 2022-12-07 | 42.44 |
| 2022-12-06 | 45.92 |
| 2022-12-05 | 40.71 |
| 2022-12-02 | 37.23 |
| 2022-12-01 | 37.23 |
| 2022-11-30 | 37.23 |
| 2022-11-29 | 33.76 |
| 2022-11-28 | 37.23 |
| 2022-11-25 | 28.55 |
| 2022-11-24 | 28.55 |
| 2022-11-23 | 32.02 |
| 2022-11-22 | 30.28 |
| 2022-11-21 | 32.02 |
| 2022-11-18 | 32.02 |
| 2022-11-17 | 32.02 |
| 2022-11-16 | 32.02 |
| 2022-11-15 | 32.02 |
| 2022-11-14 | 21.60 |
| 2022-11-11 | 19.86 |
| 2022-11-10 | 21.60 |
| 2022-11-09 | 26.81 |
| 2022-11-08 | 18.12 |
| 2022-11-07 | 23.34 |
| 2022-11-04 | 21.60 |
| 2022-11-03 | 21.60 |
| 2022-11-02 | 19.86 |
| 2022-11-01 | 21.60 |
| 2022-10-31 | 11.18 |
| 2022-10-28 | 11.18 |
| 2022-10-27 | 14.65 |
| 2022-10-26 | 11.18 |
| 2022-10-25 | 11.18 |
| 2022-10-24 | 9.44 |
| 2022-10-21 | 18.12 |
| 2022-10-20 | 14.65 |
| 2022-10-19 | 12.91 |
| 2022-10-18 | 19.86 |
| 2022-10-17 | 23.34 |
| 2022-10-14 | 9.44 |
| 2022-10-13 | 19.86 |
| 2022-10-12 | 21.60 |
| 2022-10-11 | 21.60 |
| 2022-10-10 | 23.34 |
| 2022-10-07 | 32.02 |
| 2022-10-06 | 33.76 |
| 2022-10-05 | 38.97 |
| 2022-10-03 | 32.02 |
| 2022-09-30 | 30.28 |
| 2022-09-29 | 33.76 |
| 2022-09-28 | 35.49 |
| 2022-09-27 | 38.97 |
| 2022-09-26 | 40.71 |
| 2022-09-23 | 40.71 |
| 2022-09-22 | 35.49 |
| 2022-09-21 | 42.44 |
| 2022-09-20 | 42.44 |
| 2022-09-19 | 37.23 |
| 2022-09-16 | 38.97 |
| 2022-09-15 | 35.49 |
| 2022-09-14 | 42.44 |
| 2022-09-13 | 37.23 |
| 2022-09-09 | 45.92 |
| 2022-09-08 | 42.44 |
| 2022-09-07 | 44.18 |
| 2022-09-06 | 38.97 |
| 2022-09-05 | 38.97 |
| 2022-09-02 | 38.97 |
| 2022-09-01 | 40.71 |
| 2022-08-31 | 49.39 |
| 2022-08-30 | 45.92 |
| 2022-08-29 | 51.13 |
| 2022-08-26 | 42.44 |
| 2022-08-25 | 42.44 |
| 2022-08-24 | 40.71 |
| 2022-08-23 | 37.23 |
| 2022-08-22 | 42.44 |
| 2022-08-19 | 38.97 |
| 2022-08-18 | 37.23 |
| 2022-08-17 | 38.97 |
| 2022-08-16 | 44.18 |
| 2022-08-15 | 45.92 |
| 2022-08-12 | 47.65 |
| 2022-08-11 | 49.39 |
| 2022-08-10 | 38.97 |
| 2022-08-09 | 38.97 |
| 2022-08-08 | 38.97 |
| 2022-08-05 | 42.44 |
| 2022-08-04 | 45.92 |
| 2022-08-03 | 38.97 |
| 2022-08-02 | 37.23 |
| 2022-08-01 | 37.23 |
| 2022-07-29 | 35.49 |
| 2022-07-28 | 35.49 |
| 2022-07-27 | 30.28 |
| 2022-07-26 | 30.28 |
| 2022-07-25 | 38.97 |
| 2022-07-22 | 42.44 |
| 2022-07-21 | 40.71 |
| 2022-07-20 | 44.18 |
| 2022-07-19 | 40.71 |
| 2022-07-18 | 61.55 |
| 2022-07-15 | 47.65 |
| 2022-07-14 | 56.34 |
| 2022-07-13 | 56.34 |
| 2022-07-12 | 11.18 |
| 2022-07-11 | 9.44 |
| 2022-07-08 | 18.12 |
| 2022-07-07 | 21.60 |
| 2022-07-06 | 21.60 |
| 2022-07-05 | 26.81 |
| 2022-07-04 | 26.81 |
| 2022-06-30 | 28.55 |
| 2022-06-29 | 32.02 |
| 2022-06-28 | 30.28 |
| 2022-06-27 | 26.81 |
| 2022-06-24 | 21.60 |
| 2022-06-23 | 45.92 |
| 2022-06-22 | 61.55 |
| 2022-06-21 | 61.55 |
| 2022-06-20 | 66.76 |
| 2022-06-17 | 82.40 |
| 2022-06-16 | 118.88 |
| 2022-06-15 | 125.82 |
| 2022-06-14 | 115.40 |
| 2022-06-13 | 120.61 |
| 2022-06-10 | 141.46 |
| 2022-06-09 | 137.98 |
| 2022-06-08 | 129.30 |
| 2022-06-07 | 129.30 |
| 2022-06-06 | 115.40 |
| 2022-06-02 | 106.72 |
| 2022-06-01 | 106.72 |
| 2022-05-31 | 111.93 |
| 2022-05-30 | 134.51 |
| 2022-05-27 | 106.72 |
| 2022-05-26 | 110.19 |
| 2022-05-25 | 101.51 |
| 2022-05-24 | 94.56 |
| 2022-05-23 | 108.45 |
| 2022-05-20 | 94.56 |
| 2022-05-19 | 104.98 |
| 2022-05-18 | 111.93 |
| 2022-05-17 | 111.93 |
| 2022-05-16 | 111.93 |
| 2022-05-13 | 115.40 |
| 2022-05-12 | 141.46 |
| 2022-05-11 | 124.09 |
| 2022-05-10 | 117.14 |
| 2022-05-06 | 136.25 |
| 2022-05-05 | 136.25 |
| 2022-05-04 | 136.25 |
| 2022-05-03 | 137.98 |
| 2022-04-29 | 137.98 |
| 2022-04-28 | 137.98 |
| 2022-04-27 | 118.88 |
| 2022-04-26 | 146.67 |
| 2022-04-25 | 146.67 |
| 2022-04-22 | 146.67 |
| 2022-04-21 | 150.14 |
| 2022-04-20 | 150.14 |
| 2022-04-19 | 124.09 |
| 2022-04-14 | 124.09 |
| 2022-04-13 | 125.82 |
| 2022-04-12 | 113.66 |
| 2022-04-11 | 117.14 |
| 2022-04-08 | 117.14 |
| 2022-04-07 | 125.82 |
| 2022-04-06 | 125.82 |
| 2022-04-04 | 125.82 |
| 2022-04-01 | 125.82 |
| 2022-03-31 | 127.56 |
| 2022-03-30 | 127.56 |
| 2022-03-29 | 129.30 |
| 2022-03-28 | 129.30 |
| 2022-03-25 | 132.77 |
| 2022-03-24 | 132.77 |
| 2022-03-23 | 132.77 |
| 2022-03-22 | 122.35 |
| 2022-03-21 | 118.88 |
| 2022-03-18 | 134.51 |
| 2022-03-17 | 134.51 |
| 2022-03-16 | 148.41 |
| 2022-03-15 | 148.41 |
| 2022-03-14 | 136.25 |
| 2022-03-11 | 136.25 |
| 2022-03-10 | 153.62 |
| 2022-03-09 | 129.30 |
| 2022-03-08 | 134.51 |
| 2022-03-07 | 134.51 |
| 2022-03-04 | 137.98 |
| 2022-03-03 | 143.20 |
| 2022-03-02 | 144.93 |
| 2022-03-01 | 143.20 |
| 2022-02-28 | 160.57 |
| 2022-02-25 | 158.83 |
| 2022-02-24 | 153.62 |
| 2022-02-23 | 157.09 |
| 2022-02-22 | 226.58 |
| 2022-02-21 | 297.80 |
| 2022-02-18 | 297.80 |
| 2022-02-17 | 256.11 |
| 2022-02-16 | 256.11 |
| 2022-02-15 | 282.17 |
| 2022-02-14 | 282.17 |
| 2022-02-11 | 282.17 |
| 2022-02-10 | 282.17 |
| 2022-02-09 | 282.17 |
| 2022-02-08 | 283.90 |
| 2022-02-07 | 296.06 |
| 2022-02-04 | 296.06 |
| 2022-01-31 | 296.06 |
| 2022-01-28 | 296.06 |
| 2022-01-27 | 296.06 |
| 2022-01-26 | 212.68 |
| 2022-01-25 | 264.79 |
| 2022-01-24 | 205.73 |
| 2022-01-21 | 200.52 |
| 2022-01-20 | 233.53 |
| 2022-01-19 | 219.63 |
| 2022-01-18 | 226.58 |
| 2022-01-17 | 237.00 |
| 2022-01-14 | 237.00 |
| 2022-01-13 | 235.26 |
| 2022-01-12 | 237.00 |
| 2022-01-11 | 237.00 |
| 2022-01-10 | 223.10 |
| 2022-01-07 | 247.42 |
| 2022-01-06 | 278.69 |
| 2022-01-05 | 320.38 |
| 2022-01-04 | 287.38 |
| 2022-01-03 | 308.22 |
| 2021-12-31 | 299.54 |
| 2021-12-30 | 318.64 |
| 2021-12-29 | 294.32 |
| 2021-12-28 | 294.32 |
| 2021-12-24 | 294.32 |
| 2021-12-23 | 296.06 |
| 2021-12-22 | 299.54 |
| 2021-12-21 | 299.54 |
| 2021-12-20 | 299.54 |
| 2021-12-17 | 308.22 |
| 2021-12-16 | 303.01 |
| 2021-12-15 | 297.80 |
| 2021-12-14 | 294.32 |
| 2021-12-13 | 292.59 |
| 2021-12-10 | 313.43 |
| 2021-12-09 | 315.17 |
| 2021-12-08 | 318.64 |
| 2021-12-07 | 316.91 |
| 2021-12-06 | 322.12 |
| 2021-12-03 | 325.59 |
| 2021-12-02 | 283.90 |
| 2021-12-01 | 308.22 |
| 2021-11-30 | 316.91 |
| 2021-11-29 | 318.64 |
| 2021-11-26 | 318.64 |
| 2021-11-25 | 323.86 |
| 2021-11-24 | 320.38 |
| 2021-11-23 | 320.38 |
| 2021-11-22 | 316.91 |
| 2021-11-19 | 313.43 |
| 2021-11-18 | 316.91 |
| 2021-11-17 | 313.43 |
| 2021-11-16 | 308.22 |
| 2021-11-15 | 316.91 |
| 2021-11-12 | 313.43 |
| 2021-11-11 | 313.43 |
| 2021-11-10 | 299.54 |
| 2021-11-09 | 297.80 |
| 2021-11-08 | 299.54 |
| 2021-11-05 | 303.01 |
| 2021-11-04 | 303.01 |
| 2021-11-03 | 303.01 |
| 2021-11-02 | 303.01 |
| 2021-11-01 | 299.54 |
| 2021-10-29 | 299.54 |
| 2021-10-28 | 301.27 |
| 2021-10-27 | 301.27 |
| 2021-10-26 | 303.01 |
| 2021-10-25 | 301.27 |
| 2021-10-22 | 296.06 |
| 2021-10-21 | 297.80 |
| 2021-10-20 | 308.22 |
| 2021-10-19 | 294.32 |
| 2021-10-18 | 308.22 |
| 2021-10-15 | 323.86 |
| 2021-10-12 | 332.54 |
| 2021-10-11 | 342.96 |
| 2021-10-08 | 342.96 |
| 2021-10-07 | 342.96 |
| 2021-10-06 | 334.28 |
| 2021-10-05 | 334.28 |
| 2021-10-04 | 332.54 |
| 2021-09-30 | 329.07 |
| 2021-09-29 | 332.54 |
| 2021-09-28 | 330.80 |
| 2021-09-27 | 336.02 |
| 2021-09-24 | 330.80 |
| 2021-09-23 | 330.80 |
| 2021-09-21 | 336.02 |
| 2021-09-20 | 329.07 |
| 2021-09-17 | 330.80 |
| 2021-09-16 | 323.86 |
| 2021-09-15 | 330.80 |
| 2021-09-14 | 330.80 |
| 2021-09-13 | 332.54 |
| 2021-09-10 | 332.54 |
| 2021-09-09 | 334.28 |
| 2021-09-08 | 334.28 |
| 2021-09-07 | 337.75 |
| 2021-09-06 | 334.28 |
| 2021-09-03 | 329.07 |
| 2021-09-02 | 330.80 |
| 2021-09-01 | 332.54 |
| 2021-08-31 | 330.80 |
| 2021-08-30 | 334.28 |
| 2021-08-27 | 336.02 |
| 2021-08-26 | 334.28 |
| 2021-08-25 | 332.54 |
| 2021-08-24 | 332.54 |
| 2021-08-23 | 339.49 |
| 2021-08-20 | 325.59 |
| 2021-08-19 | 325.59 |
| 2021-08-18 | 330.80 |
| 2021-08-17 | 341.23 |
| 2021-08-16 | 329.07 |
| 2021-08-13 | 329.07 |
| 2021-08-12 | 332.54 |
| 2021-08-11 | 334.28 |
| 2021-08-10 | 325.59 |
| 2021-08-09 | 334.28 |
| 2021-08-06 | 336.02 |
| 2021-08-05 | 339.49 |
| 2021-08-04 | 356.86 |
| 2021-08-03 | 348.18 |
| 2021-08-02 | 346.44 |
| 2021-07-30 | 334.28 |
| 2021-07-29 | 334.28 |
| 2021-07-28 | 346.44 |
| 2021-07-27 | 346.44 |
| 2021-07-26 | 351.65 |
| 2021-07-23 | 341.23 |
| 2021-07-22 | 341.23 |
| 2021-07-21 | 337.75 |
| 2021-07-20 | 351.65 |
| 2021-07-19 | 351.65 |
| 2021-07-16 | 351.65 |
| 2021-07-15 | 334.28 |
| 2021-07-14 | 342.96 |
| 2021-07-13 | 355.12 |
| 2021-07-12 | 344.70 |
| 2021-07-09 | 348.18 |
| 2021-07-08 | 351.65 |
| 2021-07-07 | 372.49 |
| 2021-07-06 | 386.39 |
| 2021-07-05 | 386.39 |
| 2021-07-02 | 381.18 |
| 2021-06-30 | 386.39 |
| 2021-06-29 | 370.76 |
| 2021-06-28 | 377.71 |
| 2021-06-25 | 360.34 |
| 2021-06-24 | 351.65 |
| 2021-06-23 | 377.71 |
| 2021-06-22 | 358.60 |
| 2021-06-21 | 369.02 |
| 2021-06-18 | 377.71 |
| 2021-06-17 | 360.34 |
| 2021-06-16 | 330.80 |
| 2021-06-15 | 322.12 |
| 2021-06-11 | 341.23 |
| 2021-06-10 | 316.91 |
| 2021-06-09 | 334.28 |
| 2021-06-08 | 330.80 |
| 2021-06-07 | 329.07 |
| 2021-06-04 | 330.80 |
| 2021-06-03 | 351.65 |
| 2021-06-02 | 351.65 |
| 2021-06-01 | 342.96 |
| 2021-05-31 | 341.23 |
| 2021-05-28 | 325.59 |
| 2021-05-27 | 334.28 |
| 2021-05-26 | 332.54 |
| 2021-05-25 | 332.54 |
| 2021-05-24 | 334.28 |
| 2021-05-21 | 334.28 |
| 2021-05-20 | 334.28 |
| 2021-05-18 | 336.02 |
| 2021-05-17 | 332.54 |
| 2021-05-14 | 337.75 |
| 2021-05-13 | 329.07 |
| 2021-05-12 | 334.28 |
| 2021-05-11 | 337.75 |
| 2021-05-10 | 344.70 |
| 2021-05-07 | 341.23 |
| 2021-05-06 | 334.28 |
| 2021-05-05 | 336.02 |
| 2021-05-04 | 339.49 |
| 2021-05-03 | 344.70 |
| 2021-04-30 | 337.75 |
| 2021-04-29 | 334.28 |
| 2021-04-28 | 336.02 |
| 2021-04-27 | 341.23 |
| 2021-04-26 | 369.02 |
| 2021-04-23 | 329.07 |
| 2021-04-22 | 344.70 |
| 2021-04-21 | 337.75 |
| 2021-04-20 | 337.75 |
| 2021-04-19 | 342.96 |
| 2021-04-16 | 334.28 |
| 2021-04-15 | 292.59 |
| 2021-04-14 | 292.59 |
| 2021-04-13 | 316.91 |
| 2021-04-12 | 327.33 |
| 2021-04-09 | 325.59 |
| 2021-04-08 | 323.86 |
| 2021-04-07 | 313.43 |
| 2021-04-01 | 315.17 |
| 2021-03-31 | 320.38 |
| 2021-03-30 | 323.86 |
| 2021-03-29 | 323.86 |
| 2021-03-26 | 323.86 |
| 2021-03-25 | 325.59 |
| 2021-03-24 | 316.91 |
| 2021-03-23 | 325.59 |
| 2021-03-22 | 334.28 |
| 2021-03-19 | 334.28 |
| 2021-03-18 | 309.96 |
| 2021-03-17 | 308.22 |
| 2021-03-16 | 323.86 |
| 2021-03-15 | 311.70 |
| 2021-03-12 | 318.64 |
| 2021-03-11 | 316.91 |
| 2021-03-10 | 316.91 |
| 2021-03-09 | 309.96 |
| 2021-03-08 | 330.80 |
| 2021-03-05 | 306.48 |
| 2021-03-04 | 308.22 |
| 2021-03-03 | 304.75 |
| 2021-03-02 | 316.91 |
| 2021-03-01 | 308.22 |
| 2021-02-26 | 322.12 |
| 2021-02-25 | 322.12 |
| 2021-02-24 | 327.33 |
| 2021-02-23 | 325.59 |
| 2021-02-22 | 325.59 |
| 2021-02-19 | 330.80 |
| 2021-02-18 | 336.02 |
| 2021-02-17 | 334.28 |
| 2021-02-16 | 332.54 |
| 2021-02-11 | 322.12 |
| 2021-02-10 | 316.91 |
| 2021-02-09 | 320.38 |
| 2021-02-08 | 313.43 |
| 2021-02-05 | 316.91 |
| 2021-02-04 | 316.91 |
| 2021-02-03 | 308.22 |
| 2021-02-02 | 315.17 |
| 2021-02-01 | 311.70 |
| 2021-01-29 | 316.91 |
| 2021-01-28 | 320.38 |
| 2021-01-27 | 323.86 |
| 2021-01-26 | 316.91 |
| 2021-01-25 | 313.43 |
| 2021-01-22 | 309.96 |
| 2021-01-21 | 316.91 |
| 2021-01-20 | 313.43 |
| 2021-01-19 | 303.01 |
| 2021-01-18 | 316.91 |
| 2021-01-15 | 320.38 |
| 2021-01-14 | 316.91 |
| 2021-01-13 | 313.43 |
| 2021-01-12 | 308.22 |
| 2021-01-11 | 329.07 |
| 2021-01-08 | 330.80 |
| 2021-01-07 | 313.43 |
| 2021-01-06 | 325.59 |
| 2021-01-05 | 313.43 |
| 2021-01-04 | 334.28 |
| 2020-12-31 | 325.59 |
| 2020-12-30 | 315.17 |
| 2020-12-29 | 325.59 |
| 2020-12-28 | 316.91 |
| 2020-12-24 | 325.59 |
| 2020-12-23 | 325.59 |
| 2020-12-22 | 322.12 |
| 2020-12-21 | 323.86 |
| 2020-12-18 | 325.59 |
| 2020-12-17 | 320.38 |
| 2020-12-16 | 327.33 |
| 2020-12-15 | 308.22 |
| 2020-12-14 | 308.22 |
| 2020-12-11 | 308.22 |
| 2020-12-10 | 316.91 |
| 2020-12-09 | 316.91 |
| 2020-12-08 | 316.91 |
| 2020-12-07 | 329.07 |
| 2020-12-04 | 329.07 |
| 2020-12-03 | 329.07 |
| 2020-12-02 | 332.54 |
| 2020-12-01 | 327.33 |
| 2020-11-30 | 334.28 |
| 2020-11-27 | 332.54 |
| 2020-11-26 | 330.80 |
| 2020-11-25 | 336.02 |
| 2020-11-24 | 342.96 |
| 2020-11-23 | 334.28 |
| 2020-11-20 | 334.28 |
| 2020-11-19 | 339.49 |
| 2020-11-18 | 351.65 |
| 2020-11-17 | 349.91 |
| 2020-11-16 | 346.44 |
| 2020-11-13 | 342.96 |
| 2020-11-12 | 334.28 |
| 2020-11-11 | 344.70 |
| 2020-11-10 | 349.91 |
| 2020-11-09 | 365.55 |
| 2020-11-06 | 348.18 |
| 2020-11-05 | 346.44 |
| 2020-11-04 | 336.02 |
| 2020-11-03 | 334.28 |
| 2020-11-02 | 360.34 |
| 2020-10-30 | 344.70 |
| 2020-10-29 | 336.02 |
| 2020-10-28 | 337.75 |
| 2020-10-27 | 334.28 |
| 2020-10-23 | 339.49 |
| 2020-10-22 | 330.80 |
| 2020-10-21 | 316.91 |
| 2020-10-20 | 309.96 |
| 2020-10-19 | 322.12 |
| 2020-10-16 | 306.48 |
| 2020-10-15 | 309.96 |
| 2020-10-14 | 320.38 |
| 2020-10-12 | 311.70 |
| 2020-10-09 | 311.70 |
| 2020-10-08 | 313.43 |
| 2020-10-07 | 313.43 |
| 2020-10-06 | 309.96 |
| 2020-10-05 | 313.43 |
| 2020-09-30 | 316.91 |
| 2020-09-29 | 306.48 |
| 2020-09-28 | 306.48 |
| 2020-09-25 | 323.86 |
| 2020-09-24 | 323.86 |
| 2020-09-23 | 315.17 |
| 2020-09-22 | 311.70 |
| 2020-09-21 | 308.22 |
| 2020-09-18 | 308.22 |
| 2020-09-17 | 315.17 |
| 2020-09-16 | 316.91 |
| 2020-09-15 | 323.86 |
| 2020-09-14 | 325.59 |
| 2020-09-11 | 330.80 |
| 2020-09-10 | 329.07 |
| 2020-09-09 | 329.07 |
| 2020-09-08 | 329.07 |
| 2020-09-07 | 325.59 |
| 2020-09-04 | 344.70 |
| 2020-09-03 | 348.18 |
| 2020-09-02 | 342.96 |
| 2020-09-01 | 341.23 |
| 2020-08-31 | 334.28 |
| 2020-08-28 | 332.54 |
| 2020-08-27 | 336.02 |
| 2020-08-26 | 334.28 |
| 2020-08-25 | 329.07 |
| 2020-08-24 | 339.49 |
| 2020-08-21 | 336.02 |
| 2020-08-20 | 342.96 |
| 2020-08-19 | 334.28 |
| 2020-08-18 | 337.75 |
| 2020-08-17 | 334.28 |
| 2020-08-14 | 341.23 |
| 2020-08-13 | 334.28 |
| 2020-08-12 | 344.70 |
| 2020-08-11 | 346.44 |
| 2020-08-10 | 349.91 |
| 2020-08-07 | 342.96 |
| 2020-08-06 | 349.91 |
| 2020-08-05 | 351.65 |
| 2020-08-04 | 348.18 |
| 2020-08-03 | 351.65 |
| 2020-07-31 | 355.12 |
| 2020-07-30 | 355.12 |
| 2020-07-29 | 351.65 |
| 2020-07-28 | 355.12 |
| 2020-07-27 | 355.12 |
| 2020-07-24 | 360.34 |
| 2020-07-23 | 355.12 |
| 2020-07-22 | 355.12 |
| 2020-07-21 | 355.12 |
| 2020-07-20 | 351.65 |
| 2020-07-17 | 367.28 |
| 2020-07-16 | 363.81 |
| 2020-07-15 | 375.97 |
| 2020-07-14 | 382.92 |
| 2020-07-13 | 363.81 |
| 2020-07-10 | 370.76 |
| 2020-07-09 | 367.28 |
| 2020-07-08 | 369.02 |
| 2020-07-07 | 375.97 |
| 2020-07-06 | 374.23 |
| 2020-07-03 | 382.92 |
| 2020-07-02 | 375.97 |
| 2020-06-30 | 381.18 |
| 2020-06-29 | 381.18 |
| 2020-06-26 | 386.39 |
| 2020-06-24 | 386.39 |
| 2020-06-23 | 386.39 |
| 2020-06-22 | 386.39 |
| 2020-06-19 | 388.13 |
| 2020-06-18 | 386.39 |
| 2020-06-17 | 386.39 |
| 2020-06-16 | 386.39 |
| 2020-06-15 | 386.39 |
| 2020-06-12 | 377.71 |
| 2020-06-11 | 393.34 |
| 2020-06-10 | 377.71 |
| 2020-06-09 | 382.92 |
| 2020-06-08 | 402.03 |
| 2020-06-05 | 410.71 |
| 2020-06-04 | 421.13 |
| 2020-06-03 | 407.24 |
| 2020-06-02 | 389.87 |
| 2020-06-01 | 400.29 |
| 2020-05-29 | 400.29 |
| 2020-05-28 | 391.60 |
| 2020-05-27 | 402.03 |
| 2020-05-26 | 408.97 |
| 2020-05-25 | 421.13 |
| 2020-05-22 | 400.29 |
| 2020-05-21 | 369.02 |
| 2020-05-20 | 358.60 |
| 2020-05-19 | 341.23 |
| 2020-05-18 | 342.96 |
| 2020-05-15 | 369.02 |
| 2020-05-14 | 341.23 |
| 2020-05-13 | 313.43 |
| 2020-05-12 | 322.12 |
| 2020-05-11 | 339.49 |
| 2020-05-08 | 349.91 |
| 2020-05-07 | 285.64 |
| 2020-05-06 | 240.47 |
| 2020-05-05 | 256.11 |
| 2020-05-04 | 242.21 |
| 2020-04-29 | 247.42 |
| 2020-04-28 | 254.37 |
| 2020-04-27 | 242.21 |
| 2020-04-24 | 252.63 |
| 2020-04-23 | 264.79 |
| 2020-04-22 | 271.74 |
| 2020-04-21 | 275.22 |
| 2020-04-20 | 273.48 |
| 2020-04-17 | 273.48 |
| 2020-04-16 | 282.17 |
| 2020-04-15 | 296.06 |
| 2020-04-14 | 263.06 |
| 2020-04-09 | 264.79 |
| 2020-04-08 | 257.85 |
| 2020-04-07 | 264.79 |
| 2020-04-06 | 275.22 |
| 2020-04-03 | 268.27 |
| 2020-04-02 | 264.79 |
| 2020-04-01 | 257.85 |
| 2020-03-31 | 249.16 |
| 2020-03-30 | 264.79 |
| 2020-03-27 | 247.42 |
| 2020-03-26 | 231.79 |
| 2020-03-25 | 235.26 |
| 2020-03-24 | 203.99 |
| 2020-03-23 | 193.57 |
| 2020-03-20 | 203.99 |
| 2020-03-19 | 177.94 |
| 2020-03-18 | 186.62 |
| 2020-03-17 | 177.94 |
| 2020-03-16 | 179.68 |
| 2020-03-13 | 184.89 |
| 2020-03-12 | 184.89 |
| 2020-03-11 | 184.89 |
| 2020-03-10 | 186.62 |
| 2020-03-09 | 186.62 |
| 2020-03-06 | 186.62 |
| 2020-03-05 | 191.84 |
| 2020-03-04 | 193.57 |
| 2020-03-03 | 184.89 |
| 2020-03-02 | 186.62 |
| 2020-02-28 | 183.15 |
| 2020-02-27 | 186.62 |
| 2020-02-26 | 181.41 |
| 2020-02-25 | 179.68 |
| 2020-02-24 | 183.15 |
| 2020-02-21 | 193.57 |
| 2020-02-20 | 190.10 |
| 2020-02-19 | 190.10 |
| 2020-02-18 | 191.84 |
| 2020-02-17 | 193.57 |
| 2020-02-14 | 193.57 |
| 2020-02-13 | 212.68 |
| 2020-02-12 | 168.38 |
| 2020-02-11 | 170.04 |
| 2020-02-10 | 186.61 |
| 2020-02-07 | 179.98 |
| 2020-02-06 | 176.67 |
| 2020-02-05 | 178.32 |
| 2020-02-04 | 178.32 |
| 2020-02-03 | 198.20 |
| 2020-01-31 | 179.98 |
| 2020-01-30 | 189.92 |
| 2020-01-29 | 178.32 |
| 2020-01-24 | 168.38 |
| 2020-01-23 | 189.92 |
| 2020-01-22 | 189.92 |
| 2020-01-21 | 186.61 |
| 2020-01-20 | 198.20 |
| 2020-01-17 | 184.95 |
| 2020-01-16 | 181.64 |
| 2020-01-15 | 206.49 |
| 2020-01-14 | 208.14 |
| 2020-01-13 | 199.86 |
| 2020-01-10 | 231.34 |
| 2020-01-09 | 239.62 |
| 2020-01-08 | 256.19 |
| 2020-01-07 | 269.44 |
| 2020-01-06 | 272.76 |
| 2020-01-03 | 244.59 |
| 2020-01-02 | 244.59 |
| 2019-12-31 | 244.59 |
| 2019-12-30 | 247.91 |
| 2019-12-27 | 247.91 |
| 2019-12-24 | 305.89 |
| 2019-12-23 | 300.92 |
| 2019-12-20 | 287.67 |
| 2019-12-19 | 176.67 |
| 2019-12-18 | 176.67 |
| 2019-12-17 | 176.67 |
| 2019-12-16 | 176.67 |
| 2019-12-13 | 176.67 |
| 2019-12-12 | 176.67 |
| 2019-12-11 | 176.67 |
| 2019-12-10 | 176.67 |
| 2019-12-09 | 176.67 |
| 2019-12-06 | 176.67 |
| 2019-12-05 | 176.67 |
| 2019-12-04 | 176.67 |
| 2019-12-03 | 176.67 |
| 2019-12-02 | 176.67 |
| 2019-11-29 | 176.67 |
| 2019-11-28 | 176.67 |
| 2019-11-27 | 176.67 |
| 2019-11-26 | 176.67 |
| 2019-11-25 | 176.67 |
| 2019-11-22 | 176.67 |
| 2019-11-21 | 176.67 |
| 2019-11-20 | 176.67 |
| 2019-11-19 | 176.67 |
| 2019-11-18 | 176.67 |
| 2019-11-15 | 176.67 |
| 2019-11-14 | 176.67 |
| 2019-11-13 | 176.67 |
| 2019-11-12 | 176.67 |
| 2019-11-11 | 176.67 |
| 2019-11-08 | 176.67 |
| 2019-11-07 | 176.67 |
| 2019-11-06 | 176.67 |
| 2019-11-05 | 176.67 |
| 2019-11-04 | 176.67 |
| 2019-11-01 | 176.67 |
| 2019-10-31 | 176.67 |
| 2019-10-30 | 176.67 |
| 2019-10-29 | 176.67 |
| 2019-10-28 | 176.67 |
| 2019-10-25 | 176.67 |
| 2019-10-24 | 176.67 |
| 2019-10-23 | 176.67 |
| 2019-10-22 | 176.67 |
| 2019-10-21 | 176.67 |
| 2019-10-18 | 176.67 |
| 2019-10-17 | 176.67 |
| 2019-10-16 | 176.67 |
| 2019-10-15 | 176.67 |
| 2019-10-14 | 176.67 |
| 2019-10-11 | 176.67 |
| 2019-10-10 | 176.67 |
| 2019-10-09 | 176.67 |
| 2019-10-08 | 176.67 |
| 2019-10-04 | 176.67 |
| 2019-10-03 | 176.67 |
| 2019-10-02 | 176.67 |
| 2019-09-30 | 176.67 |
| 2019-09-27 | 176.67 |
| 2019-09-26 | 176.67 |
| 2019-09-25 | 176.67 |
| 2019-09-24 | 176.67 |
| 2019-09-23 | 176.67 |
| 2019-09-20 | 176.67 |
| 2019-09-19 | 176.67 |
| 2019-09-18 | 175.01 |
| 2019-09-17 | 178.32 |
| 2019-09-16 | 176.67 |
| 2019-09-13 | 178.32 |
| 2019-09-12 | 176.67 |
| 2019-09-11 | 176.67 |
| 2019-09-10 | 176.67 |
| 2019-09-09 | 175.01 |
| 2019-09-06 | 176.67 |
| 2019-09-05 | 178.32 |
| 2019-09-04 | 175.01 |
| 2019-09-03 | 175.01 |
| 2019-09-02 | 175.01 |
| 2019-08-30 | 176.67 |
| 2019-08-29 | 175.01 |
| 2019-08-28 | 175.01 |
| 2019-08-27 | 176.67 |
| 2019-08-26 | 175.01 |
| 2019-08-23 | 175.01 |
| 2019-08-22 | 176.67 |
| 2019-08-21 | 175.01 |
| 2019-08-20 | 175.01 |
| 2019-08-19 | 175.01 |
| 2019-08-16 | 175.01 |
| 2019-08-15 | 176.67 |
| 2019-08-14 | 176.67 |
| 2019-08-13 | 176.67 |
| 2019-08-12 | 176.67 |
| 2019-08-09 | 178.32 |
| 2019-08-08 | 176.67 |
| 2019-08-07 | 178.32 |
| 2019-08-06 | 176.67 |
| 2019-08-05 | 176.67 |
| 2019-08-02 | 178.32 |
| 2019-08-01 | 176.67 |
| 2019-07-31 | 178.32 |
| 2019-07-30 | 176.67 |
| 2019-07-29 | 178.32 |
| 2019-07-26 | 176.67 |
| 2019-07-25 | 176.67 |
| 2019-07-24 | 176.67 |
| 2019-07-23 | 176.67 |
| 2019-07-22 | 176.67 |
| 2019-07-19 | 176.67 |
| 2019-07-18 | 176.67 |
| 2019-07-17 | 176.67 |
| 2019-07-16 | 178.32 |
| 2019-07-15 | 176.67 |
| 2019-07-12 | 176.67 |
| 2019-07-11 | 176.67 |
| 2019-07-10 | 123.65 |
| 2019-07-09 | 123.65 |
| 2019-07-08 | 123.65 |
| 2019-07-05 | 123.65 |
| 2019-07-04 | 123.65 |
| 2019-07-03 | 123.65 |
| 2019-07-02 | 123.65 |
| 2019-06-28 | 123.65 |
| 2019-06-27 | 105.43 |
| 2019-06-26 | 103.77 |
| 2019-06-25 | 98.80 |
| 2019-06-24 | 105.43 |
| 2019-06-21 | 105.43 |
| 2019-06-20 | 93.83 |
| 2019-06-19 | 103.77 |
| 2019-06-18 | 105.43 |
| 2019-06-17 | 107.09 |
| 2019-06-14 | 103.77 |
| 2019-06-13 | 103.77 |
| 2019-06-12 | 103.77 |
| 2019-06-11 | 100.46 |
| 2019-06-10 | 98.80 |
| 2019-06-06 | 93.83 |
| 2019-06-05 | 98.80 |
| 2019-06-04 | 102.12 |
| 2019-06-03 | 102.12 |
| 2019-05-31 | 103.77 |
| 2019-05-30 | 100.46 |
| 2019-05-29 | 98.80 |
| 2019-05-28 | 100.46 |
| 2019-05-27 | 90.52 |
| 2019-05-24 | 90.52 |
| 2019-05-23 | 98.80 |
| 2019-05-22 | 85.55 |
| 2019-05-21 | 82.24 |
| 2019-05-20 | 82.24 |
| 2019-05-17 | 87.21 |
| 2019-05-16 | 87.21 |
| 2019-05-15 | 83.89 |
| 2019-05-14 | 90.52 |
| 2019-05-10 | 92.18 |
| 2019-05-09 | 95.49 |
| 2019-05-08 | 90.52 |
| 2019-05-07 | 100.46 |
| 2019-05-06 | 100.46 |
| 2019-05-03 | 107.09 |
| 2019-05-02 | 125.31 |
| 2019-04-30 | 120.34 |
| 2019-04-29 | 120.34 |
| 2019-04-26 | 98.80 |
| 2019-04-25 | 92.18 |
| 2019-04-24 | 97.15 |
| 2019-04-23 | 88.86 |
| 2019-04-18 | 92.18 |
| 2019-04-17 | 100.46 |
| 2019-04-16 | 97.15 |
| 2019-04-15 | 90.52 |
| 2019-04-12 | 72.30 |
| 2019-04-11 | 78.92 |
| 2019-04-10 | 78.92 |
| 2019-04-09 | 82.24 |
| 2019-04-08 | 78.92 |
| 2019-04-04 | 49.10 |
| 2019-04-03 | 39.16 |
| 2019-04-02 | 19.28 |
| 2019-04-01 | 15.97 |
| 2019-03-29 | 14.31 |
| 2019-03-28 | 6.03 |
| 2019-03-27 | 6.03 |
| 2019-03-26 | 1.06 |
| 2019-03-25 | -2.26 |
| 2019-03-22 | 7.68 |
| 2019-03-21 | 7.68 |
| 2019-03-20 | 11.00 |
| 2019-03-19 | 11.00 |
| 2019-03-18 | 4.37 |
| 2019-03-15 | 14.31 |
| 2019-03-14 | 1.06 |
| 2019-03-13 | 1.06 |
| 2019-03-12 | 14.31 |
| 2019-03-11 | 7.68 |
| 2019-03-08 | 20.94 |
| 2019-03-07 | 12.66 |
| 2019-03-06 | -0.60 |
| 2019-03-05 | 7.68 |
| 2019-03-04 | 7.68 |
| 2019-03-01 | 2.71 |
| 2019-02-28 | 2.71 |
| 2019-02-27 | 2.71 |
| 2019-02-26 | 2.71 |
| 2019-02-25 | 2.71 |
| 2019-02-22 | 2.71 |
| 2019-02-21 | 2.71 |
| 2019-02-20 | 2.71 |
| 2019-02-19 | 1.06 |
| 2019-02-18 | -0.60 |
| 2019-02-15 | -3.91 |
| 2019-02-14 | -3.91 |
| 2019-02-13 | 1.06 |
| 2019-02-12 | -0.60 |
| 2019-02-11 | -0.60 |
| 2019-02-08 | -0.60 |
| 2019-02-04 | -0.60 |
| 2019-02-01 | -0.60 |
| 2019-01-31 | -0.60 |
| 2019-01-30 | -0.60 |
| 2019-01-29 | -0.60 |
| 2019-01-28 | -0.60 |
| 2019-01-25 | -0.60 |
| 2019-01-24 | -0.60 |
| 2019-01-23 | -2.26 |
| 2019-01-22 | 2.71 |
| 2019-01-21 | 2.71 |
| 2019-01-18 | 2.71 |
| 2019-01-17 | 2.71 |
| 2019-01-16 | 2.71 |
| 2019-01-15 | -0.60 |
| 2019-01-14 | -0.60 |
| 2019-01-11 | -2.26 |
| 2019-01-10 | -2.26 |
| 2019-01-09 | -0.60 |
| 2019-01-08 | -0.60 |
| 2019-01-07 | -0.60 |
| 2019-01-04 | 1.06 |
| 2019-01-03 | 1.06 |
| 2019-01-02 | 1.06 |
| 2018-12-31 | 1.06 |
| 2018-12-28 | 1.06 |
| 2018-12-27 | 1.06 |
| 2018-12-24 | 1.06 |
| 2018-12-21 | 1.06 |
| 2018-12-20 | 1.06 |
| 2018-12-19 | 1.06 |
| 2018-12-18 | 2.71 |
| 2018-12-17 | 2.71 |
| 2018-12-14 | 2.71 |
| 2018-12-13 | 2.71 |
| 2018-12-12 | 2.71 |
| 2018-12-11 | 1.06 |
| 2018-12-10 | 2.71 |
| 2018-12-07 | 9.34 |
| 2018-12-06 | 9.34 |
| 2018-12-05 | 9.34 |
| 2018-12-04 | 9.34 |
| 2018-12-03 | 9.34 |
| 2018-11-30 | 11.00 |
| 2018-11-29 | -7.23 |
| 2018-11-28 | -7.23 |
| 2018-11-27 | -7.23 |
| 2018-11-26 | -5.57 |
| 2018-11-23 | -2.26 |
| 2018-11-22 | -2.26 |
| 2018-11-21 | -2.26 |
| 2018-11-20 | -2.26 |
| 2018-11-19 | -2.26 |
| 2018-11-16 | -2.26 |
| 2018-11-15 | -2.26 |
| 2018-11-14 | -0.60 |
| 2018-11-13 | -0.60 |
| 2018-11-12 | -0.60 |
| 2018-11-09 | 4.37 |
| 2018-11-08 | 6.03 |
| 2018-11-07 | 6.03 |
| 2018-11-06 | 6.03 |
| 2018-11-05 | 6.03 |
| 2018-11-02 | 7.68 |
| 2018-11-01 | 7.68 |
| 2018-10-31 | 7.68 |
| 2018-10-30 | 7.68 |
| 2018-10-29 | 7.68 |
| 2018-10-26 | 7.68 |
| 2018-10-25 | 7.68 |
| 2018-10-24 | 7.68 |
| 2018-10-23 | 7.68 |
| 2018-10-22 | 7.68 |
| 2018-10-19 | 7.68 |
| 2018-10-18 | 17.63 |
| 2018-10-16 | 17.63 |
| 2018-10-15 | 20.94 |
| 2018-10-12 | 7.68 |
| 2018-10-11 | 9.34 |
| 2018-10-10 | 9.34 |
| 2018-10-09 | 7.68 |
| 2018-10-08 | 7.68 |
| 2018-10-05 | 7.68 |
| 2018-10-04 | 17.63 |
| 2018-10-03 | 17.63 |
| 2018-10-02 | 17.63 |
| 2018-09-28 | 17.63 |
| 2018-09-27 | 20.94 |
| 2018-09-26 | 20.94 |
| 2018-09-24 | 32.54 |
| 2018-09-21 | 32.54 |
| 2018-09-20 | 15.97 |
| 2018-09-19 | 12.66 |
| 2018-09-18 | 11.00 |
| 2018-09-17 | 9.34 |
| 2018-09-14 | 11.00 |
| 2018-09-13 | 14.31 |
| 2018-09-12 | 15.97 |
| 2018-09-11 | 15.97 |
| 2018-09-10 | 14.31 |
| 2018-09-07 | 9.34 |
| 2018-09-06 | 15.97 |
| 2018-09-05 | 22.60 |
| 2018-09-04 | 20.94 |
| 2018-09-03 | 20.94 |
| 2018-08-31 | 15.97 |
| 2018-08-30 | 17.63 |
| 2018-08-29 | 17.63 |
| 2018-08-28 | 17.63 |
| 2018-08-27 | 22.60 |
| 2018-08-24 | 22.60 |
| 2018-08-23 | 22.60 |
| 2018-08-22 | 22.60 |
| 2018-08-21 | 25.91 |
| 2018-08-20 | 17.63 |
| 2018-08-17 | 17.63 |
| 2018-08-16 | 17.63 |
| 2018-08-15 | 17.63 |
| 2018-08-14 | 17.63 |
| 2018-08-13 | 17.63 |
| 2018-08-10 | 17.63 |
| 2018-08-09 | 17.63 |
| 2018-08-08 | 17.63 |
| 2018-08-07 | 17.63 |
| 2018-08-06 | 17.63 |
| 2018-08-03 | 17.63 |
| 2018-08-02 | 24.25 |
| 2018-08-01 | 24.25 |
| 2018-07-31 | 29.22 |
| 2018-07-30 | 29.22 |
| 2018-07-27 | 29.22 |
| 2018-07-26 | 30.88 |
| 2018-07-25 | 24.25 |
| 2018-07-24 | 24.25 |
| 2018-07-23 | 24.25 |
| 2018-07-20 | 24.25 |
| 2018-07-19 | 24.25 |
| 2018-07-18 | 14.31 |
| 2018-07-17 | 32.54 |
| 2018-07-16 | 34.19 |
| 2018-07-13 | 34.19 |
| 2018-07-12 | 34.19 |
| 2018-07-11 | 15.97 |
| 2018-07-10 | 22.60 |
| 2018-07-09 | 22.60 |
| 2018-07-06 | 29.22 |
| 2018-07-05 | 15.97 |
| 2018-07-04 | 24.25 |
| 2018-07-03 | 32.54 |
| 2018-06-29 | 32.54 |
| 2018-06-28 | 32.54 |
| 2018-06-27 | 35.85 |
| 2018-06-26 | 40.82 |
| 2018-06-25 | 47.45 |
| 2018-06-22 | 47.45 |
| 2018-06-21 | 45.79 |
| 2018-06-20 | 49.10 |
| 2018-06-19 | 50.76 |
| 2018-06-15 | 50.76 |
| 2018-06-14 | 50.76 |
| 2018-06-13 | 49.10 |
| 2018-06-12 | 49.10 |
| 2018-06-11 | 49.10 |
| 2018-06-08 | 62.36 |
| 2018-06-07 | 62.36 |
| 2018-06-06 | 59.04 |
| 2018-06-05 | 59.04 |
| 2018-06-04 | 59.04 |
| 2018-06-01 | 59.04 |
| 2018-05-31 | 65.67 |
| 2018-05-30 | 60.70 |
| 2018-05-29 | 64.01 |
| 2018-05-28 | 64.01 |
| 2018-05-25 | 64.01 |
| 2018-05-24 | 64.01 |
| 2018-05-23 | 64.01 |
| 2018-05-21 | 72.30 |
| 2018-05-18 | 72.30 |
| 2018-05-17 | 65.67 |
| 2018-05-16 | 65.67 |
| 2018-05-15 | 72.30 |
| 2018-05-14 | 72.30 |
| 2018-05-11 | 67.33 |
| 2018-05-10 | 67.33 |
| 2018-05-09 | 77.27 |
| 2018-05-08 | 83.89 |
| 2018-05-07 | 83.89 |
| 2018-05-04 | 83.89 |
| 2018-05-03 | 83.89 |
| 2018-05-02 | 82.24 |
| 2018-04-30 | 65.67 |
| 2018-04-27 | 62.36 |
| 2018-04-26 | 62.36 |
| 2018-04-25 | 65.67 |
| 2018-04-24 | 67.33 |
| 2018-04-23 | 65.67 |
| 2018-04-20 | 67.33 |
| 2018-04-19 | 70.64 |
| 2018-04-18 | 75.61 |
| 2018-04-17 | 77.27 |
| 2018-04-16 | 77.27 |
| 2018-04-13 | 77.27 |
| 2018-04-12 | 77.27 |
| 2018-04-11 | 77.27 |
| 2018-04-10 | 75.61 |
| 2018-04-09 | 75.61 |
| 2018-04-06 | 73.95 |
| 2018-04-04 | 73.95 |
| 2018-04-03 | 73.95 |
| 2018-03-29 | 73.95 |
| 2018-03-28 | 73.95 |
| 2018-03-27 | 73.95 |
| 2018-03-26 | 73.95 |
| 2018-03-23 | 80.58 |
| 2018-03-22 | 80.58 |
| 2018-03-21 | 77.27 |
| 2018-03-20 | 75.61 |
| 2018-03-19 | 78.92 |
| 2018-03-16 | 87.21 |
| 2018-03-15 | 85.55 |
| 2018-03-14 | 85.55 |
| 2018-03-13 | 83.89 |
| 2018-03-12 | 83.89 |
| 2018-03-09 | 95.49 |
| 2018-03-08 | 95.49 |
| 2018-03-07 | 85.55 |
| 2018-03-06 | 92.18 |
| 2018-03-05 | 98.80 |
| 2018-03-02 | 98.80 |
| 2018-03-01 | 98.80 |
| 2018-02-28 | 83.89 |
| 2018-02-27 | 95.49 |
| 2018-02-26 | 98.80 |
| 2018-02-23 | 80.58 |
| 2018-02-22 | 80.58 |
| 2018-02-21 | 78.92 |
| 2018-02-20 | 75.61 |
| 2018-02-15 | 68.98 |
| 2018-02-14 | 68.98 |
| 2018-02-13 | 68.98 |
| 2018-02-12 | 68.98 |
| 2018-02-09 | 68.98 |
| 2018-02-08 | 88.86 |
| 2018-02-07 | 90.52 |
| 2018-02-06 | 82.24 |
| 2018-02-05 | 93.83 |
| 2018-02-02 | 92.18 |
| 2018-02-01 | 82.24 |
| 2018-01-31 | 82.24 |
| 2018-01-30 | 82.24 |
| 2018-01-29 | 82.24 |
| 2018-01-26 | 88.86 |
| 2018-01-25 | 88.86 |
| 2018-01-24 | 85.55 |
| 2018-01-23 | 92.18 |
| 2018-01-22 | 92.18 |
| 2018-01-19 | 92.18 |
| 2018-01-18 | 93.83 |
| 2018-01-17 | 93.83 |
| 2018-01-16 | 83.89 |
| 2018-01-15 | 83.89 |
| 2018-01-12 | 82.24 |
| 2018-01-11 | 82.24 |
| 2018-01-10 | 90.52 |
| 2018-01-09 | 90.52 |
| 2018-01-08 | 93.83 |
| 2018-01-05 | 93.83 |
| 2018-01-04 | 93.83 |
| 2018-01-03 | 93.83 |
| 2018-01-02 | 87.21 |
| 2017-12-29 | 87.21 |
| 2017-12-28 | 92.18 |
| 2017-12-27 | 93.83 |
| 2017-12-22 | 78.92 |
| 2017-12-21 | 82.24 |
| 2017-12-20 | 78.92 |
| 2017-12-19 | 82.24 |
| 2017-12-18 | 82.24 |
| 2017-12-15 | 82.24 |
| 2017-12-14 | 88.86 |
| 2017-12-13 | 88.86 |
| 2017-12-12 | 88.86 |
| 2017-12-11 | 95.49 |
| 2017-12-08 | 97.15 |
| 2017-12-07 | 97.15 |
| 2017-12-06 | 97.15 |
| 2017-12-05 | 97.15 |
| 2017-12-04 | 97.15 |
| 2017-12-01 | 97.15 |
| 2017-11-30 | 98.80 |
| 2017-11-29 | 82.24 |
| 2017-11-28 | 87.21 |
| 2017-11-27 | 87.21 |
| 2017-11-24 | 87.21 |
| 2017-11-23 | 87.21 |
| 2017-11-22 | 87.21 |
| 2017-11-21 | 87.21 |
| 2017-11-20 | 97.15 |
| 2017-11-17 | 98.80 |
| 2017-11-16 | 100.46 |
| 2017-11-15 | 100.46 |
| 2017-11-14 | 93.83 |
| 2017-11-13 | 100.46 |
| 2017-11-10 | 100.46 |
| 2017-11-09 | 112.06 |
| 2017-11-08 | 82.24 |
| 2017-11-07 | 87.21 |
| 2017-11-06 | 75.61 |
| 2017-11-03 | 75.61 |
| 2017-11-02 | 80.58 |
| 2017-11-01 | 80.58 |
| 2017-10-31 | 82.24 |
| 2017-10-30 | 88.86 |
| 2017-10-27 | 88.86 |
| 2017-10-26 | 88.86 |
| 2017-10-25 | 88.86 |
| 2017-10-24 | 97.15 |
| 2017-10-23 | 100.46 |
| 2017-10-20 | 98.80 |
| 2017-10-19 | 88.86 |
| 2017-10-18 | 87.21 |
| 2017-10-17 | 82.24 |
| 2017-10-16 | 77.27 |
| 2017-10-13 | 82.24 |
| 2017-10-12 | 80.58 |
| 2017-10-11 | 82.24 |
| 2017-10-10 | 82.24 |
| 2017-10-09 | 78.92 |
| 2017-10-06 | 82.24 |
| 2017-10-04 | 88.86 |
| 2017-10-03 | 80.58 |
| 2017-09-29 | 80.58 |
| 2017-09-28 | 80.58 |
| 2017-09-27 | 80.58 |
| 2017-09-26 | 82.24 |
| 2017-09-25 | 87.21 |
| 2017-09-22 | 90.52 |
| 2017-09-21 | 90.52 |
| 2017-09-20 | 97.15 |
| 2017-09-19 | 97.15 |
| 2017-09-18 | 90.52 |
| 2017-09-15 | 95.49 |
| 2017-09-14 | 98.80 |
| 2017-09-13 | 107.09 |
| 2017-09-12 | 107.09 |
| 2017-09-11 | 112.06 |
| 2017-09-08 | 112.06 |
| 2017-09-07 | 103.77 |
| 2017-09-06 | 107.09 |
| 2017-09-05 | 107.09 |
| 2017-09-04 | 107.09 |
| 2017-09-01 | 90.52 |
| 2017-08-31 | 83.89 |
| 2017-08-30 | 88.86 |
| 2017-08-29 | 78.92 |
| 2017-08-28 | 75.61 |
| 2017-08-25 | 75.61 |
| 2017-08-24 | 67.33 |
| 2017-08-22 | 78.92 |
| 2017-08-21 | 80.58 |
| 2017-08-18 | 77.27 |
| 2017-08-17 | 82.24 |
| 2017-08-16 | 75.61 |
| 2017-08-15 | 75.61 |
| 2017-08-14 | 75.61 |
| 2017-08-11 | 75.61 |
| 2017-08-10 | 72.30 |
| 2017-08-09 | 97.15 |
| 2017-08-08 | 78.92 |
| 2017-08-07 | 78.92 |
| 2017-08-04 | 82.24 |
| 2017-08-03 | 88.86 |
| 2017-08-02 | 87.21 |
| 2017-08-01 | 93.83 |
| 2017-07-31 | 93.83 |
| 2017-07-28 | 93.83 |
| 2017-07-27 | 98.80 |
| 2017-07-26 | 98.80 |
| 2017-07-25 | 98.80 |
| 2017-07-24 | 98.80 |
| 2017-07-21 | 95.49 |
| 2017-07-20 | 98.80 |
| 2017-07-19 | 108.74 |
| 2017-07-18 | 103.77 |
| 2017-07-17 | 103.77 |
| 2017-07-14 | 103.77 |
| 2017-07-13 | 105.43 |
| 2017-07-12 | 107.09 |
| 2017-07-11 | 112.06 |
| 2017-07-10 | 112.06 |
| 2017-07-07 | 120.34 |
| 2017-07-06 | 107.09 |
| 2017-07-05 | 107.09 |
| 2017-07-04 | 107.09 |
| 2017-07-03 | 115.37 |
| 2017-06-30 | 113.71 |
| 2017-06-29 | 120.34 |
| 2017-06-28 | 115.37 |
| 2017-06-27 | 115.37 |
| 2017-06-26 | 100.46 |
| 2017-06-23 | 103.77 |
| 2017-06-22 | 103.77 |
| 2017-06-21 | 103.77 |
| 2017-06-20 | 107.09 |
| 2017-06-19 | 115.37 |
| 2017-06-16 | 120.34 |
| 2017-06-15 | 120.34 |
| 2017-06-14 | 123.65 |
| 2017-06-13 | 128.62 |
| 2017-06-12 | 123.65 |
| 2017-06-09 | 120.34 |
| 2017-06-08 | 128.62 |
| 2017-06-07 | 130.28 |
| 2017-06-06 | 146.85 |
| 2017-06-05 | 146.85 |
| 2017-06-02 | 148.50 |
| 2017-06-01 | 155.13 |
| 2017-05-31 | 155.13 |
| 2017-05-29 | 146.85 |
| 2017-05-26 | 140.22 |
| 2017-05-25 | 155.13 |
| 2017-05-24 | 168.38 |
| 2017-05-23 | 176.67 |
| 2017-05-22 | 98.80 |
| 2017-05-19 | 108.74 |
| 2017-05-18 | 98.80 |
| 2017-05-17 | 110.40 |
| 2017-05-16 | 72.30 |
| 2017-05-15 | 60.70 |
| 2017-05-12 | 62.36 |
| 2017-05-11 | 64.01 |
| 2017-05-10 | 65.67 |
| 2017-05-09 | 77.27 |
| 2017-05-08 | 83.89 |
| 2017-05-05 | 83.89 |
| 2017-05-04 | 85.55 |
| 2017-05-02 | 87.21 |
| 2017-04-28 | 92.18 |
| 2017-04-27 | 98.80 |
| 2017-04-26 | 98.80 |
| 2017-04-25 | 103.77 |
| 2017-04-24 | 112.06 |
| 2017-04-21 | 120.34 |
| 2017-04-20 | 122.00 |
| 2017-04-19 | 128.62 |
| 2017-04-18 | 141.88 |
| 2017-04-13 | 141.88 |
| 2017-04-12 | 141.88 |
| 2017-04-11 | 141.88 |
| 2017-04-10 | 141.88 |
| 2017-04-07 | 145.19 |
| 2017-04-06 | 145.19 |
| 2017-04-05 | 148.50 |
| 2017-04-03 | 146.85 |
| 2017-03-31 | 146.85 |
| 2017-03-30 | 145.19 |
| 2017-03-29 | 155.13 |
| 2017-03-28 | 161.76 |
| 2017-03-27 | 161.76 |
| 2017-03-24 | 155.13 |
| 2017-03-23 | 158.44 |
| 2017-03-22 | 161.76 |
| 2017-03-21 | 161.76 |
| 2017-03-20 | 173.35 |
| 2017-03-17 | 163.41 |
| 2017-03-16 | 161.76 |
| 2017-03-15 | 165.07 |
| 2017-03-14 | 170.04 |
| 2017-03-13 | 168.38 |
| 2017-03-10 | 173.35 |
| 2017-03-09 | 179.98 |
| 2017-03-08 | 173.35 |
| 2017-03-07 | 176.67 |
| 2017-03-06 | 173.35 |
| 2017-03-03 | 173.35 |
| 2017-03-02 | 166.73 |
| 2017-03-01 | 184.95 |
| 2017-02-28 | 201.52 |
| 2017-02-27 | 201.52 |
| 2017-02-24 | 204.83 |
| 2017-02-23 | 208.14 |
| 2017-02-22 | 206.49 |
| 2017-02-21 | 201.52 |
| 2017-02-20 | 203.17 |
| 2017-02-17 | 209.80 |
| 2017-02-16 | 218.08 |
| 2017-02-15 | 224.71 |
| 2017-02-14 | 223.05 |
| 2017-02-13 | 231.34 |
| 2017-02-10 | 229.68 |
| 2017-02-09 | 209.80 |
| 2017-02-08 | 209.80 |
| 2017-02-07 | 209.80 |
| 2017-02-06 | 221.40 |
| 2017-02-03 | 213.11 |
| 2017-02-02 | 229.68 |
| 2017-02-01 | 237.97 |
| 2017-01-27 | 224.71 |
| 2017-01-26 | 236.31 |
| 2017-01-25 | 236.31 |
| 2017-01-24 | 231.34 |
| 2017-01-23 | 242.94 |
| 2017-01-20 | 241.28 |
| 2017-01-19 | 233.00 |
| 2017-01-18 | 237.97 |
| 2017-01-17 | 223.05 |
| 2017-01-16 | 223.05 |
| 2017-01-13 | 223.05 |
| 2017-01-12 | 228.02 |
| 2017-01-11 | 229.68 |
| 2017-01-10 | 229.68 |
| 2017-01-09 | 234.65 |
| 2017-01-06 | 241.28 |
| 2017-01-05 | 231.34 |
| 2017-01-04 | 236.31 |
| 2017-01-03 | 237.97 |
| 2016-12-30 | 237.97 |
| 2016-12-29 | 237.97 |
| 2016-12-28 | 242.94 |
| 2016-12-23 | 242.94 |
| 2016-12-22 | 237.97 |
| 2016-12-21 | 242.94 |
| 2016-12-20 | 244.59 |
| 2016-12-19 | 256.19 |
| 2016-12-16 | 233.00 |
| 2016-12-15 | 233.00 |
| 2016-12-14 | 239.62 |
| 2016-12-13 | 249.56 |
| 2016-12-12 | 236.31 |
| 2016-12-09 | 247.91 |
| 2016-12-08 | 256.19 |
| 2016-12-07 | 252.88 |
| 2016-12-06 | 254.53 |
| 2016-12-05 | 271.10 |
| 2016-12-02 | 269.44 |
| 2016-12-01 | 264.47 |
| 2016-11-30 | 256.19 |
| 2016-11-29 | 269.44 |
| 2016-11-28 | 272.76 |
| 2016-11-25 | 272.76 |
| 2016-11-24 | 281.04 |
| 2016-11-23 | 281.04 |
| 2016-11-22 | 281.04 |
| 2016-11-21 | 276.07 |
| 2016-11-18 | 289.32 |
| 2016-11-17 | 297.61 |
| 2016-11-16 | 286.01 |
| 2016-11-15 | 277.73 |
| 2016-11-14 | 287.67 |
| 2016-11-11 | 294.29 |
| 2016-11-10 | 282.70 |
| 2016-11-09 | 289.32 |
| 2016-11-08 | 290.98 |
| 2016-11-07 | 284.35 |
| 2016-11-04 | 329.08 |
| 2016-11-03 | 353.93 |
| 2016-11-02 | 377.13 |
| 2016-11-01 | 375.47 |
| 2016-10-31 | 390.38 |
| 2016-10-28 | 345.65 |
| 2016-10-27 | 347.31 |
| 2016-10-26 | 332.40 |
| 2016-10-25 | 345.65 |
| 2016-10-24 | 319.14 |
| 2016-10-20 | 241.28 |
| 2016-10-19 | 247.91 |
| 2016-10-18 | 242.94 |
| 2016-10-17 | 209.80 |
| 2016-10-14 | 193.23 |
| 2016-10-13 | 199.86 |
| 2016-10-12 | 214.77 |
| 2016-10-11 | 239.62 |
| 2016-10-07 | 228.02 |
| 2016-10-06 | 229.68 |
| 2016-10-05 | 236.31 |
| 2016-10-04 | 224.71 |
| 2016-10-03 | 219.74 |
| 2016-09-30 | 214.77 |
| 2016-09-29 | 214.77 |
| 2016-09-28 | 221.40 |
| 2016-09-27 | 213.11 |
| 2016-09-26 | 219.74 |
| 2016-09-23 | 214.77 |
| 2016-09-22 | 224.71 |
| 2016-09-21 | 214.77 |
| 2016-09-20 | 214.77 |
| 2016-09-19 | 224.71 |
| 2016-09-15 | 224.71 |
| 2016-09-14 | 223.05 |
| 2016-09-13 | 214.77 |
| 2016-09-12 | 214.77 |
| 2016-09-09 | 216.43 |
| 2016-09-08 | 214.77 |
| 2016-09-07 | 211.46 |
| 2016-09-06 | 226.37 |
| 2016-09-05 | 221.40 |
| 2016-09-02 | 214.77 |
| 2016-09-01 | 206.49 |
| 2016-08-31 | 211.46 |
| 2016-08-30 | 214.77 |
| 2016-08-29 | 214.77 |
| 2016-08-26 | 189.92 |
| 2016-08-25 | 184.95 |
| 2016-08-24 | 183.29 |
| 2016-08-23 | 199.86 |
| 2016-08-22 | 199.86 |
| 2016-08-19 | 199.86 |
| 2016-08-18 | 208.14 |
| 2016-08-17 | 203.17 |
| 2016-08-16 | 198.20 |
| 2016-08-15 | 201.52 |
| 2016-08-12 | 201.52 |
| 2016-08-11 | 199.86 |
| 2016-08-10 | 198.20 |
| 2016-08-09 | 196.55 |
| 2016-08-08 | 196.55 |
| 2016-08-05 | 198.20 |
| 2016-08-04 | 198.20 |
| 2016-08-03 | 198.20 |
| 2016-08-01 | 208.14 |
| 2016-07-29 | 208.14 |
| 2016-07-28 | 209.80 |
| 2016-07-27 | 208.14 |
| 2016-07-26 | 199.86 |
| 2016-07-25 | 208.14 |
| 2016-07-22 | 214.77 |
| 2016-07-21 | 214.77 |
| 2016-07-20 | 214.77 |
| 2016-07-19 | 208.14 |
| 2016-07-18 | 198.20 |
| 2016-07-15 | 198.20 |
| 2016-07-14 | 199.86 |
| 2016-07-13 | 209.80 |
| 2016-07-12 | 196.55 |
| 2016-07-11 | 196.55 |
| 2016-07-08 | 184.95 |
| 2016-07-07 | 181.64 |
| 2016-07-06 | 181.64 |
| 2016-07-05 | 181.64 |
| 2016-07-04 | 181.64 |
| 2016-06-30 | 179.98 |
| 2016-06-29 | 168.38 |
| 2016-06-28 | 168.38 |
| 2016-06-27 | 168.38 |
| 2016-06-24 | 168.38 |
| 2016-06-23 | 171.70 |
| 2016-06-22 | 173.35 |
| 2016-06-21 | 178.32 |
| 2016-06-20 | 184.95 |
| 2016-06-17 | 189.92 |
| 2016-06-16 | 189.92 |
| 2016-06-15 | 191.58 |
| 2016-06-14 | 188.26 |
| 2016-06-13 | 193.23 |
| 2016-06-10 | 199.86 |
| 2016-06-08 | 199.86 |
| 2016-06-07 | 199.86 |
| 2016-06-06 | 196.55 |
| 2016-06-03 | 196.55 |
| 2016-06-02 | 199.86 |
| 2016-06-01 | 201.52 |
| 2016-05-31 | 201.52 |
| 2016-05-30 | 204.83 |
| 2016-05-27 | 204.83 |
| 2016-05-26 | 204.83 |
| 2016-05-25 | 204.83 |
| 2016-05-24 | 206.49 |
| 2016-05-23 | 208.14 |
| 2016-05-20 | 211.46 |
| 2016-05-19 | 199.86 |
| 2016-05-18 | 198.20 |
| 2016-05-17 | 199.86 |
| 2016-05-16 | 203.17 |
| 2016-05-13 | 204.83 |
| 2016-05-12 | 204.83 |
| 2016-05-11 | 208.14 |
| 2016-05-10 | 218.08 |
| 2016-05-09 | 216.43 |
| 2016-05-06 | 216.43 |
| 2016-05-05 | 229.68 |
| 2016-05-04 | 223.05 |
| 2016-05-03 | 228.02 |
| 2016-04-29 | 254.53 |
| 2016-04-28 | 214.77 |
| 2016-04-27 | 214.77 |
| 2016-04-26 | 206.49 |
| 2016-04-25 | 229.68 |
| 2016-04-22 | 254.53 |
| 2016-04-21 | 262.82 |
| 2016-04-20 | 254.53 |
| 2016-04-19 | 266.13 |
| 2016-04-18 | 199.86 |
| 2016-04-15 | 199.86 |
| 2016-04-14 | 199.86 |
| 2016-04-13 | 199.86 |
| 2016-04-12 | 199.86 |
| 2016-04-11 | 199.86 |
| 2016-04-08 | 199.86 |
| 2016-04-07 | 199.86 |
| 2016-04-06 | 199.86 |
| 2016-04-05 | 199.86 |
| 2016-04-01 | 199.86 |
| 2016-03-31 | 199.86 |
| 2016-03-30 | 199.86 |
| 2016-03-29 | 199.86 |
| 2016-03-24 | 199.86 |
| 2016-03-23 | 199.86 |
| 2016-03-22 | 199.86 |
| 2016-03-21 | 199.86 |
| 2016-03-18 | 199.86 |
| 2016-03-17 | 199.86 |
| 2016-03-16 | 199.86 |
| 2016-03-15 | 199.86 |
| 2016-03-14 | 199.86 |
| 2016-03-11 | 199.86 |
| 2016-03-10 | 199.86 |
| 2016-03-09 | 199.86 |
| 2016-03-08 | 199.86 |
| 2016-03-07 | 199.86 |
| 2016-03-04 | 199.86 |
| 2016-03-03 | 199.86 |
| 2016-03-02 | 199.86 |
| 2016-03-01 | 199.86 |
| 2016-02-29 | 199.86 |
| 2016-02-26 | 199.86 |
| 2016-02-25 | 199.86 |
| 2016-02-24 | 199.86 |
| 2016-02-23 | 199.86 |
| 2016-02-22 | 199.86 |
| 2016-02-19 | 199.86 |
| 2016-02-18 | 199.86 |
| 2016-02-17 | 199.86 |
| 2016-02-16 | 276.07 |
| 2016-02-15 | 272.76 |
| 2016-02-12 | 274.41 |
| 2016-02-11 | 276.07 |
| 2016-02-05 | 276.07 |
| 2016-02-04 | 276.07 |
| 2016-02-03 | 276.07 |
| 2016-02-02 | 277.73 |
| 2016-02-01 | 277.73 |
| 2016-01-29 | 277.73 |
| 2016-01-28 | 277.73 |
| 2016-01-27 | 277.73 |
| 2016-01-26 | 276.07 |
| 2016-01-25 | 277.73 |
| 2016-01-22 | 277.73 |
| 2016-01-21 | 277.73 |
| 2016-01-20 | 277.73 |
| 2016-01-19 | 277.73 |
| 2016-01-18 | 277.73 |
| 2016-01-15 | 279.38 |
| 2016-01-14 | 277.73 |
| 2016-01-13 | 271.10 |
| 2016-01-12 | 266.13 |
| 2016-01-11 | 267.79 |
| 2016-01-08 | 269.44 |
| 2016-01-07 | 267.79 |
| 2016-01-06 | 274.41 |
| 2016-01-05 | 272.76 |
| 2016-01-04 | 276.07 |
| 2015-12-31 | 281.04 |
| 2015-12-30 | 282.70 |
| 2015-12-29 | 281.04 |
| 2015-12-28 | 302.58 |
| 2015-12-24 | 300.92 |
| 2015-12-23 | 292.64 |
| 2015-12-22 | 287.67 |
| 2015-12-21 | 289.32 |
| 2015-12-18 | 271.10 |
| 2015-12-17 | 272.76 |
| 2015-12-16 | 269.44 |
| 2015-12-15 | 271.10 |
| 2015-12-14 | 269.44 |
| 2015-12-11 | 271.10 |
| 2015-12-10 | 272.76 |
| 2015-12-09 | 272.76 |
| 2015-12-08 | 266.13 |
| 2015-12-07 | 266.13 |
| 2015-12-04 | 266.13 |
| 2015-12-03 | 252.88 |
| 2015-12-02 | 252.88 |
| 2015-12-01 | 254.53 |
| 2015-11-30 | 254.53 |
| 2015-11-27 | 252.88 |
| 2015-11-26 | 254.53 |
| 2015-11-25 | 254.53 |
| 2015-11-24 | 254.53 |
| 2015-11-23 | 256.19 |
| 2015-11-20 | 256.19 |
| 2015-11-19 | 256.19 |
| 2015-11-18 | 257.85 |
| 2015-11-17 | 259.50 |
| 2015-11-16 | 256.19 |
| 2015-11-13 | 256.19 |
| 2015-11-12 | 257.85 |
| 2015-11-11 | 254.53 |
| 2015-11-10 | 261.16 |
| 2015-11-09 | 206.49 |
| 2015-11-06 | 206.49 |
| 2015-11-05 | 206.49 |
| 2015-11-04 | 206.49 |
| 2015-11-03 | 206.49 |
| 2015-11-02 | 206.49 |
| 2015-10-30 | 206.49 |
| 2015-10-29 | 206.49 |
| 2015-10-28 | 206.49 |
| 2015-10-27 | 206.49 |
| 2015-10-26 | 206.49 |
| 2015-10-23 | 206.49 |
| 2015-10-22 | 206.49 |
| 2015-10-20 | 206.49 |
| 2015-10-19 | 206.49 |
| 2015-10-16 | 206.49 |
| 2015-10-15 | 206.49 |
| 2015-10-14 | 206.49 |
| 2015-10-13 | 206.49 |
| 2015-10-12 | 206.49 |
| 2015-10-09 | 206.49 |
| 2015-10-08 | 206.49 |
| 2015-10-07 | 206.49 |
| 2015-10-06 | 206.49 |
| 2015-10-05 | 206.49 |
| 2015-10-02 | 206.49 |
| 2015-09-30 | 206.49 |
| 2015-09-29 | 206.49 |
| 2015-09-25 | 206.49 |
| 2015-09-24 | 206.49 |
| 2015-09-23 | 206.49 |
| 2015-09-22 | 206.49 |
| 2015-09-21 | 206.49 |
| 2015-09-18 | 206.49 |
| 2015-09-17 | 206.49 |
| 2015-09-16 | 206.49 |
| 2015-09-15 | 206.49 |
| 2015-09-14 | 206.49 |
| 2015-09-11 | 206.49 |
| 2015-09-10 | 206.49 |
| 2015-09-09 | 206.49 |
| 2015-09-08 | 206.49 |
| 2015-09-07 | 206.49 |
| 2015-09-04 | 206.49 |
| 2015-09-02 | 206.49 |
| 2015-09-01 | 206.49 |
| 2015-08-31 | 206.49 |
| 2015-08-28 | 206.49 |
| 2015-08-27 | 206.49 |
| 2015-08-26 | 206.49 |
| 2015-08-25 | 206.49 |
| 2015-08-24 | 206.49 |
| 2015-08-21 | 206.49 |
| 2015-08-20 | 206.49 |
| 2015-08-19 | 206.49 |
| 2015-08-18 | 206.49 |
| 2015-08-17 | 206.49 |
| 2015-08-14 | 206.49 |
| 2015-08-13 | 206.49 |
| 2015-08-12 | 206.49 |
| 2015-08-11 | 206.49 |
| 2015-08-10 | 206.49 |
| 2015-08-07 | 206.49 |
| 2015-08-06 | 206.49 |
| 2015-08-05 | 206.49 |
| 2015-08-04 | 206.49 |
| 2015-08-03 | 206.49 |
| 2015-07-31 | 206.49 |
| 2015-07-30 | 206.49 |
| 2015-07-29 | 206.49 |
| 2015-07-28 | 206.49 |
| 2015-07-27 | 206.49 |
| 2015-07-24 | 206.49 |
| 2015-07-23 | 206.49 |
| 2015-07-22 | 206.49 |
| 2015-07-21 | 206.49 |
| 2015-07-20 | 206.49 |
| 2015-07-17 | 206.49 |
| 2015-07-16 | 206.49 |
| 2015-07-15 | 206.49 |
| 2015-07-14 | 206.49 |
| 2015-07-13 | 206.49 |
| 2015-07-10 | 206.49 |
| 2015-07-09 | 206.49 |
| 2015-07-08 | 206.49 |
| 2015-07-07 | 206.49 |
| 2015-07-06 | 206.49 |
| 2015-07-03 | 206.49 |
| 2015-07-02 | 206.49 |
| 2015-06-30 | 206.49 |
| 2015-06-29 | 206.49 |
| 2015-06-26 | 183.29 |
| 2015-06-25 | 203.17 |
| 2015-06-24 | 150.16 |
| 2015-06-23 | 160.10 |
| 2015-06-22 | 151.82 |
| 2015-06-19 | 117.03 |
| 2015-06-18 | 186.61 |
| 2015-06-17 | 208.14 |
| 2015-06-16 | 198.20 |
| 2015-06-15 | 206.49 |
| 2015-06-12 | 221.40 |
| 2015-06-11 | 211.46 |
| 2015-06-10 | 221.40 |
| 2015-06-09 | 221.40 |
| 2015-06-08 | 264.47 |
| 2015-06-05 | 295.95 |
| 2015-06-04 | 236.31 |
| 2015-06-03 | 214.77 |
| 2015-06-02 | 231.34 |
| 2015-06-01 | 239.62 |
| 2015-05-29 | 229.68 |
| 2015-05-28 | 214.77 |
| 2015-05-27 | 211.46 |
| 2015-05-26 | 213.11 |
| 2015-05-22 | 154.10 |
| 2015-05-21 | 149.18 |
| 2015-05-20 | 114.75 |
| 2015-05-19 | 114.75 |
| 2015-05-18 | 114.75 |
| 2015-05-15 | 114.75 |
| 2015-05-14 | 114.75 |
| 2015-05-13 | 85.25 |
| 2015-05-12 | 63.93 |
| 2015-05-11 | 57.38 |
| 2015-05-08 | 55.74 |
| 2015-05-07 | 49.18 |
| 2015-05-06 | 54.10 |
| 2015-05-05 | 49.18 |
| 2015-05-04 | 54.10 |
| 2015-04-30 | 60.66 |
| 2015-04-29 | 52.46 |
| 2015-04-28 | 36.07 |
| 2015-04-27 | 29.51 |
| 2015-04-24 | 31.15 |
| 2015-04-23 | 37.70 |
| 2015-04-22 | 42.62 |
| 2015-04-21 | 31.15 |
| 2015-04-20 | 14.75 |
| 2015-04-17 | 8.20 |
| 2015-04-16 | 9.84 |
| 2015-04-15 | 4.92 |
| 2015-04-14 | 1.64 |
| 2015-04-13 | 4.92 |
| 2015-04-10 | 0.00 |
| 2015-04-09 | -1.64 |
| 2015-04-08 | 1.64 |
| 2015-04-02 | 0.00 |
| 2015-04-01 | -1.64 |
| 2015-03-31 | 0.00 |
| 2015-03-30 | 0.00 |
| 2015-03-27 | -1.64 |
| 2015-03-26 | -1.64 |
| 2015-03-25 | -1.64 |
| 2015-03-24 | -1.64 |
| 2015-03-23 | -1.64 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy