Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 49.43 |
| 2025-09-04 | 47.36 |
| 2025-09-03 | 48.97 |
| 2025-09-02 | 49.78 |
| 2025-09-01 | 50.47 |
| 2025-08-29 | 47.36 |
| 2025-08-28 | 46.67 |
| 2025-08-27 | 47.82 |
| 2025-08-26 | 49.66 |
| 2025-08-25 | 51.62 |
| 2025-08-22 | 48.63 |
| 2025-08-21 | 47.36 |
| 2025-08-20 | 47.59 |
| 2025-08-19 | 47.36 |
| 2025-08-18 | 47.59 |
| 2025-08-15 | 48.40 |
| 2025-08-14 | 49.66 |
| 2025-08-13 | 50.01 |
| 2025-08-12 | 46.56 |
| 2025-08-11 | 46.10 |
| 2025-08-08 | 45.98 |
| 2025-08-07 | 47.02 |
| 2025-08-06 | 46.21 |
| 2025-08-05 | 45.87 |
| 2025-08-04 | 44.95 |
| 2025-08-01 | 43.68 |
| 2025-07-31 | 45.29 |
| 2025-07-30 | 47.59 |
| 2025-07-29 | 49.66 |
| 2025-07-28 | 49.89 |
| 2025-07-25 | 48.86 |
| 2025-07-24 | 50.47 |
| 2025-07-23 | 49.66 |
| 2025-07-22 | 47.25 |
| 2025-07-21 | 46.44 |
| 2025-07-18 | 45.64 |
| 2025-07-17 | 43.80 |
| 2025-07-16 | 43.68 |
| 2025-07-15 | 44.26 |
| 2025-07-14 | 42.07 |
| 2025-07-11 | 41.61 |
| 2025-07-10 | 41.04 |
| 2025-07-09 | 40.23 |
| 2025-07-08 | 41.73 |
| 2025-07-07 | 40.12 |
| 2025-07-04 | 40.35 |
| 2025-07-03 | 41.15 |
| 2025-07-02 | 41.73 |
| 2025-06-30 | 41.04 |
| 2025-06-27 | 42.07 |
| 2025-06-26 | 42.42 |
| 2025-06-25 | 43.22 |
| 2025-06-24 | 41.50 |
| 2025-06-23 | 38.62 |
| 2025-06-20 | 37.58 |
| 2025-06-19 | 35.97 |
| 2025-06-18 | 38.73 |
| 2025-06-17 | 40.35 |
| 2025-06-16 | 40.81 |
| 2025-06-13 | 39.54 |
| 2025-06-12 | 40.69 |
| 2025-06-11 | 42.30 |
| 2025-06-10 | 40.92 |
| 2025-06-09 | 40.92 |
| 2025-06-06 | 38.96 |
| 2025-06-05 | 39.19 |
| 2025-06-04 | 37.81 |
| 2025-06-03 | 37.01 |
| 2025-06-02 | 35.05 |
| 2025-05-30 | 35.63 |
| 2025-05-29 | 37.24 |
| 2025-05-28 | 35.51 |
| 2025-05-27 | 36.09 |
| 2025-05-26 | 35.28 |
| 2025-05-23 | 37.01 |
| 2025-05-22 | 36.66 |
| 2025-05-21 | 38.39 |
| 2025-05-20 | 37.35 |
| 2025-05-19 | 35.40 |
| 2025-05-16 | 35.51 |
| 2025-05-15 | 36.09 |
| 2025-05-14 | 37.01 |
| 2025-05-13 | 33.79 |
| 2025-05-12 | 36.55 |
| 2025-05-09 | 32.64 |
| 2025-05-08 | 31.95 |
| 2025-05-07 | 31.37 |
| 2025-05-06 | 31.37 |
| 2025-05-02 | 30.34 |
| 2025-04-30 | 28.04 |
| 2025-04-29 | 27.35 |
| 2025-04-28 | 27.12 |
| 2025-04-25 | 27.12 |
| 2025-04-24 | 26.55 |
| 2025-04-23 | 27.57 |
| 2025-04-22 | 24.72 |
| 2025-04-17 | 23.70 |
| 2025-04-16 | 21.53 |
| 2025-04-15 | 23.93 |
| 2025-04-14 | 23.70 |
| 2025-04-11 | 20.85 |
| 2025-04-10 | 19.60 |
| 2025-04-09 | 16.98 |
| 2025-04-08 | 15.73 |
| 2025-04-07 | 14.13 |
| 2025-04-03 | 31.79 |
| 2025-04-02 | 33.95 |
| 2025-04-01 | 33.84 |
| 2025-03-31 | 33.61 |
| 2025-03-28 | 35.09 |
| 2025-03-27 | 36.00 |
| 2025-03-26 | 35.43 |
| 2025-03-25 | 34.75 |
| 2025-03-24 | 37.82 |
| 2025-03-21 | 36.68 |
| 2025-03-20 | 39.76 |
| 2025-03-19 | 42.83 |
| 2025-03-18 | 42.61 |
| 2025-03-17 | 39.30 |
| 2025-03-14 | 38.16 |
| 2025-03-13 | 35.32 |
| 2025-03-12 | 36.57 |
| 2025-03-11 | 36.91 |
| 2025-03-10 | 37.14 |
| 2025-03-07 | 39.65 |
| 2025-03-06 | 40.21 |
| 2025-03-05 | 35.54 |
| 2025-03-04 | 31.79 |
| 2025-03-03 | 32.24 |
| 2025-02-28 | 31.90 |
| 2025-02-27 | 36.34 |
| 2025-02-26 | 36.46 |
| 2025-02-25 | 32.36 |
| 2025-02-24 | 34.06 |
| 2025-02-21 | 34.86 |
| 2025-02-20 | 29.62 |
| 2025-02-19 | 31.79 |
| 2025-02-18 | 32.01 |
| 2025-02-17 | 29.96 |
| 2025-02-14 | 29.96 |
| 2025-02-13 | 25.29 |
| 2025-02-12 | 25.64 |
| 2025-02-11 | 22.56 |
| 2025-02-10 | 23.70 |
| 2025-02-07 | 21.53 |
| 2025-02-06 | 20.17 |
| 2025-02-05 | 18.46 |
| 2025-02-04 | 19.60 |
| 2025-02-03 | 16.41 |
| 2025-01-28 | 16.41 |
| 2025-01-27 | 16.18 |
| 2025-01-24 | 15.38 |
| 2025-01-23 | 13.33 |
| 2025-01-22 | 13.73 |
| 2025-01-21 | 15.73 |
| 2025-01-20 | 14.59 |
| 2025-01-17 | 12.71 |
| 2025-01-16 | 12.48 |
| 2025-01-15 | 10.94 |
| 2025-01-14 | 10.71 |
| 2025-01-13 | 8.72 |
| 2025-01-10 | 9.75 |
| 2025-01-09 | 10.66 |
| 2025-01-08 | 10.88 |
| 2025-01-07 | 11.80 |
| 2025-01-06 | 13.22 |
| 2025-01-03 | 13.56 |
| 2025-01-02 | 12.65 |
| 2024-12-31 | 15.38 |
| 2024-12-30 | 14.93 |
| 2024-12-27 | 15.16 |
| 2024-12-24 | 15.61 |
| 2024-12-23 | 14.02 |
| 2024-12-20 | 13.28 |
| 2024-12-19 | 13.45 |
| 2024-12-18 | 14.13 |
| 2024-12-17 | 13.33 |
| 2024-12-16 | 13.50 |
| 2024-12-13 | 14.36 |
| 2024-12-12 | 16.98 |
| 2024-12-11 | 15.73 |
| 2024-12-10 | 16.64 |
| 2024-12-09 | 17.09 |
| 2024-12-06 | 14.13 |
| 2024-12-05 | 12.31 |
| 2024-12-04 | 13.22 |
| 2024-12-03 | 13.22 |
| 2024-12-02 | 12.42 |
| 2024-11-29 | 11.63 |
| 2024-11-28 | 11.06 |
| 2024-11-27 | 12.54 |
| 2024-11-26 | 9.75 |
| 2024-11-25 | 9.86 |
| 2024-11-22 | 10.14 |
| 2024-11-21 | 12.31 |
| 2024-11-20 | 12.88 |
| 2024-11-19 | 12.71 |
| 2024-11-18 | 12.25 |
| 2024-11-15 | 11.34 |
| 2024-11-14 | 11.34 |
| 2024-11-13 | 13.56 |
| 2024-11-12 | 13.73 |
| 2024-11-11 | 17.09 |
| 2024-11-08 | 18.57 |
| 2024-11-07 | 20.05 |
| 2024-11-06 | 17.55 |
| 2024-11-05 | 20.28 |
| 2024-11-04 | 17.78 |
| 2024-11-01 | 17.43 |
| 2024-10-31 | 16.52 |
| 2024-10-30 | 16.52 |
| 2024-10-29 | 18.46 |
| 2024-10-28 | 17.91 |
| 2024-10-25 | 18.02 |
| 2024-10-24 | 17.35 |
| 2024-10-23 | 18.79 |
| 2024-10-22 | 17.35 |
| 2024-10-21 | 17.24 |
| 2024-10-18 | 18.90 |
| 2024-10-17 | 14.81 |
| 2024-10-16 | 16.03 |
| 2024-10-15 | 16.47 |
| 2024-10-14 | 20.56 |
| 2024-10-10 | 21.45 |
| 2024-10-09 | 17.91 |
| 2024-10-08 | 19.68 |
| 2024-10-07 | 31.62 |
| 2024-10-04 | 29.74 |
| 2024-10-03 | 26.20 |
| 2024-10-02 | 27.97 |
| 2024-09-30 | 20.67 |
| 2024-09-27 | 18.02 |
| 2024-09-26 | 14.26 |
| 2024-09-25 | 9.72 |
| 2024-09-24 | 9.17 |
| 2024-09-23 | 4.80 |
| 2024-09-20 | 4.74 |
| 2024-09-19 | 3.53 |
| 2024-09-17 | 1.48 |
| 2024-09-16 | 0.26 |
| 2024-09-13 | -0.07 |
| 2024-09-12 | -0.79 |
| 2024-09-11 | -1.73 |
| 2024-09-10 | -0.95 |
| 2024-09-09 | -1.34 |
| 2024-09-05 | 0.04 |
| 2024-09-04 | -0.01 |
| 2024-09-03 | 1.09 |
| 2024-09-02 | 1.20 |
| 2024-08-30 | 2.92 |
| 2024-08-29 | 1.59 |
| 2024-08-28 | 1.20 |
| 2024-08-27 | 2.14 |
| 2024-08-26 | 1.59 |
| 2024-08-23 | 0.71 |
| 2024-08-22 | 0.76 |
| 2024-08-21 | -0.68 |
| 2024-08-20 | -0.01 |
| 2024-08-19 | 0.38 |
| 2024-08-16 | -0.40 |
| 2024-08-15 | -2.17 |
| 2024-08-14 | -2.33 |
| 2024-08-13 | -1.95 |
| 2024-08-12 | -2.33 |
| 2024-08-09 | -2.33 |
| 2024-08-08 | -3.55 |
| 2024-08-07 | -3.61 |
| 2024-08-06 | -4.88 |
| 2024-08-05 | -4.60 |
| 2024-08-02 | -3.16 |
| 2024-08-01 | -1.28 |
| 2024-07-31 | -0.68 |
| 2024-07-30 | -2.94 |
| 2024-07-29 | -1.34 |
| 2024-07-26 | -2.94 |
| 2024-07-25 | -2.83 |
| 2024-07-24 | -1.12 |
| 2024-07-23 | -0.34 |
| 2024-07-22 | 0.76 |
| 2024-07-19 | -0.57 |
| 2024-07-18 | 1.37 |
| 2024-07-17 | 1.09 |
| 2024-07-16 | 1.09 |
| 2024-07-15 | 2.75 |
| 2024-07-12 | 4.30 |
| 2024-07-11 | 1.76 |
| 2024-07-10 | -0.34 |
| 2024-07-09 | -0.18 |
| 2024-07-08 | -0.01 |
| 2024-07-05 | 0.98 |
| 2024-07-04 | 2.37 |
| 2024-07-03 | 1.76 |
| 2024-07-02 | 0.60 |
| 2024-06-28 | 0.21 |
| 2024-06-27 | 0.26 |
| 2024-06-26 | 2.14 |
| 2024-06-25 | 1.92 |
| 2024-06-24 | 1.76 |
| 2024-06-21 | 1.76 |
| 2024-06-20 | 3.47 |
| 2024-06-19 | 4.03 |
| 2024-06-18 | 1.15 |
| 2024-06-17 | 1.20 |
| 2024-06-14 | 1.04 |
| 2024-06-13 | 2.09 |
| 2024-06-12 | 1.15 |
| 2024-06-11 | 2.31 |
| 2024-06-07 | 3.20 |
| 2024-06-06 | 3.75 |
| 2024-06-05 | 3.20 |
| 2024-06-04 | 3.20 |
| 2024-06-03 | 2.97 |
| 2024-05-31 | 1.20 |
| 2024-05-30 | 2.09 |
| 2024-05-29 | 3.47 |
| 2024-05-28 | 5.19 |
| 2024-05-27 | 5.08 |
| 2024-05-24 | 3.91 |
| 2024-05-23 | 5.19 |
| 2024-05-22 | 6.96 |
| 2024-05-21 | 7.01 |
| 2024-05-20 | 9.56 |
| 2024-05-17 | 9.06 |
| 2024-05-16 | 8.01 |
| 2024-05-14 | 6.35 |
| 2024-05-13 | 6.57 |
| 2024-05-10 | 5.74 |
| 2024-05-09 | 3.25 |
| 2024-05-08 | 1.81 |
| 2024-05-07 | 2.64 |
| 2024-05-06 | 3.31 |
| 2024-05-03 | 2.64 |
| 2024-05-02 | 1.26 |
| 2024-04-30 | -1.34 |
| 2024-04-29 | -1.45 |
| 2024-04-26 | -1.84 |
| 2024-04-25 | -3.98 |
| 2024-04-24 | -4.41 |
| 2024-04-23 | -6.44 |
| 2024-04-22 | -8.36 |
| 2024-04-19 | -9.68 |
| 2024-04-18 | -8.80 |
| 2024-04-17 | -9.62 |
| 2024-04-16 | -9.57 |
| 2024-04-15 | -7.76 |
| 2024-04-12 | -6.94 |
| 2024-04-11 | -4.91 |
| 2024-04-10 | -4.63 |
| 2024-04-09 | -6.33 |
| 2024-04-08 | -6.94 |
| 2024-04-05 | -7.10 |
| 2024-04-03 | -7.10 |
| 2024-04-02 | -5.95 |
| 2024-03-28 | -8.14 |
| 2024-03-27 | -8.86 |
| 2024-03-26 | -7.65 |
| 2024-03-25 | -8.53 |
| 2024-03-22 | -8.36 |
| 2024-03-21 | -6.22 |
| 2024-03-20 | -8.03 |
| 2024-03-19 | -8.14 |
| 2024-03-18 | -6.99 |
| 2024-03-15 | -7.05 |
| 2024-03-14 | -5.84 |
| 2024-03-13 | -5.02 |
| 2024-03-12 | -5.02 |
| 2024-03-11 | -7.92 |
| 2024-03-08 | -9.19 |
| 2024-03-07 | -9.95 |
| 2024-03-06 | -8.97 |
| 2024-03-05 | -10.61 |
| 2024-03-04 | -8.20 |
| 2024-03-01 | -8.31 |
| 2024-02-29 | -8.80 |
| 2024-02-28 | -8.53 |
| 2024-02-27 | -6.99 |
| 2024-02-26 | -8.03 |
| 2024-02-23 | -7.43 |
| 2024-02-22 | -7.21 |
| 2024-02-21 | -8.69 |
| 2024-02-20 | -10.17 |
| 2024-02-19 | -10.67 |
| 2024-02-16 | -9.51 |
| 2024-02-15 | -11.82 |
| 2024-02-14 | -12.15 |
| 2024-02-09 | -13.02 |
| 2024-02-08 | -12.26 |
| 2024-02-07 | -11.16 |
| 2024-02-06 | -10.72 |
| 2024-02-05 | -14.29 |
| 2024-02-02 | -14.12 |
| 2024-02-01 | -13.68 |
| 2024-01-31 | -14.34 |
| 2024-01-30 | -13.19 |
| 2024-01-29 | -11.00 |
| 2024-01-26 | -11.71 |
| 2024-01-25 | -10.34 |
| 2024-01-24 | -11.93 |
| 2024-01-23 | -15.11 |
| 2024-01-22 | -17.14 |
| 2024-01-19 | -15.33 |
| 2024-01-18 | -14.83 |
| 2024-01-17 | -15.55 |
| 2024-01-16 | -12.26 |
| 2024-01-15 | -10.17 |
| 2024-01-12 | -10.12 |
| 2024-01-11 | -9.73 |
| 2024-01-10 | -10.89 |
| 2024-01-09 | -10.39 |
| 2024-01-08 | -10.28 |
| 2024-01-05 | -8.53 |
| 2024-01-04 | -7.81 |
| 2024-01-03 | -7.92 |
| 2024-01-02 | -7.10 |
| 2023-12-29 | -5.73 |
| 2023-12-28 | -5.51 |
| 2023-12-27 | -8.09 |
| 2023-12-22 | -9.68 |
| 2023-12-21 | -7.98 |
| 2023-12-20 | -8.09 |
| 2023-12-19 | -8.80 |
| 2023-12-18 | -8.09 |
| 2023-12-15 | -7.10 |
| 2023-12-14 | -9.30 |
| 2023-12-13 | -10.28 |
| 2023-12-12 | -9.46 |
| 2023-12-11 | -10.39 |
| 2023-12-08 | -9.73 |
| 2023-12-07 | -9.68 |
| 2023-12-06 | -9.02 |
| 2023-12-05 | -9.73 |
| 2023-12-04 | -7.92 |
| 2023-12-01 | -6.94 |
| 2023-11-30 | -5.73 |
| 2023-11-29 | -6.06 |
| 2023-11-28 | -4.03 |
| 2023-11-27 | -3.10 |
| 2023-11-24 | -2.99 |
| 2023-11-23 | -0.96 |
| 2023-11-22 | -2.06 |
| 2023-11-21 | -2.17 |
| 2023-11-20 | -1.84 |
| 2023-11-17 | -3.65 |
| 2023-11-16 | -1.56 |
| 2023-11-15 | -0.19 |
| 2023-11-14 | -3.87 |
| 2023-11-13 | -3.70 |
| 2023-11-10 | -5.07 |
| 2023-11-09 | -3.32 |
| 2023-11-08 | -3.21 |
| 2023-11-07 | -2.60 |
| 2023-11-06 | -0.90 |
| 2023-11-03 | -2.60 |
| 2023-11-02 | -4.96 |
| 2023-11-01 | -5.73 |
| 2023-10-31 | -5.57 |
| 2023-10-30 | -3.87 |
| 2023-10-27 | -3.87 |
| 2023-10-26 | -5.94 |
| 2023-10-25 | -5.67 |
| 2023-10-24 | -6.42 |
| 2023-10-20 | -5.41 |
| 2023-10-19 | -4.77 |
| 2023-10-18 | -2.27 |
| 2023-10-17 | -2.16 |
| 2023-10-16 | -2.86 |
| 2023-10-13 | -1.95 |
| 2023-10-12 | 0.28 |
| 2023-10-11 | -1.37 |
| 2023-10-10 | -2.59 |
| 2023-10-09 | -3.39 |
| 2023-10-06 | -3.55 |
| 2023-10-05 | -5.14 |
| 2023-10-04 | -5.30 |
| 2023-10-03 | -4.61 |
| 2023-09-29 | -1.95 |
| 2023-09-28 | -4.29 |
| 2023-09-27 | -2.96 |
| 2023-09-26 | -3.81 |
| 2023-09-25 | -2.48 |
| 2023-09-22 | -0.57 |
| 2023-09-21 | -2.80 |
| 2023-09-20 | -1.58 |
| 2023-09-19 | -0.94 |
| 2023-09-18 | -1.42 |
| 2023-09-15 | -0.04 |
| 2023-09-14 | -0.57 |
| 2023-09-13 | -0.84 |
| 2023-09-12 | -0.78 |
| 2023-09-11 | -0.46 |
| 2023-09-07 | -0.09 |
| 2023-09-06 | 1.13 |
| 2023-09-05 | 1.13 |
| 2023-09-04 | 3.26 |
| 2023-08-31 | 0.65 |
| 2023-08-30 | 1.03 |
| 2023-08-29 | 1.19 |
| 2023-08-28 | -0.84 |
| 2023-08-25 | -1.58 |
| 2023-08-24 | -0.25 |
| 2023-08-23 | -2.11 |
| 2023-08-22 | -2.59 |
| 2023-08-21 | -3.49 |
| 2023-08-18 | -1.74 |
| 2023-08-17 | 0.39 |
| 2023-08-16 | 0.23 |
| 2023-08-15 | 1.61 |
| 2023-08-14 | 2.62 |
| 2023-08-11 | 4.32 |
| 2023-08-10 | 5.17 |
| 2023-08-09 | 5.07 |
| 2023-08-08 | 4.69 |
| 2023-08-07 | 6.56 |
| 2023-08-04 | 6.56 |
| 2023-08-03 | 5.81 |
| 2023-08-02 | 6.29 |
| 2023-08-01 | 9.21 |
| 2023-07-31 | 9.21 |
| 2023-07-28 | 8.58 |
| 2023-07-27 | 6.98 |
| 2023-07-26 | 5.60 |
| 2023-07-25 | 5.92 |
| 2023-07-24 | 1.88 |
| 2023-07-21 | 4.16 |
| 2023-07-20 | 3.15 |
| 2023-07-19 | 3.37 |
| 2023-07-18 | 3.74 |
| 2023-07-14 | 5.81 |
| 2023-07-13 | 5.55 |
| 2023-07-12 | 2.94 |
| 2023-07-11 | 1.77 |
| 2023-07-10 | 0.92 |
| 2023-07-07 | 0.28 |
| 2023-07-06 | 1.13 |
| 2023-07-05 | 3.52 |
| 2023-07-04 | 5.07 |
| 2023-07-03 | 4.43 |
| 2023-06-30 | 2.35 |
| 2023-06-29 | 2.46 |
| 2023-06-28 | 3.84 |
| 2023-06-27 | 3.58 |
| 2023-06-26 | 1.82 |
| 2023-06-23 | 2.20 |
| 2023-06-21 | 3.95 |
| 2023-06-20 | 5.92 |
| 2023-06-19 | 7.41 |
| 2023-06-16 | 8.15 |
| 2023-06-15 | 7.09 |
| 2023-06-14 | 4.75 |
| 2023-06-13 | 5.44 |
| 2023-06-12 | 4.75 |
| 2023-06-09 | 4.54 |
| 2023-06-08 | 3.95 |
| 2023-06-07 | 3.63 |
| 2023-06-06 | 2.67 |
| 2023-06-05 | 2.89 |
| 2023-06-02 | 2.04 |
| 2023-06-01 | -2.01 |
| 2023-05-31 | -1.74 |
| 2023-05-30 | 0.07 |
| 2023-05-29 | -0.14 |
| 2023-05-25 | 0.87 |
| 2023-05-24 | 2.67 |
| 2023-05-23 | 4.22 |
| 2023-05-22 | 5.49 |
| 2023-05-19 | 4.22 |
| 2023-05-18 | 5.70 |
| 2023-05-17 | 4.69 |
| 2023-05-16 | 6.98 |
| 2023-05-15 | 6.98 |
| 2023-05-12 | 5.01 |
| 2023-05-11 | 5.60 |
| 2023-05-10 | 5.65 |
| 2023-05-09 | 6.13 |
| 2023-05-08 | 8.47 |
| 2023-05-05 | 7.19 |
| 2023-05-04 | 6.66 |
| 2023-05-03 | 5.17 |
| 2023-05-02 | 6.29 |
| 2023-04-28 | 6.34 |
| 2023-04-27 | 6.02 |
| 2023-04-26 | 5.44 |
| 2023-04-25 | 4.86 |
| 2023-04-24 | 6.66 |
| 2023-04-21 | 7.08 |
| 2023-04-20 | 8.99 |
| 2023-04-19 | 8.77 |
| 2023-04-18 | 10.26 |
| 2023-04-17 | 11.21 |
| 2023-04-14 | 9.52 |
| 2023-04-13 | 8.77 |
| 2023-04-12 | 8.56 |
| 2023-04-11 | 9.62 |
| 2023-04-06 | 8.67 |
| 2023-04-04 | 8.35 |
| 2023-04-03 | 8.99 |
| 2023-03-31 | 8.88 |
| 2023-03-30 | 8.56 |
| 2023-03-29 | 7.82 |
| 2023-03-28 | 5.81 |
| 2023-03-27 | 4.60 |
| 2023-03-24 | 6.34 |
| 2023-03-23 | 7.19 |
| 2023-03-22 | 4.75 |
| 2023-03-21 | 2.96 |
| 2023-03-20 | 1.63 |
| 2023-03-17 | 4.44 |
| 2023-03-16 | 2.80 |
| 2023-03-15 | 4.65 |
| 2023-03-14 | 2.96 |
| 2023-03-13 | 5.39 |
| 2023-03-10 | 3.11 |
| 2023-03-09 | 6.66 |
| 2023-03-08 | 7.08 |
| 2023-03-07 | 9.62 |
| 2023-03-06 | 10.04 |
| 2023-03-03 | 9.94 |
| 2023-03-02 | 8.99 |
| 2023-03-01 | 9.83 |
| 2023-02-28 | 5.76 |
| 2023-02-27 | 6.24 |
| 2023-02-24 | 7.08 |
| 2023-02-23 | 8.35 |
| 2023-02-22 | 8.67 |
| 2023-02-21 | 9.41 |
| 2023-02-20 | 11.10 |
| 2023-02-17 | 10.47 |
| 2023-02-16 | 11.84 |
| 2023-02-15 | 10.79 |
| 2023-02-14 | 12.37 |
| 2023-02-13 | 12.90 |
| 2023-02-10 | 12.69 |
| 2023-02-09 | 15.12 |
| 2023-02-08 | 13.32 |
| 2023-02-07 | 13.32 |
| 2023-02-06 | 13.01 |
| 2023-02-03 | 15.23 |
| 2023-02-02 | 16.82 |
| 2023-02-01 | 17.35 |
| 2023-01-31 | 16.39 |
| 2023-01-30 | 17.56 |
| 2023-01-27 | 20.52 |
| 2023-01-26 | 20.20 |
| 2023-01-20 | 17.35 |
| 2023-01-19 | 15.23 |
| 2023-01-18 | 15.44 |
| 2023-01-17 | 14.81 |
| 2023-01-16 | 15.55 |
| 2023-01-13 | 15.65 |
| 2023-01-12 | 14.49 |
| 2023-01-11 | 14.17 |
| 2023-01-10 | 13.54 |
| 2023-01-09 | 13.75 |
| 2023-01-06 | 11.74 |
| 2023-01-05 | 12.06 |
| 2023-01-04 | 10.68 |
| 2023-01-03 | 7.19 |
| 2022-12-30 | 5.39 |
| 2022-12-29 | 5.02 |
| 2022-12-28 | 6.02 |
| 2022-12-23 | 4.23 |
| 2022-12-22 | 4.70 |
| 2022-12-21 | 2.06 |
| 2022-12-20 | 1.63 |
| 2022-12-19 | 3.22 |
| 2022-12-16 | 3.80 |
| 2022-12-15 | 3.22 |
| 2022-12-14 | 4.75 |
| 2022-12-13 | 4.38 |
| 2022-12-12 | 3.59 |
| 2022-12-09 | 5.81 |
| 2022-12-08 | 3.48 |
| 2022-12-07 | 0.42 |
| 2022-12-06 | 3.59 |
| 2022-12-05 | 3.54 |
| 2022-12-02 | -0.70 |
| 2022-12-01 | 0.10 |
| 2022-11-30 | -1.07 |
| 2022-11-29 | -3.08 |
| 2022-11-28 | -7.84 |
| 2022-11-25 | -6.46 |
| 2022-11-24 | -5.93 |
| 2022-11-23 | -6.78 |
| 2022-11-22 | -7.31 |
| 2022-11-21 | -5.99 |
| 2022-11-18 | -4.35 |
| 2022-11-17 | -3.98 |
| 2022-11-16 | -2.86 |
| 2022-11-15 | -2.39 |
| 2022-11-14 | -6.36 |
| 2022-11-11 | -7.84 |
| 2022-11-10 | -14.29 |
| 2022-11-09 | -12.92 |
| 2022-11-08 | -11.81 |
| 2022-11-07 | -11.75 |
| 2022-11-04 | -14.13 |
| 2022-11-03 | -18.42 |
| 2022-11-02 | -15.83 |
| 2022-11-01 | -17.73 |
| 2022-10-31 | -21.59 |
| 2022-10-28 | -20.96 |
| 2022-10-27 | -17.94 |
| 2022-10-26 | -18.45 |
| 2022-10-25 | -19.22 |
| 2022-10-24 | -19.22 |
| 2022-10-21 | -13.86 |
| 2022-10-20 | -13.60 |
| 2022-10-19 | -12.33 |
| 2022-10-18 | -10.33 |
| 2022-10-17 | -11.97 |
| 2022-10-14 | -12.02 |
| 2022-10-13 | -12.89 |
| 2022-10-12 | -11.41 |
| 2022-10-11 | -10.69 |
| 2022-10-10 | -8.85 |
| 2022-10-07 | -6.15 |
| 2022-10-06 | -4.72 |
| 2022-10-05 | -4.36 |
| 2022-10-03 | -9.57 |
| 2022-09-30 | -8.65 |
| 2022-09-29 | -9.11 |
| 2022-09-28 | -8.60 |
| 2022-09-27 | -5.43 |
| 2022-09-26 | -5.53 |
| 2022-09-23 | -5.13 |
| 2022-09-22 | -3.95 |
| 2022-09-21 | -2.42 |
| 2022-09-20 | -0.73 |
| 2022-09-19 | -2.01 |
| 2022-09-16 | -0.94 |
| 2022-09-15 | -0.12 |
| 2022-09-14 | -0.43 |
| 2022-09-13 | 1.97 |
| 2022-09-09 | 2.12 |
| 2022-09-08 | -0.53 |
| 2022-09-07 | 0.44 |
| 2022-09-06 | 1.15 |
| 2022-09-05 | 1.10 |
| 2022-09-02 | 2.33 |
| 2022-09-01 | 3.15 |
| 2022-08-31 | 4.68 |
| 2022-08-30 | 4.68 |
| 2022-08-29 | 4.78 |
| 2022-08-26 | 5.70 |
| 2022-08-25 | 4.68 |
| 2022-08-24 | 1.10 |
| 2022-08-23 | 2.33 |
| 2022-08-22 | 3.55 |
| 2022-08-19 | 3.76 |
| 2022-08-18 | 3.55 |
| 2022-08-17 | 4.27 |
| 2022-08-16 | 3.86 |
| 2022-08-15 | 5.09 |
| 2022-08-12 | 5.80 |
| 2022-08-11 | 5.09 |
| 2022-08-10 | 2.84 |
| 2022-08-09 | 4.68 |
| 2022-08-08 | 4.98 |
| 2022-08-05 | 5.70 |
| 2022-08-04 | 5.60 |
| 2022-08-03 | 3.55 |
| 2022-08-02 | 3.15 |
| 2022-08-01 | 5.60 |
| 2022-07-29 | 5.60 |
| 2022-07-28 | 7.84 |
| 2022-07-27 | 8.25 |
| 2022-07-26 | 9.58 |
| 2022-07-25 | 7.84 |
| 2022-07-22 | 7.74 |
| 2022-07-21 | 7.64 |
| 2022-07-20 | 9.48 |
| 2022-07-19 | 8.35 |
| 2022-07-18 | 9.07 |
| 2022-07-15 | 6.41 |
| 2022-07-14 | 8.46 |
| 2022-07-13 | 8.97 |
| 2022-07-12 | 9.07 |
| 2022-07-11 | 10.50 |
| 2022-07-08 | 13.46 |
| 2022-07-07 | 13.26 |
| 2022-07-06 | 12.44 |
| 2022-07-05 | 13.97 |
| 2022-07-04 | 13.77 |
| 2022-06-30 | 13.77 |
| 2022-06-29 | 14.28 |
| 2022-06-28 | 16.01 |
| 2022-06-27 | 15.30 |
| 2022-06-24 | 12.54 |
| 2022-06-23 | 10.40 |
| 2022-06-22 | 8.97 |
| 2022-06-21 | 11.72 |
| 2022-06-20 | 9.89 |
| 2022-06-17 | 9.58 |
| 2022-06-16 | 8.05 |
| 2022-06-15 | 10.50 |
| 2022-06-14 | 9.07 |
| 2022-06-13 | 8.97 |
| 2022-06-10 | 12.95 |
| 2022-06-09 | 13.15 |
| 2022-06-08 | 13.67 |
| 2022-06-07 | 11.32 |
| 2022-06-06 | 11.83 |
| 2022-06-02 | 8.97 |
| 2022-06-01 | 9.89 |
| 2022-05-31 | 10.40 |
| 2022-05-30 | 8.87 |
| 2022-05-27 | 6.82 |
| 2022-05-26 | 3.66 |
| 2022-05-25 | 4.07 |
| 2022-05-24 | 3.76 |
| 2022-05-23 | 5.29 |
| 2022-05-20 | 6.52 |
| 2022-05-19 | 3.55 |
| 2022-05-18 | 5.90 |
| 2022-05-17 | 5.80 |
| 2022-05-16 | 2.43 |
| 2022-05-13 | 2.12 |
| 2022-05-12 | -0.58 |
| 2022-05-11 | 1.92 |
| 2022-05-10 | 0.70 |
| 2022-05-06 | 2.84 |
| 2022-05-05 | 6.62 |
| 2022-05-04 | 7.13 |
| 2022-05-03 | 8.35 |
| 2022-04-29 | 8.35 |
| 2022-04-28 | 4.07 |
| 2022-04-27 | 2.43 |
| 2022-04-26 | 2.43 |
| 2022-04-25 | 2.53 |
| 2022-04-22 | 5.99 |
| 2022-04-21 | 6.19 |
| 2022-04-20 | 7.42 |
| 2022-04-19 | 7.92 |
| 2022-04-14 | 10.47 |
| 2022-04-13 | 9.76 |
| 2022-04-12 | 9.45 |
| 2022-04-11 | 8.94 |
| 2022-04-08 | 12.40 |
| 2022-04-07 | 11.99 |
| 2022-04-06 | 13.21 |
| 2022-04-04 | 15.45 |
| 2022-04-01 | 13.21 |
| 2022-03-31 | 13.32 |
| 2022-03-30 | 13.93 |
| 2022-03-29 | 12.50 |
| 2022-03-28 | 11.28 |
| 2022-03-25 | 9.76 |
| 2022-03-24 | 12.60 |
| 2022-03-23 | 13.52 |
| 2022-03-22 | 12.30 |
| 2022-03-21 | 8.84 |
| 2022-03-18 | 10.16 |
| 2022-03-17 | 10.26 |
| 2022-03-16 | 2.94 |
| 2022-03-15 | -5.15 |
| 2022-03-14 | 0.70 |
| 2022-03-11 | 5.79 |
| 2022-03-10 | 7.31 |
| 2022-03-09 | 5.69 |
| 2022-03-08 | 6.19 |
| 2022-03-07 | 7.92 |
| 2022-03-04 | 12.20 |
| 2022-03-03 | 15.15 |
| 2022-03-02 | 14.43 |
| 2022-03-01 | 16.37 |
| 2022-02-28 | 16.37 |
| 2022-02-25 | 16.57 |
| 2022-02-24 | 17.28 |
| 2022-02-23 | 21.05 |
| 2022-02-22 | 20.13 |
| 2022-02-21 | 23.79 |
| 2022-02-18 | 24.50 |
| 2022-02-17 | 26.74 |
| 2022-02-16 | 26.23 |
| 2022-02-15 | 24.40 |
| 2022-02-14 | 25.52 |
| 2022-02-11 | 27.25 |
| 2022-02-10 | 27.35 |
| 2022-02-09 | 26.95 |
| 2022-02-08 | 24.50 |
| 2022-02-07 | 25.52 |
| 2022-02-04 | 25.62 |
| 2022-01-31 | 21.96 |
| 2022-01-28 | 20.44 |
| 2022-01-27 | 21.66 |
| 2022-01-26 | 24.10 |
| 2022-01-25 | 24.10 |
| 2022-01-24 | 26.13 |
| 2022-01-21 | 27.45 |
| 2022-01-20 | 27.56 |
| 2022-01-19 | 23.18 |
| 2022-01-18 | 23.39 |
| 2022-01-17 | 23.79 |
| 2022-01-14 | 24.50 |
| 2022-01-13 | 24.91 |
| 2022-01-12 | 24.61 |
| 2022-01-11 | 21.35 |
| 2022-01-10 | 21.25 |
| 2022-01-07 | 20.23 |
| 2022-01-06 | 18.10 |
| 2022-01-05 | 17.18 |
| 2022-01-04 | 19.21 |
| 2022-01-03 | 19.01 |
| 2021-12-31 | 19.62 |
| 2021-12-30 | 18.40 |
| 2021-12-29 | 17.99 |
| 2021-12-28 | 19.11 |
| 2021-12-24 | 18.91 |
| 2021-12-23 | 18.71 |
| 2021-12-22 | 17.99 |
| 2021-12-21 | 17.49 |
| 2021-12-20 | 16.47 |
| 2021-12-17 | 18.71 |
| 2021-12-16 | 20.33 |
| 2021-12-15 | 19.93 |
| 2021-12-14 | 20.84 |
| 2021-12-13 | 22.78 |
| 2021-12-10 | 22.67 |
| 2021-12-09 | 24.00 |
| 2021-12-08 | 22.88 |
| 2021-12-07 | 22.78 |
| 2021-12-06 | 19.52 |
| 2021-12-03 | 21.66 |
| 2021-12-02 | 21.86 |
| 2021-12-01 | 21.25 |
| 2021-11-30 | 20.13 |
| 2021-11-29 | 22.78 |
| 2021-11-26 | 23.39 |
| 2021-11-25 | 26.74 |
| 2021-11-24 | 26.44 |
| 2021-11-23 | 26.23 |
| 2021-11-22 | 27.66 |
| 2021-11-19 | 28.06 |
| 2021-11-18 | 29.18 |
| 2021-11-17 | 31.12 |
| 2021-11-16 | 31.22 |
| 2021-11-15 | 30.00 |
| 2021-11-12 | 29.69 |
| 2021-11-11 | 29.39 |
| 2021-11-10 | 27.96 |
| 2021-11-09 | 26.95 |
| 2021-11-08 | 26.95 |
| 2021-11-05 | 27.56 |
| 2021-11-04 | 29.08 |
| 2021-11-03 | 27.96 |
| 2021-11-02 | 28.67 |
| 2021-11-01 | 28.67 |
| 2021-10-29 | 29.79 |
| 2021-10-28 | 30.40 |
| 2021-10-27 | 30.90 |
| 2021-10-26 | 32.89 |
| 2021-10-25 | 33.39 |
| 2021-10-22 | 33.29 |
| 2021-10-21 | 32.60 |
| 2021-10-20 | 33.59 |
| 2021-10-19 | 31.70 |
| 2021-10-18 | 30.01 |
| 2021-10-15 | 29.41 |
| 2021-10-12 | 27.52 |
| 2021-10-11 | 29.21 |
| 2021-10-08 | 26.92 |
| 2021-10-07 | 26.32 |
| 2021-10-06 | 22.63 |
| 2021-10-05 | 23.33 |
| 2021-10-04 | 23.13 |
| 2021-09-30 | 25.62 |
| 2021-09-29 | 26.12 |
| 2021-09-28 | 25.12 |
| 2021-09-27 | 23.63 |
| 2021-09-24 | 23.83 |
| 2021-09-23 | 25.42 |
| 2021-09-21 | 23.83 |
| 2021-09-20 | 23.33 |
| 2021-09-17 | 27.42 |
| 2021-09-16 | 26.32 |
| 2021-09-15 | 28.41 |
| 2021-09-14 | 30.30 |
| 2021-09-13 | 31.80 |
| 2021-09-10 | 33.69 |
| 2021-09-09 | 31.20 |
| 2021-09-08 | 33.99 |
| 2021-09-07 | 34.39 |
| 2021-09-06 | 33.29 |
| 2021-09-03 | 32.20 |
| 2021-09-02 | 32.99 |
| 2021-09-01 | 32.50 |
| 2021-08-31 | 31.60 |
| 2021-08-30 | 30.01 |
| 2021-08-27 | 29.31 |
| 2021-08-26 | 29.41 |
| 2021-08-25 | 30.80 |
| 2021-08-24 | 30.70 |
| 2021-08-23 | 27.91 |
| 2021-08-20 | 26.42 |
| 2021-08-19 | 28.71 |
| 2021-08-18 | 31.40 |
| 2021-08-17 | 30.80 |
| 2021-08-16 | 33.09 |
| 2021-08-13 | 33.99 |
| 2021-08-12 | 34.39 |
| 2021-08-11 | 35.19 |
| 2021-08-10 | 34.89 |
| 2021-08-09 | 33.29 |
| 2021-08-06 | 32.99 |
| 2021-08-05 | 33.09 |
| 2021-08-04 | 34.19 |
| 2021-08-03 | 32.89 |
| 2021-08-02 | 33.09 |
| 2021-07-30 | 32.10 |
| 2021-07-29 | 33.69 |
| 2021-07-28 | 29.71 |
| 2021-07-27 | 27.81 |
| 2021-07-26 | 32.99 |
| 2021-07-23 | 38.77 |
| 2021-07-22 | 40.67 |
| 2021-07-21 | 38.27 |
| 2021-07-20 | 38.27 |
| 2021-07-19 | 39.47 |
| 2021-07-16 | 42.46 |
| 2021-07-15 | 41.96 |
| 2021-07-14 | 40.96 |
| 2021-07-13 | 41.86 |
| 2021-07-12 | 39.97 |
| 2021-07-09 | 39.17 |
| 2021-07-08 | 38.17 |
| 2021-07-07 | 42.16 |
| 2021-07-06 | 42.26 |
| 2021-07-05 | 42.66 |
| 2021-07-02 | 43.16 |
| 2021-06-30 | 45.65 |
| 2021-06-29 | 46.54 |
| 2021-06-28 | 47.64 |
| 2021-06-25 | 47.54 |
| 2021-06-24 | 45.85 |
| 2021-06-23 | 45.55 |
| 2021-06-22 | 42.76 |
| 2021-06-21 | 43.75 |
| 2021-06-18 | 45.25 |
| 2021-06-17 | 43.85 |
| 2021-06-16 | 43.45 |
| 2021-06-15 | 44.45 |
| 2021-06-11 | 45.45 |
| 2021-06-10 | 44.85 |
| 2021-06-09 | 44.95 |
| 2021-06-08 | 45.05 |
| 2021-06-07 | 45.15 |
| 2021-06-04 | 45.65 |
| 2021-06-03 | 45.75 |
| 2021-06-02 | 47.34 |
| 2021-06-01 | 48.34 |
| 2021-05-31 | 46.44 |
| 2021-05-28 | 46.54 |
| 2021-05-27 | 46.34 |
| 2021-05-26 | 46.34 |
| 2021-05-25 | 45.35 |
| 2021-05-24 | 42.76 |
| 2021-05-21 | 42.66 |
| 2021-05-20 | 42.56 |
| 2021-05-18 | 43.35 |
| 2021-05-17 | 41.36 |
| 2021-05-14 | 40.47 |
| 2021-05-13 | 39.37 |
| 2021-05-12 | 41.46 |
| 2021-05-11 | 40.07 |
| 2021-05-10 | 43.16 |
| 2021-05-07 | 43.55 |
| 2021-05-06 | 43.35 |
| 2021-05-05 | 42.66 |
| 2021-05-04 | 43.35 |
| 2021-05-03 | 41.86 |
| 2021-04-30 | 43.45 |
| 2021-04-29 | 46.74 |
| 2021-04-28 | 44.85 |
| 2021-04-27 | 43.96 |
| 2021-04-26 | 44.26 |
| 2021-04-23 | 44.95 |
| 2021-04-22 | 43.17 |
| 2021-04-21 | 42.68 |
| 2021-04-20 | 44.95 |
| 2021-04-19 | 45.05 |
| 2021-04-16 | 44.36 |
| 2021-04-15 | 43.27 |
| 2021-04-14 | 44.16 |
| 2021-04-13 | 42.78 |
| 2021-04-12 | 41.39 |
| 2021-04-09 | 43.17 |
| 2021-04-08 | 44.55 |
| 2021-04-07 | 42.68 |
| 2021-04-01 | 43.96 |
| 2021-03-31 | 41.49 |
| 2021-03-30 | 42.28 |
| 2021-03-29 | 41.29 |
| 2021-03-26 | 41.00 |
| 2021-03-25 | 39.02 |
| 2021-03-24 | 38.83 |
| 2021-03-23 | 42.18 |
| 2021-03-22 | 43.66 |
| 2021-03-19 | 44.06 |
| 2021-03-18 | 46.43 |
| 2021-03-17 | 44.65 |
| 2021-03-16 | 44.45 |
| 2021-03-15 | 43.76 |
| 2021-03-12 | 43.17 |
| 2021-03-11 | 46.03 |
| 2021-03-10 | 43.86 |
| 2021-03-09 | 42.97 |
| 2021-03-08 | 41.89 |
| 2021-03-05 | 44.36 |
| 2021-03-04 | 45.24 |
| 2021-03-03 | 48.11 |
| 2021-03-02 | 44.36 |
| 2021-03-01 | 46.03 |
| 2021-02-26 | 44.26 |
| 2021-02-25 | 49.69 |
| 2021-02-24 | 47.52 |
| 2021-02-23 | 52.06 |
| 2021-02-22 | 50.67 |
| 2021-02-19 | 52.06 |
| 2021-02-18 | 51.96 |
| 2021-02-17 | 54.23 |
| 2021-02-16 | 52.55 |
| 2021-02-11 | 49.69 |
| 2021-02-10 | 49.39 |
| 2021-02-09 | 46.03 |
| 2021-02-08 | 45.64 |
| 2021-02-05 | 45.54 |
| 2021-02-04 | 44.36 |
| 2021-02-03 | 45.44 |
| 2021-02-02 | 45.24 |
| 2021-02-01 | 43.47 |
| 2021-01-29 | 40.50 |
| 2021-01-28 | 41.69 |
| 2021-01-27 | 45.44 |
| 2021-01-26 | 45.94 |
| 2021-01-25 | 49.49 |
| 2021-01-22 | 46.23 |
| 2021-01-21 | 48.40 |
| 2021-01-20 | 48.50 |
| 2021-01-19 | 47.12 |
| 2021-01-18 | 43.17 |
| 2021-01-15 | 42.08 |
| 2021-01-14 | 41.39 |
| 2021-01-13 | 40.21 |
| 2021-01-12 | 40.21 |
| 2021-01-11 | 38.83 |
| 2021-01-08 | 38.33 |
| 2021-01-07 | 36.75 |
| 2021-01-06 | 37.44 |
| 2021-01-05 | 36.95 |
| 2021-01-04 | 36.46 |
| 2020-12-31 | 35.27 |
| 2020-12-30 | 34.98 |
| 2020-12-29 | 32.01 |
| 2020-12-28 | 30.73 |
| 2020-12-24 | 31.32 |
| 2020-12-23 | 30.93 |
| 2020-12-22 | 29.84 |
| 2020-12-21 | 30.63 |
| 2020-12-18 | 31.32 |
| 2020-12-17 | 32.61 |
| 2020-12-16 | 31.72 |
| 2020-12-15 | 30.33 |
| 2020-12-14 | 31.22 |
| 2020-12-11 | 31.82 |
| 2020-12-10 | 31.32 |
| 2020-12-09 | 31.72 |
| 2020-12-08 | 30.63 |
| 2020-12-07 | 31.42 |
| 2020-12-04 | 33.20 |
| 2020-12-03 | 32.80 |
| 2020-12-02 | 31.72 |
| 2020-12-01 | 31.91 |
| 2020-11-30 | 31.12 |
| 2020-11-27 | 33.69 |
| 2020-11-26 | 33.00 |
| 2020-11-25 | 32.21 |
| 2020-11-24 | 32.01 |
| 2020-11-23 | 31.52 |
| 2020-11-20 | 31.22 |
| 2020-11-19 | 30.93 |
| 2020-11-18 | 31.72 |
| 2020-11-17 | 31.22 |
| 2020-11-16 | 31.03 |
| 2020-11-13 | 29.84 |
| 2020-11-12 | 30.04 |
| 2020-11-11 | 30.33 |
| 2020-11-10 | 30.33 |
| 2020-11-09 | 29.15 |
| 2020-11-06 | 27.77 |
| 2020-11-05 | 26.88 |
| 2020-11-04 | 23.42 |
| 2020-11-03 | 24.02 |
| 2020-11-02 | 21.45 |
| 2020-10-30 | 19.67 |
| 2020-10-29 | 22.04 |
| 2020-10-28 | 22.43 |
| 2020-10-27 | 22.71 |
| 2020-10-23 | 23.58 |
| 2020-10-22 | 22.91 |
| 2020-10-21 | 22.81 |
| 2020-10-20 | 21.85 |
| 2020-10-19 | 21.75 |
| 2020-10-16 | 21.18 |
| 2020-10-15 | 19.73 |
| 2020-10-14 | 22.23 |
| 2020-10-12 | 22.52 |
| 2020-10-09 | 20.12 |
| 2020-10-08 | 19.92 |
| 2020-10-07 | 20.50 |
| 2020-10-06 | 19.16 |
| 2020-10-05 | 17.91 |
| 2020-09-30 | 16.75 |
| 2020-09-29 | 15.79 |
| 2020-09-28 | 16.75 |
| 2020-09-25 | 15.69 |
| 2020-09-24 | 15.98 |
| 2020-09-23 | 17.91 |
| 2020-09-22 | 17.81 |
| 2020-09-21 | 18.87 |
| 2020-09-18 | 21.37 |
| 2020-09-17 | 20.79 |
| 2020-09-16 | 22.52 |
| 2020-09-15 | 22.71 |
| 2020-09-14 | 22.14 |
| 2020-09-11 | 21.46 |
| 2020-09-10 | 20.89 |
| 2020-09-09 | 21.37 |
| 2020-09-08 | 22.04 |
| 2020-09-07 | 22.33 |
| 2020-09-04 | 22.71 |
| 2020-09-03 | 23.68 |
| 2020-09-02 | 24.16 |
| 2020-09-01 | 24.44 |
| 2020-08-31 | 24.25 |
| 2020-08-28 | 25.60 |
| 2020-08-27 | 24.83 |
| 2020-08-26 | 25.60 |
| 2020-08-25 | 25.79 |
| 2020-08-24 | 25.89 |
| 2020-08-21 | 23.96 |
| 2020-08-20 | 22.33 |
| 2020-08-19 | 24.44 |
| 2020-08-18 | 25.12 |
| 2020-08-17 | 25.02 |
| 2020-08-14 | 24.16 |
| 2020-08-13 | 24.54 |
| 2020-08-12 | 24.44 |
| 2020-08-11 | 22.91 |
| 2020-08-10 | 20.69 |
| 2020-08-07 | 21.08 |
| 2020-08-06 | 23.10 |
| 2020-08-05 | 24.06 |
| 2020-08-04 | 23.19 |
| 2020-08-03 | 20.79 |
| 2020-07-31 | 21.46 |
| 2020-07-30 | 21.85 |
| 2020-07-29 | 22.71 |
| 2020-07-28 | 22.43 |
| 2020-07-27 | 21.94 |
| 2020-07-24 | 21.94 |
| 2020-07-23 | 24.54 |
| 2020-07-22 | 23.48 |
| 2020-07-21 | 26.37 |
| 2020-07-20 | 23.68 |
| 2020-07-17 | 24.06 |
| 2020-07-16 | 23.39 |
| 2020-07-15 | 25.89 |
| 2020-07-14 | 25.79 |
| 2020-07-13 | 27.33 |
| 2020-07-10 | 26.66 |
| 2020-07-09 | 29.25 |
| 2020-07-08 | 28.58 |
| 2020-07-07 | 28.10 |
| 2020-07-06 | 29.54 |
| 2020-07-03 | 24.64 |
| 2020-07-02 | 23.58 |
| 2020-06-30 | 19.73 |
| 2020-06-29 | 19.06 |
| 2020-06-26 | 20.21 |
| 2020-06-24 | 21.37 |
| 2020-06-23 | 21.94 |
| 2020-06-22 | 20.21 |
| 2020-06-19 | 20.50 |
| 2020-06-18 | 19.64 |
| 2020-06-17 | 19.73 |
| 2020-06-16 | 19.25 |
| 2020-06-15 | 16.37 |
| 2020-06-12 | 18.77 |
| 2020-06-11 | 19.54 |
| 2020-06-10 | 22.43 |
| 2020-06-09 | 22.33 |
| 2020-06-08 | 20.89 |
| 2020-06-05 | 20.89 |
| 2020-06-04 | 18.87 |
| 2020-06-03 | 18.67 |
| 2020-06-02 | 16.66 |
| 2020-06-01 | 15.31 |
| 2020-05-29 | 11.56 |
| 2020-05-28 | 12.28 |
| 2020-05-27 | 13.00 |
| 2020-05-26 | 13.72 |
| 2020-05-25 | 11.32 |
| 2020-05-22 | 11.32 |
| 2020-05-21 | 17.57 |
| 2020-05-20 | 18.53 |
| 2020-05-19 | 18.29 |
| 2020-05-18 | 16.37 |
| 2020-05-15 | 15.40 |
| 2020-05-14 | 15.40 |
| 2020-05-13 | 17.09 |
| 2020-05-12 | 17.57 |
| 2020-05-11 | 19.25 |
| 2020-05-08 | 17.33 |
| 2020-05-07 | 16.13 |
| 2020-05-06 | 17.09 |
| 2020-05-05 | 15.40 |
| 2020-05-04 | 14.20 |
| 2020-04-29 | 19.01 |
| 2020-04-28 | 19.01 |
| 2020-04-27 | 17.38 |
| 2020-04-24 | 15.22 |
| 2020-04-23 | 15.70 |
| 2020-04-22 | 15.46 |
| 2020-04-21 | 14.98 |
| 2020-04-20 | 17.86 |
| 2020-04-17 | 17.62 |
| 2020-04-16 | 16.18 |
| 2020-04-15 | 16.42 |
| 2020-04-14 | 18.33 |
| 2020-04-09 | 17.38 |
| 2020-04-08 | 15.94 |
| 2020-04-07 | 17.38 |
| 2020-04-06 | 14.74 |
| 2020-04-03 | 12.35 |
| 2020-04-02 | 12.59 |
| 2020-04-01 | 11.63 |
| 2020-03-31 | 14.26 |
| 2020-03-30 | 12.11 |
| 2020-03-27 | 13.78 |
| 2020-03-26 | 13.06 |
| 2020-03-25 | 14.02 |
| 2020-03-24 | 10.43 |
| 2020-03-23 | 5.40 |
| 2020-03-20 | 10.67 |
| 2020-03-19 | 5.40 |
| 2020-03-18 | 8.51 |
| 2020-03-17 | 13.06 |
| 2020-03-16 | 12.59 |
| 2020-03-13 | 16.66 |
| 2020-03-12 | 18.09 |
| 2020-03-11 | 22.65 |
| 2020-03-10 | 23.13 |
| 2020-03-09 | 21.93 |
| 2020-03-06 | 26.96 |
| 2020-03-05 | 29.59 |
| 2020-03-04 | 27.20 |
| 2020-03-03 | 27.44 |
| 2020-03-02 | 27.68 |
| 2020-02-28 | 26.72 |
| 2020-02-27 | 30.07 |
| 2020-02-26 | 29.11 |
| 2020-02-25 | 29.83 |
| 2020-02-24 | 29.59 |
| 2020-02-21 | 31.75 |
| 2020-02-20 | 32.95 |
| 2020-02-19 | 33.43 |
| 2020-02-18 | 32.71 |
| 2020-02-17 | 34.86 |
| 2020-02-14 | 34.14 |
| 2020-02-13 | 33.90 |
| 2020-02-12 | 34.38 |
| 2020-02-11 | 32.95 |
| 2020-02-10 | 31.27 |
| 2020-02-07 | 31.99 |
| 2020-02-06 | 32.71 |
| 2020-02-05 | 29.11 |
| 2020-02-04 | 28.63 |
| 2020-02-03 | 26.96 |
| 2020-01-31 | 26.96 |
| 2020-01-30 | 27.68 |
| 2020-01-29 | 30.79 |
| 2020-01-24 | 34.62 |
| 2020-01-23 | 34.14 |
| 2020-01-22 | 36.78 |
| 2020-01-21 | 34.86 |
| 2020-01-20 | 38.70 |
| 2020-01-17 | 39.89 |
| 2020-01-16 | 38.94 |
| 2020-01-15 | 38.70 |
| 2020-01-14 | 39.17 |
| 2020-01-13 | 39.65 |
| 2020-01-10 | 37.98 |
| 2020-01-09 | 37.98 |
| 2020-01-08 | 35.34 |
| 2020-01-07 | 36.30 |
| 2020-01-06 | 36.30 |
| 2020-01-03 | 37.26 |
| 2020-01-02 | 37.50 |
| 2019-12-31 | 36.30 |
| 2019-12-30 | 36.78 |
| 2019-12-27 | 36.06 |
| 2019-12-24 | 34.14 |
| 2019-12-23 | 34.62 |
| 2019-12-20 | 34.86 |
| 2019-12-19 | 34.14 |
| 2019-12-18 | 34.38 |
| 2019-12-17 | 34.14 |
| 2019-12-16 | 32.71 |
| 2019-12-13 | 33.43 |
| 2019-12-12 | 30.31 |
| 2019-12-11 | 28.40 |
| 2019-12-10 | 27.44 |
| 2019-12-09 | 27.92 |
| 2019-12-06 | 27.68 |
| 2019-12-05 | 26.72 |
| 2019-12-04 | 25.76 |
| 2019-12-03 | 27.20 |
| 2019-12-02 | 27.68 |
| 2019-11-29 | 26.96 |
| 2019-11-28 | 29.59 |
| 2019-11-27 | 30.07 |
| 2019-11-26 | 29.83 |
| 2019-11-25 | 30.07 |
| 2019-11-22 | 28.16 |
| 2019-11-21 | 27.44 |
| 2019-11-20 | 29.59 |
| 2019-11-19 | 30.55 |
| 2019-11-18 | 28.40 |
| 2019-11-15 | 26.96 |
| 2019-11-14 | 27.20 |
| 2019-11-13 | 27.92 |
| 2019-11-12 | 30.31 |
| 2019-11-11 | 29.83 |
| 2019-11-08 | 33.19 |
| 2019-11-07 | 34.14 |
| 2019-11-06 | 33.43 |
| 2019-11-05 | 33.43 |
| 2019-11-04 | 32.95 |
| 2019-11-01 | 30.79 |
| 2019-10-31 | 29.59 |
| 2019-10-30 | 28.49 |
| 2019-10-29 | 29.19 |
| 2019-10-28 | 29.42 |
| 2019-10-25 | 28.72 |
| 2019-10-24 | 28.72 |
| 2019-10-23 | 28.03 |
| 2019-10-22 | 28.96 |
| 2019-10-21 | 28.49 |
| 2019-10-18 | 28.72 |
| 2019-10-17 | 29.42 |
| 2019-10-16 | 28.26 |
| 2019-10-15 | 27.56 |
| 2019-10-14 | 27.79 |
| 2019-10-11 | 27.09 |
| 2019-10-10 | 23.84 |
| 2019-10-09 | 23.84 |
| 2019-10-08 | 24.77 |
| 2019-10-04 | 24.30 |
| 2019-10-03 | 25.70 |
| 2019-10-02 | 25.23 |
| 2019-09-30 | 25.47 |
| 2019-09-27 | 25.00 |
| 2019-09-26 | 25.23 |
| 2019-09-25 | 25.00 |
| 2019-09-24 | 26.63 |
| 2019-09-23 | 26.16 |
| 2019-09-20 | 27.33 |
| 2019-09-19 | 27.33 |
| 2019-09-18 | 28.72 |
| 2019-09-17 | 28.72 |
| 2019-09-16 | 30.12 |
| 2019-09-13 | 31.28 |
| 2019-09-12 | 30.12 |
| 2019-09-11 | 30.12 |
| 2019-09-10 | 28.26 |
| 2019-09-09 | 28.26 |
| 2019-09-06 | 27.79 |
| 2019-09-05 | 27.56 |
| 2019-09-04 | 27.09 |
| 2019-09-03 | 22.44 |
| 2019-09-02 | 22.90 |
| 2019-08-30 | 23.37 |
| 2019-08-29 | 23.14 |
| 2019-08-28 | 22.67 |
| 2019-08-27 | 22.90 |
| 2019-08-26 | 23.14 |
| 2019-08-23 | 25.23 |
| 2019-08-22 | 24.77 |
| 2019-08-21 | 25.70 |
| 2019-08-20 | 25.70 |
| 2019-08-19 | 25.47 |
| 2019-08-16 | 23.37 |
| 2019-08-15 | 21.97 |
| 2019-08-14 | 20.81 |
| 2019-08-13 | 21.04 |
| 2019-08-12 | 23.37 |
| 2019-08-09 | 24.07 |
| 2019-08-08 | 25.00 |
| 2019-08-07 | 24.53 |
| 2019-08-06 | 24.53 |
| 2019-08-05 | 25.00 |
| 2019-08-02 | 28.49 |
| 2019-08-01 | 31.75 |
| 2019-07-31 | 32.68 |
| 2019-07-30 | 34.31 |
| 2019-07-29 | 34.08 |
| 2019-07-26 | 35.24 |
| 2019-07-25 | 36.41 |
| 2019-07-24 | 35.94 |
| 2019-07-23 | 35.71 |
| 2019-07-22 | 35.01 |
| 2019-07-19 | 37.10 |
| 2019-07-18 | 35.71 |
| 2019-07-17 | 36.41 |
| 2019-07-16 | 36.41 |
| 2019-07-15 | 36.17 |
| 2019-07-12 | 35.94 |
| 2019-07-11 | 35.47 |
| 2019-07-10 | 34.54 |
| 2019-07-09 | 34.08 |
| 2019-07-08 | 35.01 |
| 2019-07-05 | 37.34 |
| 2019-07-04 | 37.57 |
| 2019-07-03 | 37.57 |
| 2019-07-02 | 37.80 |
| 2019-06-28 | 35.47 |
| 2019-06-27 | 35.94 |
| 2019-06-26 | 33.84 |
| 2019-06-25 | 33.61 |
| 2019-06-24 | 35.01 |
| 2019-06-21 | 35.01 |
| 2019-06-20 | 35.47 |
| 2019-06-19 | 33.38 |
| 2019-06-18 | 30.12 |
| 2019-06-17 | 29.19 |
| 2019-06-14 | 28.49 |
| 2019-06-13 | 29.42 |
| 2019-06-12 | 29.42 |
| 2019-06-11 | 31.52 |
| 2019-06-10 | 30.59 |
| 2019-06-06 | 27.56 |
| 2019-06-05 | 27.56 |
| 2019-06-04 | 26.63 |
| 2019-06-03 | 27.09 |
| 2019-05-31 | 27.33 |
| 2019-05-30 | 28.26 |
| 2019-05-29 | 28.72 |
| 2019-05-28 | 29.19 |
| 2019-05-27 | 28.72 |
| 2019-05-24 | 29.19 |
| 2019-05-23 | 28.72 |
| 2019-05-22 | 30.12 |
| 2019-05-21 | 30.35 |
| 2019-05-20 | 30.59 |
| 2019-05-17 | 31.28 |
| 2019-05-16 | 32.45 |
| 2019-05-15 | 32.22 |
| 2019-05-14 | 31.75 |
| 2019-05-10 | 33.61 |
| 2019-05-09 | 32.68 |
| 2019-05-08 | 35.71 |
| 2019-05-07 | 37.34 |
| 2019-05-06 | 36.87 |
| 2019-05-03 | 40.83 |
| 2019-05-02 | 40.13 |
| 2019-04-30 | 38.97 |
| 2019-04-29 | 40.13 |
| 2019-04-26 | 38.50 |
| 2019-04-25 | 38.50 |
| 2019-04-24 | 39.43 |
| 2019-04-23 | 40.12 |
| 2019-04-18 | 40.12 |
| 2019-04-17 | 41.05 |
| 2019-04-16 | 41.05 |
| 2019-04-15 | 39.43 |
| 2019-04-12 | 39.89 |
| 2019-04-11 | 39.66 |
| 2019-04-10 | 41.05 |
| 2019-04-09 | 41.28 |
| 2019-04-08 | 40.82 |
| 2019-04-04 | 40.35 |
| 2019-04-03 | 40.12 |
| 2019-04-02 | 38.73 |
| 2019-04-01 | 38.50 |
| 2019-03-29 | 36.18 |
| 2019-03-28 | 34.56 |
| 2019-03-27 | 34.79 |
| 2019-03-26 | 33.64 |
| 2019-03-25 | 33.64 |
| 2019-03-22 | 36.18 |
| 2019-03-21 | 36.18 |
| 2019-03-20 | 37.34 |
| 2019-03-19 | 38.04 |
| 2019-03-18 | 37.57 |
| 2019-03-15 | 36.18 |
| 2019-03-14 | 35.26 |
| 2019-03-13 | 34.79 |
| 2019-03-12 | 35.72 |
| 2019-03-11 | 33.41 |
| 2019-03-08 | 32.02 |
| 2019-03-07 | 34.33 |
| 2019-03-06 | 35.72 |
| 2019-03-05 | 35.49 |
| 2019-03-04 | 35.26 |
| 2019-03-01 | 34.79 |
| 2019-02-28 | 33.87 |
| 2019-02-27 | 34.56 |
| 2019-02-26 | 34.56 |
| 2019-02-25 | 35.49 |
| 2019-02-22 | 34.79 |
| 2019-02-21 | 33.87 |
| 2019-02-20 | 33.17 |
| 2019-02-19 | 32.02 |
| 2019-02-18 | 32.48 |
| 2019-02-15 | 30.16 |
| 2019-02-14 | 32.71 |
| 2019-02-13 | 32.94 |
| 2019-02-12 | 31.55 |
| 2019-02-11 | 31.32 |
| 2019-02-08 | 30.39 |
| 2019-02-04 | 30.39 |
| 2019-02-01 | 30.16 |
| 2019-01-31 | 30.39 |
| 2019-01-30 | 28.77 |
| 2019-01-29 | 28.31 |
| 2019-01-28 | 28.54 |
| 2019-01-25 | 28.77 |
| 2019-01-24 | 26.46 |
| 2019-01-23 | 25.99 |
| 2019-01-22 | 25.76 |
| 2019-01-21 | 26.69 |
| 2019-01-18 | 26.23 |
| 2019-01-17 | 25.07 |
| 2019-01-16 | 25.53 |
| 2019-01-15 | 25.07 |
| 2019-01-14 | 22.52 |
| 2019-01-11 | 24.14 |
| 2019-01-10 | 23.91 |
| 2019-01-09 | 23.45 |
| 2019-01-08 | 20.44 |
| 2019-01-07 | 20.67 |
| 2019-01-04 | 19.51 |
| 2019-01-03 | 16.96 |
| 2019-01-02 | 16.96 |
| 2018-12-31 | 20.67 |
| 2018-12-28 | 18.81 |
| 2018-12-27 | 18.58 |
| 2018-12-24 | 19.74 |
| 2018-12-21 | 20.20 |
| 2018-12-20 | 19.74 |
| 2018-12-19 | 20.67 |
| 2018-12-18 | 20.44 |
| 2018-12-17 | 22.06 |
| 2018-12-14 | 21.82 |
| 2018-12-13 | 24.14 |
| 2018-12-12 | 22.75 |
| 2018-12-11 | 20.20 |
| 2018-12-10 | 20.44 |
| 2018-12-07 | 21.36 |
| 2018-12-06 | 22.06 |
| 2018-12-05 | 25.07 |
| 2018-12-04 | 27.15 |
| 2018-12-03 | 26.92 |
| 2018-11-30 | 23.68 |
| 2018-11-29 | 23.45 |
| 2018-11-28 | 24.14 |
| 2018-11-27 | 22.52 |
| 2018-11-26 | 22.98 |
| 2018-11-23 | 21.13 |
| 2018-11-22 | 21.36 |
| 2018-11-21 | 21.13 |
| 2018-11-20 | 20.67 |
| 2018-11-19 | 22.52 |
| 2018-11-16 | 21.82 |
| 2018-11-15 | 21.82 |
| 2018-11-14 | 19.74 |
| 2018-11-13 | 20.44 |
| 2018-11-12 | 19.51 |
| 2018-11-09 | 19.28 |
| 2018-11-08 | 22.29 |
| 2018-11-07 | 21.82 |
| 2018-11-06 | 21.59 |
| 2018-11-05 | 20.67 |
| 2018-11-02 | 23.21 |
| 2018-11-01 | 18.12 |
| 2018-10-31 | 16.03 |
| 2018-10-30 | 14.92 |
| 2018-10-29 | 15.82 |
| 2018-10-26 | 15.15 |
| 2018-10-25 | 16.72 |
| 2018-10-24 | 17.84 |
| 2018-10-23 | 18.07 |
| 2018-10-22 | 21.66 |
| 2018-10-19 | 18.96 |
| 2018-10-18 | 18.29 |
| 2018-10-16 | 18.51 |
| 2018-10-15 | 18.29 |
| 2018-10-12 | 19.86 |
| 2018-10-11 | 17.39 |
| 2018-10-10 | 21.88 |
| 2018-10-09 | 21.66 |
| 2018-10-08 | 21.88 |
| 2018-10-05 | 23.45 |
| 2018-10-04 | 23.68 |
| 2018-10-03 | 25.47 |
| 2018-10-02 | 25.70 |
| 2018-09-28 | 28.61 |
| 2018-09-27 | 28.39 |
| 2018-09-26 | 28.84 |
| 2018-09-24 | 27.27 |
| 2018-09-21 | 29.51 |
| 2018-09-20 | 27.27 |
| 2018-09-19 | 26.82 |
| 2018-09-18 | 25.47 |
| 2018-09-17 | 24.80 |
| 2018-09-14 | 26.37 |
| 2018-09-13 | 25.25 |
| 2018-09-12 | 22.55 |
| 2018-09-11 | 22.55 |
| 2018-09-10 | 23.68 |
| 2018-09-07 | 24.80 |
| 2018-09-06 | 25.25 |
| 2018-09-05 | 25.92 |
| 2018-09-04 | 29.51 |
| 2018-09-03 | 28.17 |
| 2018-08-31 | 28.61 |
| 2018-08-30 | 29.96 |
| 2018-08-29 | 31.08 |
| 2018-08-28 | 30.86 |
| 2018-08-27 | 30.41 |
| 2018-08-24 | 27.49 |
| 2018-08-23 | 27.72 |
| 2018-08-22 | 28.61 |
| 2018-08-21 | 27.94 |
| 2018-08-20 | 27.27 |
| 2018-08-17 | 25.47 |
| 2018-08-16 | 25.25 |
| 2018-08-15 | 25.70 |
| 2018-08-14 | 27.94 |
| 2018-08-13 | 28.61 |
| 2018-08-10 | 30.19 |
| 2018-08-09 | 31.53 |
| 2018-08-08 | 30.41 |
| 2018-08-07 | 29.96 |
| 2018-08-06 | 28.17 |
| 2018-08-03 | 27.27 |
| 2018-08-02 | 27.49 |
| 2018-08-01 | 30.19 |
| 2018-07-31 | 31.53 |
| 2018-07-30 | 31.98 |
| 2018-07-27 | 32.21 |
| 2018-07-26 | 32.21 |
| 2018-07-25 | 33.33 |
| 2018-07-24 | 31.98 |
| 2018-07-23 | 30.19 |
| 2018-07-20 | 29.96 |
| 2018-07-19 | 28.84 |
| 2018-07-18 | 29.29 |
| 2018-07-17 | 29.96 |
| 2018-07-16 | 31.31 |
| 2018-07-13 | 31.31 |
| 2018-07-12 | 31.08 |
| 2018-07-11 | 30.19 |
| 2018-07-10 | 31.98 |
| 2018-07-09 | 32.21 |
| 2018-07-06 | 29.74 |
| 2018-07-05 | 29.29 |
| 2018-07-04 | 29.06 |
| 2018-07-03 | 30.64 |
| 2018-06-29 | 32.21 |
| 2018-06-28 | 30.19 |
| 2018-06-27 | 29.51 |
| 2018-06-26 | 31.98 |
| 2018-06-25 | 32.43 |
| 2018-06-22 | 34.00 |
| 2018-06-21 | 33.55 |
| 2018-06-20 | 35.80 |
| 2018-06-19 | 34.68 |
| 2018-06-15 | 38.04 |
| 2018-06-14 | 38.94 |
| 2018-06-13 | 40.06 |
| 2018-06-12 | 41.86 |
| 2018-06-11 | 41.63 |
| 2018-06-08 | 40.74 |
| 2018-06-07 | 43.43 |
| 2018-06-06 | 42.31 |
| 2018-06-05 | 41.41 |
| 2018-06-04 | 40.96 |
| 2018-06-01 | 38.94 |
| 2018-05-31 | 38.94 |
| 2018-05-30 | 36.47 |
| 2018-05-29 | 38.72 |
| 2018-05-28 | 40.06 |
| 2018-05-25 | 39.39 |
| 2018-05-24 | 39.61 |
| 2018-05-23 | 39.16 |
| 2018-05-21 | 41.86 |
| 2018-05-18 | 40.74 |
| 2018-05-17 | 40.29 |
| 2018-05-16 | 40.74 |
| 2018-05-15 | 41.18 |
| 2018-05-14 | 42.53 |
| 2018-05-11 | 40.51 |
| 2018-05-10 | 39.16 |
| 2018-05-09 | 38.04 |
| 2018-05-08 | 37.59 |
| 2018-05-07 | 35.57 |
| 2018-05-04 | 35.12 |
| 2018-05-03 | 36.70 |
| 2018-05-02 | 38.49 |
| 2018-04-30 | 39.39 |
| 2018-04-27 | 36.47 |
| 2018-04-26 | 35.53 |
| 2018-04-25 | 36.87 |
| 2018-04-24 | 38.21 |
| 2018-04-23 | 36.42 |
| 2018-04-20 | 37.09 |
| 2018-04-19 | 38.88 |
| 2018-04-18 | 36.87 |
| 2018-04-17 | 35.53 |
| 2018-04-16 | 36.64 |
| 2018-04-13 | 39.10 |
| 2018-04-12 | 39.32 |
| 2018-04-11 | 39.55 |
| 2018-04-10 | 38.65 |
| 2018-04-09 | 36.64 |
| 2018-04-06 | 34.41 |
| 2018-04-04 | 32.85 |
| 2018-04-03 | 36.42 |
| 2018-03-29 | 35.75 |
| 2018-03-28 | 35.53 |
| 2018-03-27 | 38.88 |
| 2018-03-26 | 37.98 |
| 2018-03-23 | 36.42 |
| 2018-03-22 | 40.22 |
| 2018-03-21 | 41.56 |
| 2018-03-20 | 42.45 |
| 2018-03-19 | 42.23 |
| 2018-03-16 | 42.00 |
| 2018-03-15 | 42.23 |
| 2018-03-14 | 42.00 |
| 2018-03-13 | 42.45 |
| 2018-03-12 | 42.23 |
| 2018-03-09 | 39.77 |
| 2018-03-08 | 38.43 |
| 2018-03-07 | 36.20 |
| 2018-03-06 | 37.54 |
| 2018-03-05 | 34.86 |
| 2018-03-02 | 37.98 |
| 2018-03-01 | 39.77 |
| 2018-02-28 | 38.88 |
| 2018-02-27 | 40.89 |
| 2018-02-26 | 42.00 |
| 2018-02-23 | 40.66 |
| 2018-02-22 | 39.32 |
| 2018-02-21 | 41.33 |
| 2018-02-20 | 38.65 |
| 2018-02-15 | 39.55 |
| 2018-02-14 | 37.09 |
| 2018-02-13 | 34.41 |
| 2018-02-12 | 32.40 |
| 2018-02-09 | 32.40 |
| 2018-02-08 | 36.64 |
| 2018-02-07 | 35.97 |
| 2018-02-06 | 37.76 |
| 2018-02-05 | 44.68 |
| 2018-02-02 | 46.47 |
| 2018-02-01 | 46.69 |
| 2018-01-31 | 47.81 |
| 2018-01-30 | 46.69 |
| 2018-01-29 | 48.03 |
| 2018-01-26 | 48.92 |
| 2018-01-25 | 46.92 |
| 2018-01-24 | 48.03 |
| 2018-01-23 | 47.81 |
| 2018-01-22 | 45.13 |
| 2018-01-19 | 44.68 |
| 2018-01-18 | 44.24 |
| 2018-01-17 | 43.34 |
| 2018-01-16 | 43.12 |
| 2018-01-15 | 40.89 |
| 2018-01-12 | 40.66 |
| 2018-01-11 | 39.55 |
| 2018-01-10 | 39.55 |
| 2018-01-09 | 39.32 |
| 2018-01-08 | 38.65 |
| 2018-01-05 | 38.21 |
| 2018-01-04 | 37.98 |
| 2018-01-03 | 37.09 |
| 2018-01-02 | 36.87 |
| 2017-12-29 | 34.19 |
| 2017-12-28 | 34.19 |
| 2017-12-27 | 33.07 |
| 2017-12-22 | 32.63 |
| 2017-12-21 | 31.96 |
| 2017-12-20 | 31.51 |
| 2017-12-19 | 31.29 |
| 2017-12-18 | 30.62 |
| 2017-12-15 | 29.72 |
| 2017-12-14 | 30.84 |
| 2017-12-13 | 31.51 |
| 2017-12-12 | 29.50 |
| 2017-12-11 | 30.17 |
| 2017-12-08 | 28.83 |
| 2017-12-07 | 27.27 |
| 2017-12-06 | 26.82 |
| 2017-12-05 | 29.72 |
| 2017-12-04 | 31.06 |
| 2017-12-01 | 30.84 |
| 2017-11-30 | 31.51 |
| 2017-11-29 | 33.30 |
| 2017-11-28 | 33.30 |
| 2017-11-27 | 33.52 |
| 2017-11-24 | 34.19 |
| 2017-11-23 | 33.52 |
| 2017-11-22 | 35.08 |
| 2017-11-21 | 33.74 |
| 2017-11-20 | 31.06 |
| 2017-11-17 | 31.06 |
| 2017-11-16 | 30.39 |
| 2017-11-15 | 29.95 |
| 2017-11-14 | 31.29 |
| 2017-11-13 | 31.29 |
| 2017-11-10 | 31.06 |
| 2017-11-09 | 30.84 |
| 2017-11-08 | 30.17 |
| 2017-11-07 | 30.39 |
| 2017-11-06 | 28.61 |
| 2017-11-03 | 28.61 |
| 2017-11-02 | 27.94 |
| 2017-11-01 | 28.38 |
| 2017-10-31 | 27.04 |
| 2017-10-30 | 27.36 |
| 2017-10-27 | 27.57 |
| 2017-10-26 | 26.70 |
| 2017-10-25 | 27.14 |
| 2017-10-24 | 26.70 |
| 2017-10-23 | 27.14 |
| 2017-10-20 | 28.01 |
| 2017-10-19 | 26.70 |
| 2017-10-18 | 28.88 |
| 2017-10-17 | 28.88 |
| 2017-10-16 | 28.66 |
| 2017-10-13 | 27.79 |
| 2017-10-12 | 27.79 |
| 2017-10-11 | 27.14 |
| 2017-10-10 | 27.79 |
| 2017-10-09 | 27.14 |
| 2017-10-06 | 27.57 |
| 2017-10-04 | 27.14 |
| 2017-10-03 | 26.27 |
| 2017-09-29 | 23.44 |
| 2017-09-28 | 23.01 |
| 2017-09-27 | 24.31 |
| 2017-09-26 | 23.88 |
| 2017-09-25 | 23.66 |
| 2017-09-22 | 24.97 |
| 2017-09-21 | 26.05 |
| 2017-09-20 | 26.05 |
| 2017-09-19 | 25.84 |
| 2017-09-18 | 26.05 |
| 2017-09-15 | 24.75 |
| 2017-09-14 | 24.75 |
| 2017-09-13 | 24.97 |
| 2017-09-12 | 25.40 |
| 2017-09-11 | 25.40 |
| 2017-09-08 | 24.10 |
| 2017-09-07 | 23.44 |
| 2017-09-06 | 23.66 |
| 2017-09-05 | 24.31 |
| 2017-09-04 | 24.31 |
| 2017-09-01 | 24.97 |
| 2017-08-31 | 24.97 |
| 2017-08-30 | 25.40 |
| 2017-08-29 | 23.88 |
| 2017-08-28 | 24.53 |
| 2017-08-25 | 24.10 |
| 2017-08-24 | 22.58 |
| 2017-08-22 | 22.36 |
| 2017-08-21 | 21.27 |
| 2017-08-18 | 20.62 |
| 2017-08-17 | 21.92 |
| 2017-08-16 | 22.14 |
| 2017-08-15 | 21.05 |
| 2017-08-14 | 21.27 |
| 2017-08-11 | 20.18 |
| 2017-08-10 | 22.36 |
| 2017-08-09 | 23.66 |
| 2017-08-08 | 24.10 |
| 2017-08-07 | 23.23 |
| 2017-08-04 | 22.79 |
| 2017-08-03 | 22.79 |
| 2017-08-02 | 22.79 |
| 2017-08-01 | 22.58 |
| 2017-07-31 | 21.27 |
| 2017-07-28 | 20.18 |
| 2017-07-27 | 20.84 |
| 2017-07-26 | 19.97 |
| 2017-07-25 | 19.53 |
| 2017-07-24 | 19.75 |
| 2017-07-21 | 19.10 |
| 2017-07-20 | 18.88 |
| 2017-07-19 | 18.66 |
| 2017-07-18 | 18.01 |
| 2017-07-17 | 18.01 |
| 2017-07-14 | 17.58 |
| 2017-07-13 | 17.36 |
| 2017-07-12 | 16.06 |
| 2017-07-11 | 15.40 |
| 2017-07-10 | 13.66 |
| 2017-07-07 | 13.01 |
| 2017-07-06 | 13.66 |
| 2017-07-05 | 13.45 |
| 2017-07-04 | 13.01 |
| 2017-07-03 | 14.10 |
| 2017-06-30 | 14.10 |
| 2017-06-29 | 14.53 |
| 2017-06-28 | 13.88 |
| 2017-06-27 | 14.10 |
| 2017-06-26 | 14.32 |
| 2017-06-23 | 13.88 |
| 2017-06-22 | 13.66 |
| 2017-06-21 | 13.23 |
| 2017-06-20 | 13.88 |
| 2017-06-19 | 14.32 |
| 2017-06-16 | 13.01 |
| 2017-06-15 | 12.80 |
| 2017-06-14 | 14.10 |
| 2017-06-13 | 14.10 |
| 2017-06-12 | 13.66 |
| 2017-06-09 | 14.75 |
| 2017-06-08 | 14.75 |
| 2017-06-07 | 14.32 |
| 2017-06-06 | 14.32 |
| 2017-06-05 | 13.88 |
| 2017-06-02 | 14.10 |
| 2017-06-01 | 13.01 |
| 2017-05-31 | 13.01 |
| 2017-05-29 | 13.01 |
| 2017-05-26 | 12.58 |
| 2017-05-25 | 12.36 |
| 2017-05-24 | 11.49 |
| 2017-05-23 | 11.71 |
| 2017-05-22 | 11.49 |
| 2017-05-19 | 10.62 |
| 2017-05-18 | 10.40 |
| 2017-05-17 | 11.27 |
| 2017-05-16 | 11.27 |
| 2017-05-15 | 11.27 |
| 2017-05-12 | 10.19 |
| 2017-05-11 | 9.97 |
| 2017-05-10 | 9.32 |
| 2017-05-09 | 8.88 |
| 2017-05-08 | 7.58 |
| 2017-05-05 | 7.14 |
| 2017-05-04 | 8.23 |
| 2017-05-02 | 7.80 |
| 2017-04-28 | 7.80 |
| 2017-04-27 | 8.01 |
| 2017-04-26 | 7.36 |
| 2017-04-25 | 6.93 |
| 2017-04-24 | 5.63 |
| 2017-04-21 | 4.99 |
| 2017-04-20 | 5.20 |
| 2017-04-19 | 4.34 |
| 2017-04-18 | 4.34 |
| 2017-04-13 | 6.07 |
| 2017-04-12 | 6.28 |
| 2017-04-11 | 5.42 |
| 2017-04-10 | 6.07 |
| 2017-04-07 | 6.07 |
| 2017-04-06 | 6.07 |
| 2017-04-05 | 6.50 |
| 2017-04-03 | 5.85 |
| 2017-03-31 | 5.63 |
| 2017-03-30 | 6.28 |
| 2017-03-29 | 6.50 |
| 2017-03-28 | 6.50 |
| 2017-03-27 | 5.85 |
| 2017-03-24 | 6.71 |
| 2017-03-23 | 6.28 |
| 2017-03-22 | 6.28 |
| 2017-03-21 | 7.36 |
| 2017-03-20 | 6.93 |
| 2017-03-17 | 6.28 |
| 2017-03-16 | 6.07 |
| 2017-03-15 | 4.12 |
| 2017-03-14 | 4.12 |
| 2017-03-13 | 4.12 |
| 2017-03-10 | 3.04 |
| 2017-03-09 | 2.83 |
| 2017-03-08 | 3.69 |
| 2017-03-07 | 3.47 |
| 2017-03-06 | 3.04 |
| 2017-03-03 | 3.04 |
| 2017-03-02 | 3.47 |
| 2017-03-01 | 3.91 |
| 2017-02-28 | 3.91 |
| 2017-02-27 | 4.77 |
| 2017-02-24 | 4.99 |
| 2017-02-23 | 5.20 |
| 2017-02-22 | 5.20 |
| 2017-02-21 | 4.55 |
| 2017-02-20 | 5.20 |
| 2017-02-17 | 4.77 |
| 2017-02-16 | 4.99 |
| 2017-02-15 | 4.34 |
| 2017-02-14 | 3.26 |
| 2017-02-13 | 3.04 |
| 2017-02-10 | 2.83 |
| 2017-02-09 | 2.39 |
| 2017-02-08 | 2.39 |
| 2017-02-07 | 1.53 |
| 2017-02-06 | 1.53 |
| 2017-02-03 | 0.45 |
| 2017-02-02 | 0.88 |
| 2017-02-01 | 1.53 |
| 2017-01-27 | 1.75 |
| 2017-01-26 | 1.75 |
| 2017-01-25 | 0.23 |
| 2017-01-24 | -0.20 |
| 2017-01-23 | -0.41 |
| 2017-01-20 | -0.20 |
| 2017-01-19 | 0.45 |
| 2017-01-18 | 0.45 |
| 2017-01-17 | -0.41 |
| 2017-01-16 | -1.06 |
| 2017-01-13 | -0.20 |
| 2017-01-12 | -0.41 |
| 2017-01-11 | -0.20 |
| 2017-01-10 | -1.28 |
| 2017-01-09 | -1.71 |
| 2017-01-06 | -2.14 |
| 2017-01-05 | -2.36 |
| 2017-01-04 | -3.66 |
| 2017-01-03 | -3.66 |
| 2016-12-30 | -4.52 |
| 2016-12-29 | -5.17 |
| 2016-12-28 | -5.60 |
| 2016-12-23 | -6.03 |
| 2016-12-22 | -5.60 |
| 2016-12-21 | -4.95 |
| 2016-12-20 | -5.38 |
| 2016-12-19 | -4.95 |
| 2016-12-16 | -4.09 |
| 2016-12-15 | -4.09 |
| 2016-12-14 | -2.14 |
| 2016-12-13 | -2.36 |
| 2016-12-12 | -2.58 |
| 2016-12-09 | -0.85 |
| 2016-12-08 | -0.63 |
| 2016-12-07 | -0.63 |
| 2016-12-06 | -1.28 |
| 2016-12-05 | -1.93 |
| 2016-12-02 | -1.71 |
| 2016-12-01 | -0.20 |
| 2016-11-30 | -0.63 |
| 2016-11-29 | -1.06 |
| 2016-11-28 | -0.63 |
| 2016-11-25 | -1.06 |
| 2016-11-24 | -1.71 |
| 2016-11-23 | -1.06 |
| 2016-11-22 | -1.06 |
| 2016-11-21 | -2.58 |
| 2016-11-18 | -3.01 |
| 2016-11-17 | -3.22 |
| 2016-11-16 | -2.79 |
| 2016-11-15 | -2.79 |
| 2016-11-14 | -3.22 |
| 2016-11-11 | -1.93 |
| 2016-11-10 | -0.41 |
| 2016-11-09 | -2.36 |
| 2016-11-08 | -0.41 |
| 2016-11-07 | -0.63 |
| 2016-11-04 | -1.28 |
| 2016-11-03 | -1.06 |
| 2016-11-02 | -0.63 |
| 2016-11-01 | 0.67 |
| 2016-10-31 | -0.20 |
| 2016-10-28 | -0.07 |
| 2016-10-27 | 0.56 |
| 2016-10-26 | 1.40 |
| 2016-10-25 | 2.46 |
| 2016-10-24 | 2.67 |
| 2016-10-20 | 1.61 |
| 2016-10-19 | 1.19 |
| 2016-10-18 | 1.61 |
| 2016-10-17 | 0.14 |
| 2016-10-14 | 0.98 |
| 2016-10-13 | 0.14 |
| 2016-10-12 | 1.61 |
| 2016-10-11 | 2.03 |
| 2016-10-07 | 3.51 |
| 2016-10-06 | 3.93 |
| 2016-10-05 | 3.09 |
| 2016-10-04 | 2.67 |
| 2016-10-03 | 2.24 |
| 2016-09-30 | 0.98 |
| 2016-09-29 | 3.09 |
| 2016-09-28 | 2.46 |
| 2016-09-27 | 2.24 |
| 2016-09-26 | 1.40 |
| 2016-09-23 | 2.46 |
| 2016-09-22 | 3.09 |
| 2016-09-21 | 2.46 |
| 2016-09-20 | 2.24 |
| 2016-09-19 | 2.03 |
| 2016-09-15 | 1.40 |
| 2016-09-14 | 0.77 |
| 2016-09-13 | 0.98 |
| 2016-09-12 | 1.19 |
| 2016-09-09 | 4.56 |
| 2016-09-08 | 3.30 |
| 2016-09-07 | 2.88 |
| 2016-09-06 | 2.88 |
| 2016-09-05 | 2.24 |
| 2016-09-02 | 0.56 |
| 2016-09-01 | 0.56 |
| 2016-08-31 | -0.49 |
| 2016-08-30 | -0.49 |
| 2016-08-29 | -1.12 |
| 2016-08-26 | -0.70 |
| 2016-08-25 | -1.33 |
| 2016-08-24 | -1.33 |
| 2016-08-23 | -0.49 |
| 2016-08-22 | -0.49 |
| 2016-08-19 | -0.91 |
| 2016-08-18 | -0.28 |
| 2016-08-17 | -1.54 |
| 2016-08-16 | -1.12 |
| 2016-08-15 | -0.70 |
| 2016-08-12 | -1.75 |
| 2016-08-11 | -2.59 |
| 2016-08-10 | -3.01 |
| 2016-08-09 | -3.01 |
| 2016-08-08 | -3.01 |
| 2016-08-05 | -4.28 |
| 2016-08-04 | -5.75 |
| 2016-08-03 | -6.17 |
| 2016-08-01 | -4.28 |
| 2016-07-29 | -5.54 |
| 2016-07-28 | -4.28 |
| 2016-07-27 | -4.70 |
| 2016-07-26 | -4.28 |
| 2016-07-25 | -5.12 |
| 2016-07-22 | -5.33 |
| 2016-07-21 | -5.12 |
| 2016-07-20 | -5.33 |
| 2016-07-19 | -6.59 |
| 2016-07-18 | -5.96 |
| 2016-07-15 | -6.17 |
| 2016-07-14 | -6.80 |
| 2016-07-13 | -7.85 |
| 2016-07-12 | -8.27 |
| 2016-07-11 | -9.96 |
| 2016-07-08 | -11.01 |
| 2016-07-07 | -10.59 |
| 2016-07-06 | -11.43 |
| 2016-07-05 | -10.38 |
| 2016-07-04 | -8.91 |
| 2016-06-30 | -10.17 |
| 2016-06-29 | -11.64 |
| 2016-06-28 | -12.90 |
| 2016-06-27 | -12.90 |
| 2016-06-24 | -12.69 |
| 2016-06-23 | -10.17 |
| 2016-06-22 | -10.38 |
| 2016-06-21 | -11.43 |
| 2016-06-20 | -12.27 |
| 2016-06-17 | -13.32 |
| 2016-06-16 | -13.95 |
| 2016-06-15 | -12.48 |
| 2016-06-14 | -12.48 |
| 2016-06-13 | -12.06 |
| 2016-06-10 | -9.96 |
| 2016-06-08 | -8.91 |
| 2016-06-07 | -9.12 |
| 2016-06-06 | -10.17 |
| 2016-06-03 | -10.59 |
| 2016-06-02 | -11.01 |
| 2016-06-01 | -11.64 |
| 2016-05-31 | -11.22 |
| 2016-05-30 | -12.27 |
| 2016-05-27 | -12.48 |
| 2016-05-26 | -13.11 |
| 2016-05-25 | -13.32 |
| 2016-05-24 | -15.43 |
| 2016-05-23 | -15.85 |
| 2016-05-20 | -15.22 |
| 2016-05-19 | -16.35 |
| 2016-05-18 | -16.02 |
| 2016-05-17 | -14.59 |
| 2016-05-16 | -15.64 |
| 2016-05-13 | -16.35 |
| 2016-05-12 | -15.64 |
| 2016-05-11 | -15.01 |
| 2016-05-10 | -13.95 |
| 2016-05-09 | -14.59 |
| 2016-05-06 | -15.01 |
| 2016-05-05 | -13.53 |
| 2016-05-04 | -12.90 |
| 2016-05-03 | -12.69 |
| 2016-04-29 | -11.01 |
| 2016-04-28 | -9.54 |
| 2016-04-27 | -9.58 |
| 2016-04-26 | -9.37 |
| 2016-04-25 | -10.00 |
| 2016-04-22 | -8.95 |
| 2016-04-21 | -8.33 |
| 2016-04-20 | -10.20 |
| 2016-04-19 | -9.16 |
| 2016-04-18 | -10.41 |
| 2016-04-15 | -9.79 |
| 2016-04-14 | -9.37 |
| 2016-04-13 | -10.20 |
| 2016-04-12 | -13.13 |
| 2016-04-11 | -13.13 |
| 2016-04-08 | -13.75 |
| 2016-04-07 | -14.17 |
| 2016-04-06 | -14.38 |
| 2016-04-05 | -14.80 |
| 2016-04-01 | -13.34 |
| 2016-03-31 | -12.08 |
| 2016-03-30 | -11.67 |
| 2016-03-29 | -13.96 |
| 2016-03-24 | -13.96 |
| 2016-03-23 | -12.71 |
| 2016-03-22 | -12.71 |
| 2016-03-21 | -12.71 |
| 2016-03-18 | -12.50 |
| 2016-03-17 | -13.34 |
| 2016-03-16 | -14.17 |
| 2016-03-15 | -13.96 |
| 2016-03-14 | -13.55 |
| 2016-03-11 | -14.38 |
| 2016-03-10 | -15.22 |
| 2016-03-09 | -15.22 |
| 2016-03-08 | -15.22 |
| 2016-03-07 | -14.59 |
| 2016-03-04 | -14.80 |
| 2016-03-03 | -15.84 |
| 2016-03-02 | -15.63 |
| 2016-03-01 | -18.31 |
| 2016-02-29 | -19.39 |
| 2016-02-26 | -18.22 |
| 2016-02-25 | -20.31 |
| 2016-02-24 | -19.14 |
| 2016-02-23 | -18.06 |
| 2016-02-22 | -17.89 |
| 2016-02-19 | -18.81 |
| 2016-02-18 | -18.31 |
| 2016-02-17 | -20.23 |
| 2016-02-16 | -19.39 |
| 2016-02-15 | -20.15 |
| 2016-02-12 | -22.65 |
| 2016-02-11 | -21.90 |
| 2016-02-05 | -18.64 |
| 2016-02-04 | -19.06 |
| 2016-02-03 | -19.81 |
| 2016-02-02 | -18.06 |
| 2016-02-01 | -17.56 |
| 2016-01-29 | -17.14 |
| 2016-01-28 | -18.98 |
| 2016-01-27 | -19.73 |
| 2016-01-26 | -20.56 |
| 2016-01-25 | -18.39 |
| 2016-01-22 | -19.31 |
| 2016-01-21 | -21.65 |
| 2016-01-20 | -20.40 |
| 2016-01-19 | -17.14 |
| 2016-01-18 | -18.73 |
| 2016-01-15 | -17.72 |
| 2016-01-14 | -16.26 |
| 2016-01-13 | -15.63 |
| 2016-01-12 | -16.89 |
| 2016-01-11 | -16.05 |
| 2016-01-08 | -13.55 |
| 2016-01-07 | -14.17 |
| 2016-01-06 | -11.67 |
| 2016-01-05 | -10.62 |
| 2016-01-04 | -10.41 |
| 2015-12-31 | -7.70 |
| 2015-12-30 | -7.49 |
| 2015-12-29 | -7.28 |
| 2015-12-28 | -7.70 |
| 2015-12-24 | -6.86 |
| 2015-12-23 | -7.28 |
| 2015-12-22 | -8.12 |
| 2015-12-21 | -8.12 |
| 2015-12-18 | -8.12 |
| 2015-12-17 | -7.70 |
| 2015-12-16 | -8.33 |
| 2015-12-15 | -10.20 |
| 2015-12-14 | -10.00 |
| 2015-12-11 | -9.37 |
| 2015-12-10 | -8.53 |
| 2015-12-09 | -8.12 |
| 2015-12-08 | -7.70 |
| 2015-12-07 | -6.03 |
| 2015-12-04 | -6.24 |
| 2015-12-03 | -5.61 |
| 2015-12-02 | -5.19 |
| 2015-12-01 | -5.61 |
| 2015-11-30 | -7.28 |
| 2015-11-27 | -6.86 |
| 2015-11-26 | -4.98 |
| 2015-11-25 | -4.98 |
| 2015-11-24 | -4.78 |
| 2015-11-23 | -4.36 |
| 2015-11-20 | -4.15 |
| 2015-11-19 | -5.19 |
| 2015-11-18 | -6.45 |
| 2015-11-17 | -6.03 |
| 2015-11-16 | -7.28 |
| 2015-11-13 | -5.61 |
| 2015-11-12 | -3.31 |
| 2015-11-11 | -5.82 |
| 2015-11-10 | -5.61 |
| 2015-11-09 | -4.57 |
| 2015-11-06 | -3.73 |
| 2015-11-05 | -3.10 |
| 2015-11-04 | -2.90 |
| 2015-11-03 | -4.78 |
| 2015-11-02 | -5.82 |
| 2015-10-30 | -4.57 |
| 2015-10-29 | -4.15 |
| 2015-10-28 | -3.44 |
| 2015-10-27 | -2.63 |
| 2015-10-26 | -2.83 |
| 2015-10-23 | -2.42 |
| 2015-10-22 | -3.85 |
| 2015-10-20 | -3.44 |
| 2015-10-19 | -3.03 |
| 2015-10-16 | -3.03 |
| 2015-10-15 | -3.64 |
| 2015-10-14 | -5.68 |
| 2015-10-13 | -4.86 |
| 2015-10-12 | -4.25 |
| 2015-10-09 | -5.68 |
| 2015-10-08 | -5.88 |
| 2015-10-07 | -5.27 |
| 2015-10-06 | -8.11 |
| 2015-10-05 | -7.91 |
| 2015-10-02 | -9.33 |
| 2015-09-30 | -12.18 |
| 2015-09-29 | -13.40 |
| 2015-09-25 | -10.55 |
| 2015-09-24 | -10.96 |
| 2015-09-23 | -10.15 |
| 2015-09-22 | -8.52 |
| 2015-09-21 | -8.52 |
| 2015-09-18 | -7.50 |
| 2015-09-17 | -8.32 |
| 2015-09-16 | -7.71 |
| 2015-09-15 | -9.94 |
| 2015-09-14 | -9.13 |
| 2015-09-11 | -9.54 |
| 2015-09-10 | -9.33 |
| 2015-09-09 | -7.10 |
| 2015-09-08 | -10.55 |
| 2015-09-07 | -13.40 |
| 2015-09-04 | -12.59 |
| 2015-09-02 | -12.18 |
| 2015-09-01 | -11.37 |
| 2015-08-31 | -9.13 |
| 2015-08-28 | -8.93 |
| 2015-08-27 | -8.32 |
| 2015-08-26 | -11.77 |
| 2015-08-25 | -10.15 |
| 2015-08-24 | -10.96 |
| 2015-08-21 | -6.08 |
| 2015-08-20 | -4.66 |
| 2015-08-19 | -3.24 |
| 2015-08-18 | -2.02 |
| 2015-08-17 | -0.39 |
| 2015-08-14 | 0.22 |
| 2015-08-13 | 0.22 |
| 2015-08-12 | -0.39 |
| 2015-08-11 | 2.05 |
| 2015-08-10 | 1.85 |
| 2015-08-07 | 2.05 |
| 2015-08-06 | 1.64 |
| 2015-08-05 | 2.05 |
| 2015-08-04 | 1.64 |
| 2015-08-03 | 1.64 |
| 2015-07-31 | 2.46 |
| 2015-07-30 | 2.05 |
| 2015-07-29 | 2.66 |
| 2015-07-28 | 2.25 |
| 2015-07-27 | 1.44 |
| 2015-07-24 | 4.49 |
| 2015-07-23 | 5.71 |
| 2015-07-22 | 5.30 |
| 2015-07-21 | 6.32 |
| 2015-07-20 | 5.71 |
| 2015-07-17 | 5.91 |
| 2015-07-16 | 4.69 |
| 2015-07-15 | 4.29 |
| 2015-07-14 | 4.49 |
| 2015-07-13 | 5.10 |
| 2015-07-10 | 3.68 |
| 2015-07-09 | 1.64 |
| 2015-07-08 | -2.02 |
| 2015-07-07 | 3.88 |
| 2015-07-06 | 5.10 |
| 2015-07-03 | 8.35 |
| 2015-07-02 | 9.37 |
| 2015-06-30 | 9.16 |
| 2015-06-29 | 8.15 |
| 2015-06-26 | 10.79 |
| 2015-06-25 | 12.82 |
| 2015-06-24 | 13.43 |
| 2015-06-23 | 13.03 |
| 2015-06-22 | 12.01 |
| 2015-06-19 | 10.59 |
| 2015-06-18 | 10.18 |
| 2015-06-17 | 10.18 |
| 2015-06-16 | 9.57 |
| 2015-06-15 | 10.59 |
| 2015-06-12 | 12.62 |
| 2015-06-11 | 11.20 |
| 2015-06-10 | 9.98 |
| 2015-06-09 | 11.40 |
| 2015-06-08 | 12.62 |
| 2015-06-05 | 12.21 |
| 2015-06-04 | 13.64 |
| 2015-06-03 | 13.84 |
| 2015-06-02 | 13.23 |
| 2015-06-01 | 13.84 |
| 2015-05-29 | 13.03 |
| 2015-05-28 | 15.87 |
| 2015-05-27 | 15.47 |
| 2015-05-26 | 16.48 |
| 2015-05-22 | 15.06 |
| 2015-05-21 | 13.23 |
| 2015-05-20 | 13.23 |
| 2015-05-19 | 13.64 |
| 2015-05-18 | 13.03 |
| 2015-05-15 | 14.04 |
| 2015-05-14 | 12.01 |
| 2015-05-13 | 11.81 |
| 2015-05-12 | 12.42 |
| 2015-05-11 | 13.64 |
| 2015-05-08 | 13.03 |
| 2015-05-07 | 11.81 |
| 2015-05-06 | 13.43 |
| 2015-05-05 | 13.84 |
| 2015-05-04 | 15.47 |
| 2015-04-30 | 15.26 |
| 2015-04-29 | 16.48 |
| 2015-04-28 | 16.77 |
| 2015-04-27 | 16.77 |
| 2015-04-24 | 14.95 |
| 2015-04-23 | 13.94 |
| 2015-04-22 | 14.55 |
| 2015-04-21 | 14.34 |
| 2015-04-20 | 11.11 |
| 2015-04-17 | 13.54 |
| 2015-04-16 | 13.74 |
| 2015-04-15 | 13.33 |
| 2015-04-14 | 13.13 |
| 2015-04-13 | 14.75 |
| 2015-04-10 | 11.72 |
| 2015-04-09 | 10.30 |
| 2015-04-08 | 7.47 |
| 2015-04-02 | 3.64 |
| 2015-04-01 | 2.83 |
| 2015-03-31 | 2.22 |
| 2015-03-30 | 2.02 |
| 2015-03-27 | 0.40 |
| 2015-03-26 | 0.61 |
| 2015-03-25 | 0.81 |
| 2015-03-24 | 0.00 |
| 2015-03-23 | 0.40 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy