Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-09-30 | 100.83 |
| 2025-09-29 | 96.19 |
| 2025-09-26 | 94.33 |
| 2025-09-25 | 109.53 |
| 2025-09-24 | 103.96 |
| 2025-09-23 | 98.28 |
| 2025-09-22 | 101.29 |
| 2025-09-19 | 104.54 |
| 2025-09-18 | 106.40 |
| 2025-09-17 | 107.09 |
| 2025-09-16 | 100.13 |
| 2025-09-15 | 102.57 |
| 2025-09-12 | 101.76 |
| 2025-09-11 | 97.35 |
| 2025-09-10 | 97.23 |
| 2025-09-09 | 93.40 |
| 2025-09-08 | 92.24 |
| 2025-09-05 | 89.11 |
| 2025-09-04 | 84.93 |
| 2025-09-03 | 92.82 |
| 2025-09-02 | 96.07 |
| 2025-09-01 | 101.41 |
| 2025-08-29 | 97.70 |
| 2025-08-28 | 100.83 |
| 2025-08-27 | 100.36 |
| 2025-08-26 | 104.19 |
| 2025-08-25 | 107.21 |
| 2025-08-22 | 102.45 |
| 2025-08-21 | 94.91 |
| 2025-08-20 | 96.07 |
| 2025-08-19 | 99.55 |
| 2025-08-18 | 104.66 |
| 2025-08-15 | 99.20 |
| 2025-08-14 | 96.30 |
| 2025-08-13 | 97.93 |
| 2025-08-12 | 92.13 |
| 2025-08-11 | 93.17 |
| 2025-08-08 | 95.03 |
| 2025-08-07 | 100.71 |
| 2025-08-06 | 100.60 |
| 2025-08-05 | 99.78 |
| 2025-08-04 | 99.55 |
| 2025-08-01 | 97.23 |
| 2025-07-31 | 107.38 |
| 2025-07-30 | 101.00 |
| 2025-07-29 | 99.55 |
| 2025-07-28 | 100.13 |
| 2025-07-25 | 102.45 |
| 2025-07-24 | 102.74 |
| 2025-07-23 | 101.29 |
| 2025-07-22 | 93.75 |
| 2025-07-21 | 102.45 |
| 2025-07-18 | 109.70 |
| 2025-07-17 | 104.77 |
| 2025-07-16 | 104.48 |
| 2025-07-15 | 103.32 |
| 2025-07-14 | 95.20 |
| 2025-07-11 | 89.69 |
| 2025-07-10 | 92.01 |
| 2025-07-09 | 96.94 |
| 2025-07-08 | 98.39 |
| 2025-07-07 | 95.78 |
| 2025-07-04 | 100.13 |
| 2025-07-03 | 97.81 |
| 2025-07-02 | 114.34 |
| 2025-06-30 | 137.26 |
| 2025-06-27 | 134.94 |
| 2025-06-26 | 134.94 |
| 2025-06-25 | 134.07 |
| 2025-06-24 | 136.68 |
| 2025-06-23 | 128.56 |
| 2025-06-20 | 126.53 |
| 2025-06-19 | 126.53 |
| 2025-06-18 | 137.55 |
| 2025-06-17 | 125.08 |
| 2025-06-16 | 126.82 |
| 2025-06-13 | 104.19 |
| 2025-06-12 | 112.31 |
| 2025-06-11 | 100.13 |
| 2025-06-10 | 98.97 |
| 2025-06-09 | 99.55 |
| 2025-06-06 | 94.33 |
| 2025-06-05 | 92.59 |
| 2025-06-04 | 86.79 |
| 2025-06-03 | 87.08 |
| 2025-06-02 | 88.82 |
| 2025-05-30 | 92.88 |
| 2025-05-29 | 102.99 |
| 2025-05-28 | 108.18 |
| 2025-05-27 | 122.62 |
| 2025-05-26 | 120.31 |
| 2025-05-23 | 120.60 |
| 2025-05-22 | 123.49 |
| 2025-05-21 | 124.64 |
| 2025-05-20 | 124.93 |
| 2025-05-19 | 121.18 |
| 2025-05-16 | 128.68 |
| 2025-05-15 | 132.44 |
| 2025-05-14 | 131.28 |
| 2025-05-13 | 128.40 |
| 2025-05-12 | 133.88 |
| 2025-05-09 | 127.53 |
| 2025-05-08 | 131.86 |
| 2025-05-07 | 135.04 |
| 2025-05-06 | 137.64 |
| 2025-05-02 | 137.92 |
| 2025-04-30 | 122.91 |
| 2025-04-29 | 108.18 |
| 2025-04-28 | 112.23 |
| 2025-04-25 | 113.67 |
| 2025-04-24 | 121.18 |
| 2025-04-23 | 120.02 |
| 2025-04-22 | 115.11 |
| 2025-04-17 | 111.07 |
| 2025-04-16 | 104.14 |
| 2025-04-15 | 113.38 |
| 2025-04-14 | 115.69 |
| 2025-04-11 | 115.11 |
| 2025-04-10 | 114.82 |
| 2025-04-09 | 115.11 |
| 2025-04-08 | 110.21 |
| 2025-04-07 | 106.16 |
| 2025-04-03 | 118.29 |
| 2025-04-02 | 120.89 |
| 2025-04-01 | 116.85 |
| 2025-03-31 | 117.42 |
| 2025-03-28 | 118.87 |
| 2025-03-27 | 120.31 |
| 2025-03-26 | 121.75 |
| 2025-03-25 | 120.31 |
| 2025-03-24 | 126.66 |
| 2025-03-21 | 124.93 |
| 2025-03-20 | 130.99 |
| 2025-03-19 | 144.57 |
| 2025-03-18 | 143.99 |
| 2025-03-17 | 140.52 |
| 2025-03-14 | 137.64 |
| 2025-03-13 | 137.64 |
| 2025-03-12 | 141.39 |
| 2025-03-11 | 151.21 |
| 2025-03-10 | 151.21 |
| 2025-03-07 | 162.76 |
| 2025-03-06 | 170.84 |
| 2025-03-05 | 143.41 |
| 2025-03-04 | 137.92 |
| 2025-03-03 | 133.02 |
| 2025-02-28 | 131.86 |
| 2025-02-27 | 143.70 |
| 2025-02-26 | 152.07 |
| 2025-02-25 | 154.67 |
| 2025-02-24 | 160.74 |
| 2025-02-21 | 161.02 |
| 2025-02-20 | 148.32 |
| 2025-02-19 | 153.23 |
| 2025-02-18 | 159.29 |
| 2025-02-17 | 156.69 |
| 2025-02-14 | 163.05 |
| 2025-02-13 | 146.30 |
| 2025-02-12 | 150.63 |
| 2025-02-11 | 150.05 |
| 2025-02-10 | 154.09 |
| 2025-02-07 | 146.59 |
| 2025-02-06 | 151.21 |
| 2025-02-05 | 146.59 |
| 2025-02-04 | 141.97 |
| 2025-02-03 | 138.50 |
| 2025-01-28 | 125.80 |
| 2025-01-27 | 113.38 |
| 2025-01-24 | 104.43 |
| 2025-01-23 | 98.94 |
| 2025-01-22 | 100.39 |
| 2025-01-21 | 103.56 |
| 2025-01-20 | 96.35 |
| 2025-01-17 | 98.08 |
| 2025-01-16 | 93.75 |
| 2025-01-15 | 94.90 |
| 2025-01-14 | 91.15 |
| 2025-01-13 | 89.70 |
| 2025-01-10 | 86.24 |
| 2025-01-09 | 86.24 |
| 2025-01-08 | 83.93 |
| 2025-01-07 | 86.82 |
| 2025-01-06 | 88.55 |
| 2025-01-03 | 85.66 |
| 2025-01-02 | 84.80 |
| 2024-12-31 | 94.32 |
| 2024-12-30 | 98.08 |
| 2024-12-27 | 98.66 |
| 2024-12-24 | 94.32 |
| 2024-12-23 | 94.90 |
| 2024-12-20 | 96.35 |
| 2024-12-19 | 99.81 |
| 2024-12-18 | 98.08 |
| 2024-12-17 | 93.17 |
| 2024-12-16 | 94.90 |
| 2024-12-13 | 94.32 |
| 2024-12-12 | 95.19 |
| 2024-12-11 | 94.32 |
| 2024-12-10 | 94.32 |
| 2024-12-09 | 100.39 |
| 2024-12-06 | 90.57 |
| 2024-12-05 | 89.13 |
| 2024-12-04 | 83.64 |
| 2024-12-03 | 79.60 |
| 2024-12-02 | 79.89 |
| 2024-11-29 | 81.33 |
| 2024-11-28 | 79.31 |
| 2024-11-27 | 83.64 |
| 2024-11-26 | 79.02 |
| 2024-11-25 | 84.51 |
| 2024-11-22 | 82.77 |
| 2024-11-21 | 87.68 |
| 2024-11-20 | 84.51 |
| 2024-11-19 | 68.63 |
| 2024-11-18 | 66.03 |
| 2024-11-15 | 65.74 |
| 2024-11-14 | 64.01 |
| 2024-11-13 | 70.36 |
| 2024-11-12 | 67.47 |
| 2024-11-11 | 77.58 |
| 2024-11-08 | 74.69 |
| 2024-11-07 | 73.53 |
| 2024-11-06 | 66.60 |
| 2024-11-05 | 63.14 |
| 2024-11-04 | 55.92 |
| 2024-11-01 | 55.06 |
| 2024-10-31 | 55.34 |
| 2024-10-30 | 55.34 |
| 2024-10-29 | 59.39 |
| 2024-10-28 | 59.96 |
| 2024-10-25 | 58.52 |
| 2024-10-24 | 53.90 |
| 2024-10-23 | 53.32 |
| 2024-10-22 | 51.59 |
| 2024-10-21 | 53.32 |
| 2024-10-18 | 55.63 |
| 2024-10-17 | 46.97 |
| 2024-10-16 | 49.28 |
| 2024-10-15 | 53.90 |
| 2024-10-14 | 57.65 |
| 2024-10-10 | 63.43 |
| 2024-10-09 | 65.74 |
| 2024-10-08 | 69.20 |
| 2024-10-07 | 107.03 |
| 2024-10-04 | 85.08 |
| 2024-10-03 | 71.51 |
| 2024-10-02 | 78.44 |
| 2024-09-30 | 70.65 |
| 2024-09-27 | 57.65 |
| 2024-09-26 | 48.70 |
| 2024-09-25 | 39.17 |
| 2024-09-24 | 34.27 |
| 2024-09-23 | 29.36 |
| 2024-09-20 | 32.24 |
| 2024-09-19 | 27.91 |
| 2024-09-17 | 25.89 |
| 2024-09-16 | 24.16 |
| 2024-09-13 | 23.00 |
| 2024-09-12 | 20.69 |
| 2024-09-11 | 20.98 |
| 2024-09-10 | 20.41 |
| 2024-09-09 | 21.27 |
| 2024-09-05 | 24.16 |
| 2024-09-04 | 20.41 |
| 2024-09-03 | 19.83 |
| 2024-09-02 | 19.83 |
| 2024-08-30 | 23.87 |
| 2024-08-29 | 21.85 |
| 2024-08-28 | 20.98 |
| 2024-08-27 | 25.60 |
| 2024-08-26 | 23.87 |
| 2024-08-23 | 17.81 |
| 2024-08-22 | 21.27 |
| 2024-08-21 | 16.07 |
| 2024-08-20 | 18.67 |
| 2024-08-19 | 20.98 |
| 2024-08-16 | 19.25 |
| 2024-08-15 | 18.38 |
| 2024-08-14 | 19.83 |
| 2024-08-13 | 20.41 |
| 2024-08-12 | 18.67 |
| 2024-08-09 | 19.25 |
| 2024-08-08 | 19.54 |
| 2024-08-07 | 19.25 |
| 2024-08-06 | 22.14 |
| 2024-08-05 | 20.98 |
| 2024-08-02 | 25.89 |
| 2024-08-01 | 29.07 |
| 2024-07-31 | 27.91 |
| 2024-07-30 | 23.29 |
| 2024-07-29 | 24.74 |
| 2024-07-26 | 23.87 |
| 2024-07-25 | 23.00 |
| 2024-07-24 | 25.31 |
| 2024-07-23 | 25.89 |
| 2024-07-22 | 31.09 |
| 2024-07-19 | 27.91 |
| 2024-07-18 | 28.78 |
| 2024-07-17 | 29.07 |
| 2024-07-16 | 27.62 |
| 2024-07-15 | 28.78 |
| 2024-07-12 | 32.82 |
| 2024-07-11 | 29.65 |
| 2024-07-10 | 28.20 |
| 2024-07-09 | 27.34 |
| 2024-07-08 | 24.45 |
| 2024-07-05 | 24.16 |
| 2024-07-04 | 23.87 |
| 2024-07-03 | 25.60 |
| 2024-07-02 | 21.27 |
| 2024-06-28 | 30.22 |
| 2024-06-27 | 29.36 |
| 2024-06-26 | 33.40 |
| 2024-06-25 | 33.11 |
| 2024-06-24 | 35.13 |
| 2024-06-21 | 38.02 |
| 2024-06-20 | 39.75 |
| 2024-06-19 | 44.08 |
| 2024-06-18 | 44.08 |
| 2024-06-17 | 44.95 |
| 2024-06-14 | 53.03 |
| 2024-06-13 | 51.59 |
| 2024-06-12 | 47.55 |
| 2024-06-11 | 49.28 |
| 2024-06-07 | 50.44 |
| 2024-06-06 | 50.15 |
| 2024-06-05 | 51.59 |
| 2024-06-04 | 45.82 |
| 2024-06-03 | 46.97 |
| 2024-05-31 | 44.37 |
| 2024-05-30 | 45.58 |
| 2024-05-29 | 41.85 |
| 2024-05-28 | 45.87 |
| 2024-05-27 | 46.16 |
| 2024-05-24 | 47.02 |
| 2024-05-23 | 49.03 |
| 2024-05-22 | 47.02 |
| 2024-05-21 | 47.31 |
| 2024-05-20 | 55.92 |
| 2024-05-17 | 52.48 |
| 2024-05-16 | 53.91 |
| 2024-05-14 | 53.62 |
| 2024-05-13 | 54.77 |
| 2024-05-10 | 51.90 |
| 2024-05-09 | 50.75 |
| 2024-05-08 | 47.31 |
| 2024-05-07 | 52.19 |
| 2024-05-06 | 54.49 |
| 2024-05-03 | 55.35 |
| 2024-05-02 | 55.92 |
| 2024-04-30 | 47.88 |
| 2024-04-29 | 48.46 |
| 2024-04-26 | 49.89 |
| 2024-04-25 | 44.44 |
| 2024-04-24 | 47.88 |
| 2024-04-23 | 42.43 |
| 2024-04-22 | 39.84 |
| 2024-04-19 | 34.96 |
| 2024-04-18 | 38.98 |
| 2024-04-17 | 41.85 |
| 2024-04-16 | 42.14 |
| 2024-04-15 | 46.45 |
| 2024-04-12 | 47.59 |
| 2024-04-11 | 41.85 |
| 2024-04-10 | 38.69 |
| 2024-04-09 | 38.69 |
| 2024-04-08 | 39.27 |
| 2024-04-05 | 36.40 |
| 2024-04-03 | 34.67 |
| 2024-04-02 | 37.83 |
| 2024-03-28 | 38.41 |
| 2024-03-27 | 34.39 |
| 2024-03-26 | 39.55 |
| 2024-03-25 | 37.83 |
| 2024-03-22 | 43.57 |
| 2024-03-21 | 42.43 |
| 2024-03-20 | 35.25 |
| 2024-03-19 | 29.50 |
| 2024-03-18 | 29.50 |
| 2024-03-15 | 27.21 |
| 2024-03-14 | 28.64 |
| 2024-03-13 | 30.65 |
| 2024-03-12 | 29.50 |
| 2024-03-11 | 25.77 |
| 2024-03-08 | 21.18 |
| 2024-03-07 | 19.74 |
| 2024-03-06 | 23.76 |
| 2024-03-05 | 23.19 |
| 2024-03-04 | 28.36 |
| 2024-03-01 | 27.21 |
| 2024-02-29 | 25.48 |
| 2024-02-28 | 22.61 |
| 2024-02-27 | 26.92 |
| 2024-02-26 | 26.92 |
| 2024-02-23 | 25.20 |
| 2024-02-22 | 26.06 |
| 2024-02-21 | 23.76 |
| 2024-02-20 | 21.18 |
| 2024-02-19 | 21.18 |
| 2024-02-16 | 26.35 |
| 2024-02-15 | 17.16 |
| 2024-02-14 | 16.01 |
| 2024-02-09 | 12.68 |
| 2024-02-08 | 16.30 |
| 2024-02-07 | 16.01 |
| 2024-02-06 | 14.86 |
| 2024-02-05 | 9.23 |
| 2024-02-02 | 10.49 |
| 2024-02-01 | 11.99 |
| 2024-01-31 | 8.77 |
| 2024-01-30 | 12.33 |
| 2024-01-29 | 16.01 |
| 2024-01-26 | 15.72 |
| 2024-01-25 | 19.17 |
| 2024-01-24 | 22.33 |
| 2024-01-23 | 15.15 |
| 2024-01-22 | 7.51 |
| 2024-01-19 | 14.86 |
| 2024-01-18 | 18.02 |
| 2024-01-17 | 17.16 |
| 2024-01-16 | 23.47 |
| 2024-01-15 | 25.48 |
| 2024-01-12 | 26.35 |
| 2024-01-11 | 28.07 |
| 2024-01-10 | 24.91 |
| 2024-01-09 | 25.20 |
| 2024-01-08 | 25.20 |
| 2024-01-05 | 28.07 |
| 2024-01-04 | 30.08 |
| 2024-01-03 | 30.37 |
| 2024-01-02 | 36.97 |
| 2023-12-29 | 38.41 |
| 2023-12-28 | 38.12 |
| 2023-12-27 | 35.82 |
| 2023-12-22 | 31.23 |
| 2023-12-21 | 40.99 |
| 2023-12-20 | 40.70 |
| 2023-12-19 | 40.13 |
| 2023-12-18 | 41.28 |
| 2023-12-15 | 43.29 |
| 2023-12-14 | 41.28 |
| 2023-12-13 | 41.56 |
| 2023-12-12 | 42.71 |
| 2023-12-11 | 44.44 |
| 2023-12-08 | 44.15 |
| 2023-12-07 | 43.29 |
| 2023-12-06 | 41.28 |
| 2023-12-05 | 39.84 |
| 2023-12-04 | 41.85 |
| 2023-12-01 | 46.45 |
| 2023-11-30 | 43.57 |
| 2023-11-29 | 46.16 |
| 2023-11-28 | 49.60 |
| 2023-11-27 | 53.62 |
| 2023-11-24 | 55.92 |
| 2023-11-23 | 60.23 |
| 2023-11-22 | 66.55 |
| 2023-11-21 | 75.16 |
| 2023-11-20 | 77.74 |
| 2023-11-17 | 75.16 |
| 2023-11-16 | 80.04 |
| 2023-11-15 | 80.90 |
| 2023-11-14 | 74.59 |
| 2023-11-13 | 76.60 |
| 2023-11-10 | 68.56 |
| 2023-11-09 | 70.57 |
| 2023-11-08 | 72.29 |
| 2023-11-07 | 73.44 |
| 2023-11-06 | 71.71 |
| 2023-11-03 | 63.67 |
| 2023-11-02 | 55.92 |
| 2023-11-01 | 57.07 |
| 2023-10-31 | 56.78 |
| 2023-10-30 | 55.92 |
| 2023-10-27 | 53.91 |
| 2023-10-26 | 55.92 |
| 2023-10-25 | 51.90 |
| 2023-10-24 | 50.75 |
| 2023-10-20 | 52.48 |
| 2023-10-19 | 53.34 |
| 2023-10-18 | 54.49 |
| 2023-10-17 | 58.22 |
| 2023-10-16 | 59.08 |
| 2023-10-13 | 61.38 |
| 2023-10-12 | 65.97 |
| 2023-10-11 | 64.82 |
| 2023-10-10 | 63.96 |
| 2023-10-09 | 60.80 |
| 2023-10-06 | 61.66 |
| 2023-10-05 | 59.37 |
| 2023-10-04 | 59.65 |
| 2023-10-03 | 61.95 |
| 2023-09-29 | 63.10 |
| 2023-09-28 | 59.08 |
| 2023-09-27 | 64.54 |
| 2023-09-26 | 64.54 |
| 2023-09-25 | 65.68 |
| 2023-09-22 | 68.56 |
| 2023-09-21 | 62.53 |
| 2023-09-20 | 60.80 |
| 2023-09-19 | 61.66 |
| 2023-09-18 | 61.38 |
| 2023-09-15 | 63.10 |
| 2023-09-14 | 65.97 |
| 2023-09-13 | 65.11 |
| 2023-09-12 | 66.55 |
| 2023-09-11 | 70.57 |
| 2023-09-07 | 69.70 |
| 2023-09-06 | 71.14 |
| 2023-09-05 | 74.30 |
| 2023-09-04 | 78.32 |
| 2023-08-31 | 79.75 |
| 2023-08-30 | 81.19 |
| 2023-08-29 | 82.05 |
| 2023-08-28 | 74.01 |
| 2023-08-25 | 79.18 |
| 2023-08-24 | 83.78 |
| 2023-08-23 | 73.72 |
| 2023-08-22 | 71.71 |
| 2023-08-21 | 67.69 |
| 2023-08-18 | 69.99 |
| 2023-08-17 | 73.72 |
| 2023-08-16 | 71.14 |
| 2023-08-15 | 76.31 |
| 2023-08-14 | 78.32 |
| 2023-08-11 | 78.61 |
| 2023-08-10 | 83.20 |
| 2023-08-09 | 88.66 |
| 2023-08-08 | 91.24 |
| 2023-08-07 | 93.83 |
| 2023-08-04 | 93.54 |
| 2023-08-03 | 86.65 |
| 2023-08-02 | 86.93 |
| 2023-08-01 | 92.96 |
| 2023-07-31 | 91.53 |
| 2023-07-28 | 92.39 |
| 2023-07-27 | 85.21 |
| 2023-07-26 | 84.64 |
| 2023-07-25 | 90.09 |
| 2023-07-24 | 85.21 |
| 2023-07-21 | 86.65 |
| 2023-07-20 | 88.94 |
| 2023-07-19 | 96.12 |
| 2023-07-18 | 86.65 |
| 2023-07-14 | 92.39 |
| 2023-07-13 | 89.23 |
| 2023-07-12 | 80.04 |
| 2023-07-11 | 80.04 |
| 2023-07-10 | 79.18 |
| 2023-07-07 | 75.16 |
| 2023-07-06 | 82.34 |
| 2023-07-05 | 84.92 |
| 2023-07-04 | 84.06 |
| 2023-07-03 | 77.46 |
| 2023-06-30 | 77.17 |
| 2023-06-29 | 86.65 |
| 2023-06-28 | 92.39 |
| 2023-06-27 | 96.41 |
| 2023-06-26 | 85.50 |
| 2023-06-23 | 86.93 |
| 2023-06-21 | 90.38 |
| 2023-06-20 | 98.71 |
| 2023-06-19 | 95.26 |
| 2023-06-16 | 98.71 |
| 2023-06-15 | 87.80 |
| 2023-06-14 | 86.93 |
| 2023-06-13 | 84.35 |
| 2023-06-12 | 75.16 |
| 2023-06-09 | 78.32 |
| 2023-06-08 | 72.58 |
| 2023-06-07 | 73.72 |
| 2023-06-06 | 74.59 |
| 2023-06-05 | 76.88 |
| 2023-06-02 | 78.89 |
| 2023-06-01 | 70.68 |
| 2023-05-31 | 62.68 |
| 2023-05-30 | 63.25 |
| 2023-05-29 | 62.39 |
| 2023-05-25 | 64.11 |
| 2023-05-24 | 66.11 |
| 2023-05-23 | 71.82 |
| 2023-05-22 | 73.54 |
| 2023-05-19 | 76.68 |
| 2023-05-18 | 76.97 |
| 2023-05-17 | 74.68 |
| 2023-05-16 | 80.69 |
| 2023-05-15 | 81.55 |
| 2023-05-12 | 81.83 |
| 2023-05-11 | 83.26 |
| 2023-05-10 | 84.12 |
| 2023-05-09 | 86.98 |
| 2023-05-08 | 88.98 |
| 2023-05-05 | 89.84 |
| 2023-05-04 | 90.41 |
| 2023-05-03 | 87.26 |
| 2023-05-02 | 91.27 |
| 2023-04-28 | 96.41 |
| 2023-04-27 | 90.69 |
| 2023-04-26 | 92.98 |
| 2023-04-25 | 92.12 |
| 2023-04-24 | 96.41 |
| 2023-04-21 | 98.13 |
| 2023-04-20 | 107.56 |
| 2023-04-19 | 102.70 |
| 2023-04-18 | 106.13 |
| 2023-04-17 | 106.42 |
| 2023-04-14 | 106.42 |
| 2023-04-13 | 107.56 |
| 2023-04-12 | 108.13 |
| 2023-04-11 | 105.85 |
| 2023-04-06 | 114.42 |
| 2023-04-04 | 130.43 |
| 2023-04-03 | 139.01 |
| 2023-03-31 | 121.00 |
| 2023-03-30 | 121.00 |
| 2023-03-29 | 129.29 |
| 2023-03-28 | 121.86 |
| 2023-03-27 | 115.85 |
| 2023-03-24 | 111.56 |
| 2023-03-23 | 96.13 |
| 2023-03-22 | 74.40 |
| 2023-03-21 | 75.26 |
| 2023-03-20 | 72.40 |
| 2023-03-17 | 76.11 |
| 2023-03-16 | 58.39 |
| 2023-03-15 | 57.82 |
| 2023-03-14 | 56.39 |
| 2023-03-13 | 59.25 |
| 2023-03-10 | 50.38 |
| 2023-03-09 | 53.53 |
| 2023-03-08 | 54.38 |
| 2023-03-07 | 55.81 |
| 2023-03-06 | 57.53 |
| 2023-03-03 | 59.25 |
| 2023-03-02 | 58.96 |
| 2023-03-01 | 57.53 |
| 2023-02-28 | 47.81 |
| 2023-02-27 | 49.52 |
| 2023-02-24 | 49.52 |
| 2023-02-23 | 53.81 |
| 2023-02-22 | 52.96 |
| 2023-02-21 | 52.10 |
| 2023-02-20 | 55.81 |
| 2023-02-17 | 56.67 |
| 2023-02-16 | 67.25 |
| 2023-02-15 | 65.25 |
| 2023-02-14 | 67.25 |
| 2023-02-13 | 72.68 |
| 2023-02-10 | 73.54 |
| 2023-02-09 | 84.12 |
| 2023-02-08 | 76.11 |
| 2023-02-07 | 76.68 |
| 2023-02-06 | 81.55 |
| 2023-02-03 | 86.41 |
| 2023-02-02 | 83.55 |
| 2023-02-01 | 72.40 |
| 2023-01-31 | 64.68 |
| 2023-01-30 | 68.39 |
| 2023-01-27 | 70.68 |
| 2023-01-26 | 69.54 |
| 2023-01-20 | 65.25 |
| 2023-01-19 | 63.25 |
| 2023-01-18 | 62.68 |
| 2023-01-17 | 58.96 |
| 2023-01-16 | 61.82 |
| 2023-01-13 | 66.96 |
| 2023-01-12 | 63.53 |
| 2023-01-11 | 70.40 |
| 2023-01-10 | 68.97 |
| 2023-01-09 | 67.54 |
| 2023-01-06 | 65.25 |
| 2023-01-05 | 67.82 |
| 2023-01-04 | 70.11 |
| 2023-01-03 | 62.68 |
| 2022-12-30 | 49.24 |
| 2022-12-29 | 45.24 |
| 2022-12-28 | 46.09 |
| 2022-12-23 | 40.09 |
| 2022-12-22 | 42.09 |
| 2022-12-21 | 35.80 |
| 2022-12-20 | 35.80 |
| 2022-12-19 | 41.23 |
| 2022-12-16 | 42.38 |
| 2022-12-15 | 42.95 |
| 2022-12-14 | 48.10 |
| 2022-12-13 | 45.24 |
| 2022-12-12 | 43.81 |
| 2022-12-09 | 43.52 |
| 2022-12-08 | 41.52 |
| 2022-12-07 | 41.52 |
| 2022-12-06 | 48.95 |
| 2022-12-05 | 54.38 |
| 2022-12-02 | 45.24 |
| 2022-12-01 | 44.38 |
| 2022-11-30 | 40.09 |
| 2022-11-29 | 34.94 |
| 2022-11-28 | 29.23 |
| 2022-11-25 | 32.66 |
| 2022-11-24 | 39.23 |
| 2022-11-23 | 37.80 |
| 2022-11-22 | 38.37 |
| 2022-11-21 | 42.66 |
| 2022-11-18 | 48.10 |
| 2022-11-17 | 47.52 |
| 2022-11-16 | 50.95 |
| 2022-11-15 | 50.10 |
| 2022-11-14 | 44.66 |
| 2022-11-11 | 43.81 |
| 2022-11-10 | 32.66 |
| 2022-11-09 | 39.80 |
| 2022-11-08 | 41.52 |
| 2022-11-07 | 48.67 |
| 2022-11-04 | 40.09 |
| 2022-11-03 | 41.23 |
| 2022-11-02 | 47.52 |
| 2022-11-01 | 46.95 |
| 2022-10-31 | 35.80 |
| 2022-10-28 | 31.23 |
| 2022-10-27 | 35.52 |
| 2022-10-26 | 33.51 |
| 2022-10-25 | 20.65 |
| 2022-10-24 | 18.65 |
| 2022-10-21 | 24.08 |
| 2022-10-20 | 22.94 |
| 2022-10-19 | 19.22 |
| 2022-10-18 | 18.93 |
| 2022-10-17 | 8.87 |
| 2022-10-14 | 11.39 |
| 2022-10-13 | 4.98 |
| 2022-10-12 | 5.44 |
| 2022-10-11 | 6.93 |
| 2022-10-10 | 8.41 |
| 2022-10-07 | 6.24 |
| 2022-10-06 | 26.37 |
| 2022-10-05 | 26.94 |
| 2022-10-03 | 16.36 |
| 2022-09-30 | 19.51 |
| 2022-09-29 | 20.36 |
| 2022-09-28 | 24.08 |
| 2022-09-27 | 28.08 |
| 2022-09-26 | 25.80 |
| 2022-09-23 | 24.65 |
| 2022-09-22 | 31.23 |
| 2022-09-21 | 30.94 |
| 2022-09-20 | 30.94 |
| 2022-09-19 | 27.22 |
| 2022-09-16 | 32.37 |
| 2022-09-15 | 33.51 |
| 2022-09-14 | 31.51 |
| 2022-09-13 | 34.09 |
| 2022-09-09 | 35.80 |
| 2022-09-08 | 31.51 |
| 2022-09-07 | 34.66 |
| 2022-09-06 | 35.23 |
| 2022-09-05 | 36.37 |
| 2022-09-02 | 34.09 |
| 2022-09-01 | 37.52 |
| 2022-08-31 | 37.23 |
| 2022-08-30 | 32.08 |
| 2022-08-29 | 32.94 |
| 2022-08-26 | 34.94 |
| 2022-08-25 | 32.94 |
| 2022-08-24 | 24.37 |
| 2022-08-23 | 37.80 |
| 2022-08-22 | 39.23 |
| 2022-08-19 | 40.09 |
| 2022-08-18 | 41.52 |
| 2022-08-17 | 43.23 |
| 2022-08-16 | 45.24 |
| 2022-08-15 | 47.24 |
| 2022-08-12 | 46.09 |
| 2022-08-11 | 46.38 |
| 2022-08-10 | 42.66 |
| 2022-08-09 | 46.95 |
| 2022-08-08 | 49.52 |
| 2022-08-05 | 50.67 |
| 2022-08-04 | 46.67 |
| 2022-08-03 | 42.95 |
| 2022-08-02 | 42.38 |
| 2022-08-01 | 45.81 |
| 2022-07-29 | 50.10 |
| 2022-07-28 | 55.53 |
| 2022-07-27 | 55.53 |
| 2022-07-26 | 56.39 |
| 2022-07-25 | 56.10 |
| 2022-07-22 | 55.24 |
| 2022-07-21 | 58.10 |
| 2022-07-20 | 58.96 |
| 2022-07-19 | 56.67 |
| 2022-07-18 | 59.53 |
| 2022-07-15 | 56.67 |
| 2022-07-14 | 61.25 |
| 2022-07-13 | 60.67 |
| 2022-07-12 | 55.24 |
| 2022-07-11 | 60.10 |
| 2022-07-08 | 65.25 |
| 2022-07-07 | 64.68 |
| 2022-07-06 | 66.11 |
| 2022-07-05 | 65.82 |
| 2022-07-04 | 73.83 |
| 2022-06-30 | 74.97 |
| 2022-06-29 | 80.12 |
| 2022-06-28 | 82.40 |
| 2022-06-27 | 84.12 |
| 2022-06-24 | 84.40 |
| 2022-06-23 | 77.26 |
| 2022-06-22 | 69.54 |
| 2022-06-21 | 76.11 |
| 2022-06-20 | 68.68 |
| 2022-06-17 | 69.25 |
| 2022-06-16 | 70.97 |
| 2022-06-15 | 75.83 |
| 2022-06-14 | 73.54 |
| 2022-06-13 | 69.82 |
| 2022-06-10 | 80.40 |
| 2022-06-09 | 63.53 |
| 2022-06-08 | 66.96 |
| 2022-06-07 | 57.82 |
| 2022-06-06 | 56.39 |
| 2022-06-02 | 51.24 |
| 2022-06-01 | 53.24 |
| 2022-05-31 | 50.67 |
| 2022-05-30 | 47.81 |
| 2022-05-27 | 43.69 |
| 2022-05-26 | 36.58 |
| 2022-05-25 | 37.43 |
| 2022-05-24 | 41.42 |
| 2022-05-23 | 44.83 |
| 2022-05-20 | 47.11 |
| 2022-05-19 | 41.13 |
| 2022-05-18 | 41.42 |
| 2022-05-17 | 45.97 |
| 2022-05-16 | 38.29 |
| 2022-05-13 | 35.44 |
| 2022-05-12 | 32.31 |
| 2022-05-11 | 33.73 |
| 2022-05-10 | 22.92 |
| 2022-05-06 | 32.03 |
| 2022-05-05 | 30.32 |
| 2022-05-04 | 30.03 |
| 2022-05-03 | 31.74 |
| 2022-04-29 | 37.15 |
| 2022-04-28 | 29.75 |
| 2022-04-27 | 21.21 |
| 2022-04-26 | 21.78 |
| 2022-04-25 | 20.08 |
| 2022-04-22 | 27.47 |
| 2022-04-21 | 24.91 |
| 2022-04-20 | 32.88 |
| 2022-04-19 | 31.17 |
| 2022-04-14 | 35.44 |
| 2022-04-13 | 32.88 |
| 2022-04-12 | 33.16 |
| 2022-04-11 | 28.04 |
| 2022-04-08 | 33.73 |
| 2022-04-07 | 40.28 |
| 2022-04-06 | 45.97 |
| 2022-04-04 | 52.80 |
| 2022-04-01 | 42.27 |
| 2022-03-31 | 44.55 |
| 2022-03-30 | 42.84 |
| 2022-03-29 | 44.55 |
| 2022-03-28 | 41.13 |
| 2022-03-25 | 40.28 |
| 2022-03-24 | 37.72 |
| 2022-03-23 | 52.80 |
| 2022-03-22 | 48.81 |
| 2022-03-21 | 44.26 |
| 2022-03-18 | 43.69 |
| 2022-03-17 | 43.69 |
| 2022-03-16 | 38.00 |
| 2022-03-15 | 11.77 |
| 2022-03-14 | 22.64 |
| 2022-03-11 | 29.75 |
| 2022-03-10 | 34.87 |
| 2022-03-09 | 33.45 |
| 2022-03-08 | 34.59 |
| 2022-03-07 | 35.16 |
| 2022-03-04 | 43.12 |
| 2022-03-03 | 39.99 |
| 2022-03-02 | 60.48 |
| 2022-03-01 | 66.74 |
| 2022-02-28 | 65.03 |
| 2022-02-25 | 74.99 |
| 2022-02-24 | 70.44 |
| 2022-02-23 | 76.98 |
| 2022-02-22 | 75.85 |
| 2022-02-21 | 82.39 |
| 2022-02-18 | 90.07 |
| 2022-02-17 | 94.06 |
| 2022-02-16 | 94.06 |
| 2022-02-15 | 90.64 |
| 2022-02-14 | 89.50 |
| 2022-02-11 | 91.78 |
| 2022-02-10 | 94.06 |
| 2022-02-09 | 98.32 |
| 2022-02-08 | 94.06 |
| 2022-02-07 | 100.03 |
| 2022-02-04 | 105.15 |
| 2022-01-31 | 97.75 |
| 2022-01-28 | 91.78 |
| 2022-01-27 | 98.04 |
| 2022-01-26 | 101.74 |
| 2022-01-25 | 104.58 |
| 2022-01-24 | 112.27 |
| 2022-01-21 | 114.54 |
| 2022-01-20 | 110.56 |
| 2022-01-19 | 107.14 |
| 2022-01-18 | 115.11 |
| 2022-01-17 | 113.12 |
| 2022-01-14 | 108.85 |
| 2022-01-13 | 107.71 |
| 2022-01-12 | 111.98 |
| 2022-01-11 | 99.75 |
| 2022-01-10 | 98.32 |
| 2022-01-07 | 90.07 |
| 2022-01-06 | 88.93 |
| 2022-01-05 | 88.08 |
| 2022-01-04 | 95.48 |
| 2022-01-03 | 97.19 |
| 2021-12-31 | 94.91 |
| 2021-12-30 | 83.81 |
| 2021-12-29 | 86.94 |
| 2021-12-28 | 95.19 |
| 2021-12-24 | 92.35 |
| 2021-12-23 | 93.20 |
| 2021-12-22 | 92.35 |
| 2021-12-21 | 86.94 |
| 2021-12-20 | 82.11 |
| 2021-12-17 | 90.07 |
| 2021-12-16 | 92.35 |
| 2021-12-15 | 89.50 |
| 2021-12-14 | 93.77 |
| 2021-12-13 | 96.33 |
| 2021-12-10 | 99.46 |
| 2021-12-09 | 105.15 |
| 2021-12-08 | 98.04 |
| 2021-12-07 | 96.62 |
| 2021-12-06 | 85.80 |
| 2021-12-03 | 89.22 |
| 2021-12-02 | 85.52 |
| 2021-12-01 | 90.07 |
| 2021-11-30 | 92.35 |
| 2021-11-29 | 98.89 |
| 2021-11-26 | 96.90 |
| 2021-11-25 | 100.60 |
| 2021-11-24 | 95.76 |
| 2021-11-23 | 90.93 |
| 2021-11-22 | 96.05 |
| 2021-11-19 | 101.45 |
| 2021-11-18 | 104.58 |
| 2021-11-17 | 109.99 |
| 2021-11-16 | 108.85 |
| 2021-11-15 | 100.32 |
| 2021-11-12 | 98.04 |
| 2021-11-11 | 93.49 |
| 2021-11-10 | 92.06 |
| 2021-11-09 | 85.52 |
| 2021-11-08 | 84.10 |
| 2021-11-05 | 85.52 |
| 2021-11-04 | 88.65 |
| 2021-11-03 | 85.52 |
| 2021-11-02 | 87.51 |
| 2021-11-01 | 90.64 |
| 2021-10-29 | 90.36 |
| 2021-10-28 | 86.66 |
| 2021-10-27 | 86.94 |
| 2021-10-26 | 92.63 |
| 2021-10-25 | 97.19 |
| 2021-10-22 | 99.75 |
| 2021-10-21 | 98.89 |
| 2021-10-20 | 96.90 |
| 2021-10-19 | 90.64 |
| 2021-10-18 | 84.95 |
| 2021-10-15 | 83.81 |
| 2021-10-12 | 79.83 |
| 2021-10-11 | 83.24 |
| 2021-10-08 | 79.26 |
| 2021-10-07 | 77.27 |
| 2021-10-06 | 62.76 |
| 2021-10-05 | 67.31 |
| 2021-10-04 | 70.44 |
| 2021-09-30 | 76.70 |
| 2021-09-29 | 71.86 |
| 2021-09-28 | 73.00 |
| 2021-09-27 | 70.72 |
| 2021-09-24 | 73.28 |
| 2021-09-23 | 72.15 |
| 2021-09-21 | 70.15 |
| 2021-09-20 | 71.29 |
| 2021-09-17 | 72.43 |
| 2021-09-16 | 66.74 |
| 2021-09-15 | 72.15 |
| 2021-09-14 | 75.85 |
| 2021-09-13 | 78.98 |
| 2021-09-10 | 80.68 |
| 2021-09-09 | 75.28 |
| 2021-09-08 | 87.23 |
| 2021-09-07 | 86.94 |
| 2021-09-06 | 83.53 |
| 2021-09-03 | 82.11 |
| 2021-09-02 | 81.82 |
| 2021-09-01 | 75.56 |
| 2021-08-31 | 77.27 |
| 2021-08-30 | 61.62 |
| 2021-08-27 | 65.03 |
| 2021-08-26 | 64.46 |
| 2021-08-25 | 77.27 |
| 2021-08-24 | 124.50 |
| 2021-08-23 | 112.27 |
| 2021-08-20 | 101.45 |
| 2021-08-19 | 104.01 |
| 2021-08-18 | 103.16 |
| 2021-08-17 | 101.17 |
| 2021-08-16 | 106.86 |
| 2021-08-13 | 111.13 |
| 2021-08-12 | 115.11 |
| 2021-08-11 | 120.23 |
| 2021-08-10 | 113.97 |
| 2021-08-09 | 102.88 |
| 2021-08-06 | 100.32 |
| 2021-08-05 | 99.18 |
| 2021-08-04 | 108.85 |
| 2021-08-03 | 106.01 |
| 2021-08-02 | 108.00 |
| 2021-07-30 | 106.01 |
| 2021-07-29 | 106.86 |
| 2021-07-28 | 80.97 |
| 2021-07-27 | 76.98 |
| 2021-07-26 | 97.47 |
| 2021-07-23 | 112.84 |
| 2021-07-22 | 125.36 |
| 2021-07-21 | 126.78 |
| 2021-07-20 | 128.77 |
| 2021-07-19 | 132.47 |
| 2021-07-16 | 142.71 |
| 2021-07-15 | 149.54 |
| 2021-07-14 | 152.39 |
| 2021-07-13 | 154.95 |
| 2021-07-12 | 148.12 |
| 2021-07-09 | 136.74 |
| 2021-07-08 | 135.60 |
| 2021-07-07 | 146.70 |
| 2021-07-06 | 143.28 |
| 2021-07-05 | 148.97 |
| 2021-07-02 | 154.95 |
| 2021-06-30 | 164.91 |
| 2021-06-29 | 167.47 |
| 2021-06-28 | 170.60 |
| 2021-06-25 | 169.46 |
| 2021-06-24 | 159.50 |
| 2021-06-23 | 164.34 |
| 2021-06-22 | 162.91 |
| 2021-06-21 | 172.87 |
| 2021-06-18 | 178.56 |
| 2021-06-17 | 183.40 |
| 2021-06-16 | 190.23 |
| 2021-06-15 | 202.18 |
| 2021-06-11 | 203.32 |
| 2021-06-10 | 207.59 |
| 2021-06-09 | 201.90 |
| 2021-06-08 | 201.90 |
| 2021-06-07 | 201.90 |
| 2021-06-04 | 203.60 |
| 2021-06-03 | 212.99 |
| 2021-06-02 | 213.56 |
| 2021-06-01 | 210.72 |
| 2021-05-31 | 197.91 |
| 2021-05-28 | 197.06 |
| 2021-05-27 | 214.63 |
| 2021-05-26 | 219.17 |
| 2021-05-25 | 233.62 |
| 2021-05-24 | 223.42 |
| 2021-05-21 | 229.09 |
| 2021-05-20 | 239.01 |
| 2021-05-18 | 239.58 |
| 2021-05-17 | 235.33 |
| 2021-05-14 | 218.60 |
| 2021-05-13 | 203.29 |
| 2021-05-12 | 223.14 |
| 2021-05-11 | 202.16 |
| 2021-05-10 | 204.71 |
| 2021-05-07 | 195.64 |
| 2021-05-06 | 209.25 |
| 2021-05-05 | 210.95 |
| 2021-05-04 | 220.02 |
| 2021-05-03 | 214.07 |
| 2021-04-30 | 211.80 |
| 2021-04-29 | 224.27 |
| 2021-04-28 | 225.40 |
| 2021-04-27 | 221.15 |
| 2021-04-26 | 224.27 |
| 2021-04-23 | 220.30 |
| 2021-04-22 | 214.92 |
| 2021-04-21 | 213.50 |
| 2021-04-20 | 214.07 |
| 2021-04-19 | 210.38 |
| 2021-04-16 | 205.28 |
| 2021-04-15 | 197.06 |
| 2021-04-14 | 197.91 |
| 2021-04-13 | 192.52 |
| 2021-04-12 | 192.24 |
| 2021-04-09 | 203.58 |
| 2021-04-08 | 212.37 |
| 2021-04-07 | 216.33 |
| 2021-04-01 | 214.63 |
| 2021-03-31 | 192.52 |
| 2021-03-30 | 197.91 |
| 2021-03-29 | 192.81 |
| 2021-03-26 | 191.67 |
| 2021-03-25 | 185.72 |
| 2021-03-24 | 182.04 |
| 2021-03-23 | 178.92 |
| 2021-03-22 | 189.69 |
| 2021-03-19 | 192.52 |
| 2021-03-18 | 196.78 |
| 2021-03-17 | 206.13 |
| 2021-03-16 | 201.88 |
| 2021-03-15 | 188.56 |
| 2021-03-12 | 196.49 |
| 2021-03-11 | 205.00 |
| 2021-03-10 | 191.67 |
| 2021-03-09 | 183.17 |
| 2021-03-08 | 174.38 |
| 2021-03-05 | 196.21 |
| 2021-03-04 | 187.42 |
| 2021-03-03 | 227.67 |
| 2021-03-02 | 224.84 |
| 2021-03-01 | 233.91 |
| 2021-02-26 | 208.40 |
| 2021-02-25 | 233.34 |
| 2021-02-24 | 225.40 |
| 2021-02-23 | 274.73 |
| 2021-02-22 | 274.44 |
| 2021-02-19 | 309.02 |
| 2021-02-18 | 312.99 |
| 2021-02-17 | 331.13 |
| 2021-02-16 | 328.58 |
| 2021-02-11 | 340.49 |
| 2021-02-10 | 342.75 |
| 2021-02-09 | 320.36 |
| 2021-02-08 | 287.20 |
| 2021-02-05 | 300.52 |
| 2021-02-04 | 288.61 |
| 2021-02-03 | 284.93 |
| 2021-02-02 | 269.06 |
| 2021-02-01 | 262.25 |
| 2021-01-29 | 240.14 |
| 2021-01-28 | 238.73 |
| 2021-01-27 | 259.14 |
| 2021-01-26 | 265.37 |
| 2021-01-25 | 272.46 |
| 2021-01-22 | 250.92 |
| 2021-01-21 | 251.48 |
| 2021-01-20 | 254.03 |
| 2021-01-19 | 237.59 |
| 2021-01-18 | 242.69 |
| 2021-01-15 | 223.42 |
| 2021-01-14 | 220.87 |
| 2021-01-13 | 223.99 |
| 2021-01-12 | 233.06 |
| 2021-01-11 | 221.72 |
| 2021-01-08 | 228.81 |
| 2021-01-07 | 210.10 |
| 2021-01-06 | 213.78 |
| 2021-01-05 | 208.96 |
| 2021-01-04 | 211.52 |
| 2020-12-31 | 183.45 |
| 2020-12-30 | 174.38 |
| 2020-12-29 | 144.05 |
| 2020-12-28 | 137.53 |
| 2020-12-24 | 142.07 |
| 2020-12-23 | 140.94 |
| 2020-12-22 | 126.48 |
| 2020-12-21 | 132.43 |
| 2020-12-18 | 136.12 |
| 2020-12-17 | 143.20 |
| 2020-12-16 | 143.20 |
| 2020-12-15 | 137.53 |
| 2020-12-14 | 138.10 |
| 2020-12-11 | 134.98 |
| 2020-12-10 | 132.72 |
| 2020-12-09 | 130.73 |
| 2020-12-08 | 135.83 |
| 2020-12-07 | 132.43 |
| 2020-12-04 | 128.18 |
| 2020-12-03 | 130.16 |
| 2020-12-02 | 119.39 |
| 2020-12-01 | 121.38 |
| 2020-11-30 | 120.53 |
| 2020-11-27 | 119.68 |
| 2020-11-26 | 120.53 |
| 2020-11-25 | 119.96 |
| 2020-11-24 | 124.21 |
| 2020-11-23 | 127.90 |
| 2020-11-20 | 136.12 |
| 2020-11-19 | 132.43 |
| 2020-11-18 | 138.10 |
| 2020-11-17 | 147.45 |
| 2020-11-16 | 146.60 |
| 2020-11-13 | 136.68 |
| 2020-11-12 | 135.55 |
| 2020-11-11 | 122.79 |
| 2020-11-10 | 138.10 |
| 2020-11-09 | 156.53 |
| 2020-11-06 | 157.09 |
| 2020-11-05 | 153.12 |
| 2020-11-04 | 131.86 |
| 2020-11-03 | 128.46 |
| 2020-11-02 | 130.16 |
| 2020-10-30 | 134.70 |
| 2020-10-29 | 138.95 |
| 2020-10-28 | 132.15 |
| 2020-10-27 | 121.09 |
| 2020-10-23 | 117.41 |
| 2020-10-22 | 121.38 |
| 2020-10-21 | 121.09 |
| 2020-10-20 | 128.18 |
| 2020-10-19 | 121.38 |
| 2020-10-16 | 126.48 |
| 2020-10-15 | 127.61 |
| 2020-10-14 | 146.32 |
| 2020-10-12 | 144.34 |
| 2020-10-09 | 133.85 |
| 2020-10-08 | 133.28 |
| 2020-10-07 | 134.70 |
| 2020-10-06 | 130.16 |
| 2020-10-05 | 113.72 |
| 2020-09-30 | 119.11 |
| 2020-09-29 | 116.56 |
| 2020-09-28 | 109.47 |
| 2020-09-25 | 108.91 |
| 2020-09-24 | 114.29 |
| 2020-09-23 | 122.23 |
| 2020-09-22 | 120.24 |
| 2020-09-21 | 121.38 |
| 2020-09-18 | 132.43 |
| 2020-09-17 | 127.05 |
| 2020-09-16 | 134.98 |
| 2020-09-15 | 133.00 |
| 2020-09-14 | 125.35 |
| 2020-09-11 | 118.26 |
| 2020-09-10 | 110.04 |
| 2020-09-09 | 110.89 |
| 2020-09-08 | 118.83 |
| 2020-09-07 | 131.86 |
| 2020-09-04 | 140.65 |
| 2020-09-03 | 142.64 |
| 2020-09-02 | 151.42 |
| 2020-09-01 | 152.27 |
| 2020-08-31 | 135.27 |
| 2020-08-28 | 150.57 |
| 2020-08-27 | 153.69 |
| 2020-08-26 | 132.72 |
| 2020-08-25 | 143.49 |
| 2020-08-24 | 144.90 |
| 2020-08-21 | 141.79 |
| 2020-08-20 | 132.15 |
| 2020-08-19 | 139.80 |
| 2020-08-18 | 124.78 |
| 2020-08-17 | 114.29 |
| 2020-08-14 | 113.44 |
| 2020-08-13 | 117.13 |
| 2020-08-12 | 114.01 |
| 2020-08-11 | 122.51 |
| 2020-08-10 | 129.31 |
| 2020-08-07 | 130.16 |
| 2020-08-06 | 140.37 |
| 2020-08-05 | 147.17 |
| 2020-08-04 | 137.82 |
| 2020-08-03 | 136.97 |
| 2020-07-31 | 123.64 |
| 2020-07-30 | 117.98 |
| 2020-07-29 | 123.93 |
| 2020-07-28 | 115.42 |
| 2020-07-27 | 98.42 |
| 2020-07-24 | 102.67 |
| 2020-07-23 | 125.63 |
| 2020-07-22 | 119.39 |
| 2020-07-21 | 132.72 |
| 2020-07-20 | 113.16 |
| 2020-07-17 | 113.72 |
| 2020-07-16 | 109.76 |
| 2020-07-15 | 146.32 |
| 2020-07-14 | 148.59 |
| 2020-07-13 | 166.16 |
| 2020-07-10 | 157.94 |
| 2020-07-09 | 160.49 |
| 2020-07-08 | 142.92 |
| 2020-07-07 | 117.69 |
| 2020-07-06 | 121.94 |
| 2020-07-03 | 116.84 |
| 2020-07-02 | 115.14 |
| 2020-06-30 | 104.37 |
| 2020-06-29 | 105.50 |
| 2020-06-26 | 103.52 |
| 2020-06-24 | 93.88 |
| 2020-06-23 | 87.08 |
| 2020-06-22 | 79.99 |
| 2020-06-19 | 71.21 |
| 2020-06-18 | 68.37 |
| 2020-06-17 | 63.84 |
| 2020-06-16 | 61.00 |
| 2020-06-15 | 52.50 |
| 2020-06-12 | 48.53 |
| 2020-06-11 | 48.25 |
| 2020-06-10 | 47.40 |
| 2020-06-09 | 45.41 |
| 2020-06-08 | 43.14 |
| 2020-06-05 | 45.41 |
| 2020-06-04 | 43.14 |
| 2020-06-03 | 47.96 |
| 2020-06-02 | 47.96 |
| 2020-06-01 | 44.56 |
| 2020-05-29 | 41.46 |
| 2020-05-28 | 36.37 |
| 2020-05-27 | 40.61 |
| 2020-05-26 | 51.90 |
| 2020-05-25 | 45.69 |
| 2020-05-22 | 45.41 |
| 2020-05-21 | 59.81 |
| 2020-05-20 | 67.43 |
| 2020-05-19 | 66.58 |
| 2020-05-18 | 59.52 |
| 2020-05-15 | 60.64 |
| 2020-05-14 | 53.89 |
| 2020-05-13 | 56.14 |
| 2020-05-12 | 62.05 |
| 2020-05-11 | 54.74 |
| 2020-05-08 | 58.67 |
| 2020-05-07 | 58.11 |
| 2020-05-06 | 58.11 |
| 2020-05-05 | 47.70 |
| 2020-05-04 | 46.30 |
| 2020-04-29 | 51.64 |
| 2020-04-28 | 49.95 |
| 2020-04-27 | 48.55 |
| 2020-04-24 | 47.14 |
| 2020-04-23 | 57.83 |
| 2020-04-22 | 56.42 |
| 2020-04-21 | 52.20 |
| 2020-04-20 | 57.27 |
| 2020-04-17 | 48.83 |
| 2020-04-16 | 49.11 |
| 2020-04-15 | 41.23 |
| 2020-04-14 | 36.45 |
| 2020-04-09 | 37.85 |
| 2020-04-08 | 36.45 |
| 2020-04-07 | 41.51 |
| 2020-04-06 | 39.26 |
| 2020-04-03 | 31.67 |
| 2020-04-02 | 39.82 |
| 2020-04-01 | 38.70 |
| 2020-03-31 | 42.36 |
| 2020-03-30 | 39.82 |
| 2020-03-27 | 40.95 |
| 2020-03-26 | 37.85 |
| 2020-03-25 | 36.17 |
| 2020-03-24 | 23.79 |
| 2020-03-23 | 23.23 |
| 2020-03-20 | 22.10 |
| 2020-03-19 | 9.72 |
| 2020-03-18 | 13.10 |
| 2020-03-17 | 21.26 |
| 2020-03-16 | 17.88 |
| 2020-03-13 | 29.98 |
| 2020-03-12 | 30.26 |
| 2020-03-11 | 37.57 |
| 2020-03-10 | 41.79 |
| 2020-03-09 | 38.70 |
| 2020-03-06 | 51.36 |
| 2020-03-05 | 53.89 |
| 2020-03-04 | 53.89 |
| 2020-03-03 | 59.24 |
| 2020-03-02 | 48.83 |
| 2020-02-28 | 41.79 |
| 2020-02-27 | 49.11 |
| 2020-02-26 | 45.73 |
| 2020-02-25 | 51.36 |
| 2020-02-24 | 51.08 |
| 2020-02-21 | 51.08 |
| 2020-02-20 | 51.92 |
| 2020-02-19 | 56.42 |
| 2020-02-18 | 55.86 |
| 2020-02-17 | 48.83 |
| 2020-02-14 | 49.11 |
| 2020-02-13 | 50.80 |
| 2020-02-12 | 55.86 |
| 2020-02-11 | 50.80 |
| 2020-02-10 | 59.24 |
| 2020-02-07 | 63.18 |
| 2020-02-06 | 48.55 |
| 2020-02-05 | 45.45 |
| 2020-02-04 | 51.36 |
| 2020-02-03 | 35.89 |
| 2020-01-31 | 34.20 |
| 2020-01-30 | 30.54 |
| 2020-01-29 | 37.57 |
| 2020-01-24 | 40.95 |
| 2020-01-23 | 37.01 |
| 2020-01-22 | 41.51 |
| 2020-01-21 | 40.11 |
| 2020-01-20 | 46.30 |
| 2020-01-17 | 47.14 |
| 2020-01-16 | 42.36 |
| 2020-01-15 | 35.60 |
| 2020-01-14 | 22.10 |
| 2020-01-13 | 20.69 |
| 2020-01-10 | 15.63 |
| 2020-01-09 | 14.50 |
| 2020-01-08 | 9.27 |
| 2020-01-07 | 10.73 |
| 2020-01-06 | 10.17 |
| 2020-01-03 | 13.66 |
| 2020-01-02 | 14.79 |
| 2019-12-31 | 13.66 |
| 2019-12-30 | 16.19 |
| 2019-12-27 | 11.75 |
| 2019-12-24 | 8.03 |
| 2019-12-23 | 4.21 |
| 2019-12-20 | 2.52 |
| 2019-12-19 | 1.62 |
| 2019-12-18 | 4.88 |
| 2019-12-17 | 10.17 |
| 2019-12-16 | 10.62 |
| 2019-12-13 | 8.60 |
| 2019-12-12 | 10.17 |
| 2019-12-11 | 6.23 |
| 2019-12-10 | 7.02 |
| 2019-12-09 | 5.78 |
| 2019-12-06 | 2.29 |
| 2019-12-05 | -0.18 |
| 2019-12-04 | -0.97 |
| 2019-12-03 | -1.64 |
| 2019-12-02 | -1.87 |
| 2019-11-29 | -2.54 |
| 2019-11-28 | -1.53 |
| 2019-11-27 | -1.31 |
| 2019-11-26 | -0.52 |
| 2019-11-25 | -0.63 |
| 2019-11-22 | 0.49 |
| 2019-11-21 | 2.63 |
| 2019-11-20 | 3.19 |
| 2019-11-19 | 3.87 |
| 2019-11-18 | 0.16 |
| 2019-11-15 | 6.68 |
| 2019-11-14 | 12.31 |
| 2019-11-13 | 3.98 |
| 2019-11-12 | 6.80 |
| 2019-11-11 | 7.81 |
| 2019-11-08 | 7.81 |
| 2019-11-07 | 10.96 |
| 2019-11-06 | 12.31 |
| 2019-11-05 | 13.10 |
| 2019-11-04 | 12.82 |
| 2019-11-01 | 6.35 |
| 2019-10-31 | 1.84 |
| 2019-10-30 | 1.39 |
| 2019-10-29 | 0.38 |
| 2019-10-28 | 5.78 |
| 2019-10-25 | 3.53 |
| 2019-10-24 | 4.09 |
| 2019-10-23 | 2.18 |
| 2019-10-22 | 5.22 |
| 2019-10-21 | 5.56 |
| 2019-10-18 | 6.80 |
| 2019-10-17 | 4.77 |
| 2019-10-16 | 7.13 |
| 2019-10-15 | 6.23 |
| 2019-10-14 | 6.57 |
| 2019-10-11 | 4.88 |
| 2019-10-10 | 2.07 |
| 2019-10-09 | -3.45 |
| 2019-10-08 | -2.54 |
| 2019-10-04 | -3.11 |
| 2019-10-03 | -3.33 |
| 2019-10-02 | -4.57 |
| 2019-09-30 | -6.37 |
| 2019-09-27 | 1.06 |
| 2019-09-26 | -0.86 |
| 2019-09-25 | -1.19 |
| 2019-09-24 | 1.73 |
| 2019-09-23 | 3.53 |
| 2019-09-20 | 4.54 |
| 2019-09-19 | 6.23 |
| 2019-09-18 | 3.53 |
| 2019-09-17 | 1.28 |
| 2019-09-16 | 2.07 |
| 2019-09-13 | -3.22 |
| 2019-09-12 | -2.43 |
| 2019-09-11 | -4.46 |
| 2019-09-10 | -2.77 |
| 2019-09-09 | -2.54 |
| 2019-09-06 | -3.45 |
| 2019-09-05 | -4.35 |
| 2019-09-04 | -7.61 |
| 2019-09-03 | -7.16 |
| 2019-09-02 | -17.85 |
| 2019-08-30 | -18.64 |
| 2019-08-29 | -19.09 |
| 2019-08-28 | -21.11 |
| 2019-08-27 | -21.45 |
| 2019-08-26 | -24.60 |
| 2019-08-23 | -20.78 |
| 2019-08-22 | -21.23 |
| 2019-08-21 | -18.41 |
| 2019-08-20 | -14.36 |
| 2019-08-19 | -11.10 |
| 2019-08-16 | -15.60 |
| 2019-08-15 | -16.50 |
| 2019-08-14 | -18.41 |
| 2019-08-13 | -19.20 |
| 2019-08-12 | -14.25 |
| 2019-08-09 | -13.91 |
| 2019-08-08 | -13.24 |
| 2019-08-07 | -14.92 |
| 2019-08-06 | -13.57 |
| 2019-08-05 | -15.04 |
| 2019-08-02 | -9.30 |
| 2019-08-01 | -3.90 |
| 2019-07-31 | -3.90 |
| 2019-07-30 | -2.77 |
| 2019-07-29 | -4.35 |
| 2019-07-26 | -2.54 |
| 2019-07-25 | 0.61 |
| 2019-07-24 | -1.53 |
| 2019-07-23 | -4.91 |
| 2019-07-22 | -3.45 |
| 2019-07-19 | -10.87 |
| 2019-07-18 | -12.90 |
| 2019-07-17 | -9.63 |
| 2019-07-16 | -4.12 |
| 2019-07-15 | -5.81 |
| 2019-07-12 | -7.95 |
| 2019-07-11 | -7.72 |
| 2019-07-10 | -6.60 |
| 2019-07-09 | -7.38 |
| 2019-07-08 | -9.07 |
| 2019-07-05 | -4.12 |
| 2019-07-04 | -4.12 |
| 2019-07-03 | -2.66 |
| 2019-07-02 | 0.49 |
| 2019-06-28 | -4.91 |
| 2019-06-27 | 0.04 |
| 2019-06-26 | 0.27 |
| 2019-06-25 | 0.94 |
| 2019-06-24 | 1.84 |
| 2019-06-21 | -1.53 |
| 2019-06-20 | 0.94 |
| 2019-06-19 | -3.11 |
| 2019-06-18 | -4.91 |
| 2019-06-17 | -5.92 |
| 2019-06-14 | -2.32 |
| 2019-06-13 | 2.07 |
| 2019-06-12 | 6.01 |
| 2019-06-11 | 13.66 |
| 2019-06-10 | 13.94 |
| 2019-06-06 | 10.17 |
| 2019-06-05 | 12.20 |
| 2019-06-04 | 12.82 |
| 2019-06-03 | 17.60 |
| 2019-05-31 | 21.54 |
| 2019-05-30 | 15.07 |
| 2019-05-29 | 14.22 |
| 2019-05-28 | 10.06 |
| 2019-05-27 | 1.96 |
| 2019-05-24 | 0.04 |
| 2019-05-23 | 1.84 |
| 2019-05-22 | 5.78 |
| 2019-05-21 | 1.06 |
| 2019-05-20 | -1.98 |
| 2019-05-17 | 1.62 |
| 2019-05-16 | 4.43 |
| 2019-05-15 | 8.82 |
| 2019-05-14 | 2.29 |
| 2019-05-10 | 2.18 |
| 2019-05-09 | -0.41 |
| 2019-05-08 | 3.08 |
| 2019-05-07 | 7.13 |
| 2019-05-06 | 6.46 |
| 2019-05-03 | 15.63 |
| 2019-05-02 | 15.91 |
| 2019-04-30 | 12.82 |
| 2019-04-29 | 12.82 |
| 2019-04-26 | 10.28 |
| 2019-04-25 | 6.80 |
| 2019-04-24 | 16.47 |
| 2019-04-23 | 15.63 |
| 2019-04-18 | 19.85 |
| 2019-04-17 | 21.26 |
| 2019-04-16 | 19.29 |
| 2019-04-15 | 18.72 |
| 2019-04-12 | 17.60 |
| 2019-04-11 | 18.16 |
| 2019-04-10 | 21.26 |
| 2019-04-09 | 22.94 |
| 2019-04-08 | 21.82 |
| 2019-04-04 | 21.26 |
| 2019-04-03 | 19.85 |
| 2019-04-02 | 18.44 |
| 2019-04-01 | 11.07 |
| 2019-03-29 | 12.31 |
| 2019-03-28 | 11.41 |
| 2019-03-27 | 11.41 |
| 2019-03-26 | -0.97 |
| 2019-03-25 | -1.53 |
| 2019-03-22 | 2.97 |
| 2019-03-21 | 1.28 |
| 2019-03-20 | 0.72 |
| 2019-03-19 | 0.61 |
| 2019-03-18 | 1.06 |
| 2019-03-15 | -0.07 |
| 2019-03-14 | 0.61 |
| 2019-03-13 | 2.07 |
| 2019-03-12 | 0.38 |
| 2019-03-11 | 1.39 |
| 2019-03-08 | -6.37 |
| 2019-03-07 | -3.00 |
| 2019-03-06 | 0.61 |
| 2019-03-05 | 0.61 |
| 2019-03-04 | -3.22 |
| 2019-03-01 | -11.55 |
| 2019-02-28 | -14.14 |
| 2019-02-27 | -13.35 |
| 2019-02-26 | -11.77 |
| 2019-02-25 | -8.96 |
| 2019-02-22 | -11.10 |
| 2019-02-21 | -12.22 |
| 2019-02-20 | -13.69 |
| 2019-02-19 | -17.62 |
| 2019-02-18 | -15.15 |
| 2019-02-15 | -16.16 |
| 2019-02-14 | -10.87 |
| 2019-02-13 | -12.00 |
| 2019-02-12 | -10.76 |
| 2019-02-11 | -12.67 |
| 2019-02-08 | -15.15 |
| 2019-02-04 | -15.15 |
| 2019-02-01 | -14.47 |
| 2019-01-31 | -16.16 |
| 2019-01-30 | -17.62 |
| 2019-01-29 | -17.17 |
| 2019-01-28 | -18.30 |
| 2019-01-25 | -17.62 |
| 2019-01-24 | -17.96 |
| 2019-01-23 | -19.65 |
| 2019-01-22 | -18.75 |
| 2019-01-21 | -18.41 |
| 2019-01-18 | -15.49 |
| 2019-01-17 | -17.62 |
| 2019-01-16 | -21.23 |
| 2019-01-15 | -21.56 |
| 2019-01-14 | -26.85 |
| 2019-01-11 | -25.95 |
| 2019-01-10 | -26.85 |
| 2019-01-09 | -29.67 |
| 2019-01-08 | -31.80 |
| 2019-01-07 | -34.95 |
| 2019-01-04 | -35.97 |
| 2019-01-03 | -36.08 |
| 2019-01-02 | -36.08 |
| 2018-12-31 | -36.53 |
| 2018-12-28 | -37.09 |
| 2018-12-27 | -38.89 |
| 2018-12-24 | -37.77 |
| 2018-12-21 | -34.39 |
| 2018-12-20 | -34.73 |
| 2018-12-19 | -35.97 |
| 2018-12-18 | -35.74 |
| 2018-12-17 | -32.25 |
| 2018-12-14 | -30.68 |
| 2018-12-13 | -27.42 |
| 2018-12-12 | -27.30 |
| 2018-12-11 | -28.65 |
| 2018-12-10 | -30.90 |
| 2018-12-07 | -29.22 |
| 2018-12-06 | -28.09 |
| 2018-12-05 | -24.04 |
| 2018-12-04 | -23.48 |
| 2018-12-03 | -24.60 |
| 2018-11-30 | -26.40 |
| 2018-11-29 | -26.63 |
| 2018-11-28 | -27.19 |
| 2018-11-27 | -29.55 |
| 2018-11-26 | -29.44 |
| 2018-11-23 | -29.22 |
| 2018-11-22 | -27.53 |
| 2018-11-21 | -27.42 |
| 2018-11-20 | -28.77 |
| 2018-11-19 | -27.75 |
| 2018-11-16 | -25.95 |
| 2018-11-15 | -27.87 |
| 2018-11-14 | -31.69 |
| 2018-11-13 | -32.48 |
| 2018-11-12 | -34.17 |
| 2018-11-09 | -33.83 |
| 2018-11-08 | -33.15 |
| 2018-11-07 | -32.59 |
| 2018-11-06 | -31.92 |
| 2018-11-05 | -32.03 |
| 2018-11-02 | -27.64 |
| 2018-11-01 | -32.82 |
| 2018-10-31 | -37.54 |
| 2018-10-30 | -42.94 |
| 2018-10-29 | -41.48 |
| 2018-10-26 | -39.79 |
| 2018-10-25 | -38.11 |
| 2018-10-24 | -36.08 |
| 2018-10-23 | -35.52 |
| 2018-10-22 | -31.92 |
| 2018-10-19 | -36.19 |
| 2018-10-18 | -36.42 |
| 2018-10-16 | -33.04 |
| 2018-10-15 | -32.48 |
| 2018-10-12 | -28.77 |
| 2018-10-11 | -32.03 |
| 2018-10-10 | -26.85 |
| 2018-10-09 | -24.83 |
| 2018-10-08 | -24.38 |
| 2018-10-05 | -20.10 |
| 2018-10-04 | -18.64 |
| 2018-10-03 | -16.39 |
| 2018-10-02 | -16.50 |
| 2018-09-28 | -16.05 |
| 2018-09-27 | -19.65 |
| 2018-09-26 | -18.64 |
| 2018-09-24 | -20.10 |
| 2018-09-21 | -17.51 |
| 2018-09-20 | -17.17 |
| 2018-09-19 | -17.29 |
| 2018-09-18 | -17.51 |
| 2018-09-17 | -21.56 |
| 2018-09-14 | -22.35 |
| 2018-09-13 | -22.35 |
| 2018-09-12 | -25.84 |
| 2018-09-11 | -25.50 |
| 2018-09-10 | -22.91 |
| 2018-09-07 | -22.58 |
| 2018-09-06 | -22.24 |
| 2018-09-05 | -21.00 |
| 2018-09-04 | -18.41 |
| 2018-09-03 | -22.58 |
| 2018-08-31 | -19.76 |
| 2018-08-30 | -18.07 |
| 2018-08-29 | -16.61 |
| 2018-08-28 | -14.81 |
| 2018-08-27 | -14.36 |
| 2018-08-24 | -17.51 |
| 2018-08-23 | -14.70 |
| 2018-08-22 | -12.45 |
| 2018-08-21 | -18.75 |
| 2018-08-20 | -23.59 |
| 2018-08-17 | -25.61 |
| 2018-08-16 | -24.60 |
| 2018-08-15 | -26.40 |
| 2018-08-14 | -25.84 |
| 2018-08-13 | -8.62 |
| 2018-08-10 | -4.68 |
| 2018-08-09 | -4.46 |
| 2018-08-08 | -7.95 |
| 2018-08-07 | -7.27 |
| 2018-08-06 | -5.47 |
| 2018-08-03 | -11.66 |
| 2018-08-02 | -3.00 |
| 2018-08-01 | 4.09 |
| 2018-07-31 | 6.91 |
| 2018-07-30 | 12.08 |
| 2018-07-27 | 16.75 |
| 2018-07-26 | 14.22 |
| 2018-07-25 | 17.60 |
| 2018-07-24 | 17.04 |
| 2018-07-23 | 16.19 |
| 2018-07-20 | 17.60 |
| 2018-07-19 | 17.60 |
| 2018-07-18 | 20.13 |
| 2018-07-17 | 23.23 |
| 2018-07-16 | 24.63 |
| 2018-07-13 | 23.79 |
| 2018-07-12 | 22.10 |
| 2018-07-11 | 16.75 |
| 2018-07-10 | 19.01 |
| 2018-07-09 | 19.85 |
| 2018-07-06 | 16.47 |
| 2018-07-05 | 15.91 |
| 2018-07-04 | 21.26 |
| 2018-07-03 | 29.13 |
| 2018-06-29 | 33.92 |
| 2018-06-28 | 22.94 |
| 2018-06-27 | 25.19 |
| 2018-06-26 | 30.82 |
| 2018-06-25 | 36.45 |
| 2018-06-22 | 35.04 |
| 2018-06-21 | 31.67 |
| 2018-06-20 | 35.04 |
| 2018-06-19 | 35.89 |
| 2018-06-15 | 40.67 |
| 2018-06-14 | 40.95 |
| 2018-06-13 | 43.76 |
| 2018-06-12 | 44.61 |
| 2018-06-11 | 43.20 |
| 2018-06-08 | 44.04 |
| 2018-06-07 | 47.14 |
| 2018-06-06 | 45.45 |
| 2018-06-05 | 39.82 |
| 2018-06-04 | 38.98 |
| 2018-06-01 | 40.95 |
| 2018-05-31 | 39.26 |
| 2018-05-30 | 33.92 |
| 2018-05-29 | 32.79 |
| 2018-05-28 | 32.23 |
| 2018-05-25 | 29.64 |
| 2018-05-24 | 33.00 |
| 2018-05-23 | 29.36 |
| 2018-05-21 | 30.76 |
| 2018-05-18 | 31.60 |
| 2018-05-17 | 31.32 |
| 2018-05-16 | 34.12 |
| 2018-05-15 | 36.64 |
| 2018-05-14 | 40.84 |
| 2018-05-11 | 41.68 |
| 2018-05-10 | 41.12 |
| 2018-05-09 | 39.72 |
| 2018-05-08 | 38.60 |
| 2018-05-07 | 35.24 |
| 2018-05-04 | 35.24 |
| 2018-05-03 | 38.60 |
| 2018-05-02 | 32.44 |
| 2018-04-30 | 32.16 |
| 2018-04-27 | 30.20 |
| 2018-04-26 | 28.80 |
| 2018-04-25 | 33.56 |
| 2018-04-24 | 36.36 |
| 2018-04-23 | 34.12 |
| 2018-04-20 | 38.60 |
| 2018-04-19 | 41.12 |
| 2018-04-18 | 37.76 |
| 2018-04-17 | 38.88 |
| 2018-04-16 | 39.44 |
| 2018-04-13 | 39.16 |
| 2018-04-12 | 40.00 |
| 2018-04-11 | 43.36 |
| 2018-04-10 | 45.32 |
| 2018-04-09 | 41.12 |
| 2018-04-06 | 35.52 |
| 2018-04-04 | 34.68 |
| 2018-04-03 | 39.44 |
| 2018-03-29 | 39.44 |
| 2018-03-28 | 40.00 |
| 2018-03-27 | 50.08 |
| 2018-03-26 | 46.72 |
| 2018-03-23 | 47.00 |
| 2018-03-22 | 48.96 |
| 2018-03-21 | 65.76 |
| 2018-03-20 | 64.08 |
| 2018-03-19 | 63.24 |
| 2018-03-16 | 64.36 |
| 2018-03-15 | 63.52 |
| 2018-03-14 | 65.76 |
| 2018-03-13 | 58.76 |
| 2018-03-12 | 57.64 |
| 2018-03-09 | 52.88 |
| 2018-03-08 | 56.52 |
| 2018-03-07 | 54.28 |
| 2018-03-06 | 53.72 |
| 2018-03-05 | 50.08 |
| 2018-03-02 | 54.28 |
| 2018-03-01 | 53.44 |
| 2018-02-28 | 44.76 |
| 2018-02-27 | 44.20 |
| 2018-02-26 | 46.16 |
| 2018-02-23 | 43.36 |
| 2018-02-22 | 42.80 |
| 2018-02-21 | 46.16 |
| 2018-02-20 | 43.92 |
| 2018-02-15 | 41.68 |
| 2018-02-14 | 39.72 |
| 2018-02-13 | 35.24 |
| 2018-02-12 | 31.04 |
| 2018-02-09 | 31.04 |
| 2018-02-08 | 34.68 |
| 2018-02-07 | 36.08 |
| 2018-02-06 | 35.80 |
| 2018-02-05 | 48.40 |
| 2018-02-02 | 53.72 |
| 2018-02-01 | 50.64 |
| 2018-01-31 | 49.80 |
| 2018-01-30 | 50.64 |
| 2018-01-29 | 54.84 |
| 2018-01-26 | 56.52 |
| 2018-01-25 | 55.68 |
| 2018-01-24 | 54.84 |
| 2018-01-23 | 59.60 |
| 2018-01-22 | 58.48 |
| 2018-01-19 | 56.80 |
| 2018-01-18 | 55.12 |
| 2018-01-17 | 50.92 |
| 2018-01-16 | 51.20 |
| 2018-01-15 | 44.48 |
| 2018-01-12 | 51.48 |
| 2018-01-11 | 58.76 |
| 2018-01-10 | 53.44 |
| 2018-01-09 | 55.68 |
| 2018-01-08 | 56.80 |
| 2018-01-05 | 53.16 |
| 2018-01-04 | 54.00 |
| 2018-01-03 | 46.72 |
| 2018-01-02 | 43.36 |
| 2017-12-29 | 45.60 |
| 2017-12-28 | 34.12 |
| 2017-12-27 | 33.00 |
| 2017-12-22 | 33.56 |
| 2017-12-21 | 33.28 |
| 2017-12-20 | 29.08 |
| 2017-12-19 | 29.64 |
| 2017-12-18 | 24.32 |
| 2017-12-15 | 22.64 |
| 2017-12-14 | 26.56 |
| 2017-12-13 | 26.00 |
| 2017-12-12 | 25.72 |
| 2017-12-11 | 26.56 |
| 2017-12-08 | 23.76 |
| 2017-12-07 | 16.76 |
| 2017-12-06 | 19.00 |
| 2017-12-05 | 23.48 |
| 2017-12-04 | 27.68 |
| 2017-12-01 | 25.44 |
| 2017-11-30 | 24.32 |
| 2017-11-29 | 29.36 |
| 2017-11-28 | 30.76 |
| 2017-11-27 | 29.92 |
| 2017-11-24 | 28.24 |
| 2017-11-23 | 27.40 |
| 2017-11-22 | 32.44 |
| 2017-11-21 | 20.68 |
| 2017-11-20 | 21.52 |
| 2017-11-17 | 16.76 |
| 2017-11-16 | 17.32 |
| 2017-11-15 | 15.92 |
| 2017-11-14 | 19.84 |
| 2017-11-13 | 22.36 |
| 2017-11-10 | 20.68 |
| 2017-11-09 | 19.56 |
| 2017-11-08 | 15.92 |
| 2017-11-07 | 19.28 |
| 2017-11-06 | 19.28 |
| 2017-11-03 | 14.80 |
| 2017-11-02 | 12.56 |
| 2017-11-01 | 14.24 |
| 2017-10-31 | 10.32 |
| 2017-10-30 | 10.10 |
| 2017-10-27 | 8.42 |
| 2017-10-26 | 9.42 |
| 2017-10-25 | 11.55 |
| 2017-10-24 | 11.44 |
| 2017-10-23 | 12.56 |
| 2017-10-20 | 10.88 |
| 2017-10-19 | 9.65 |
| 2017-10-18 | 10.43 |
| 2017-10-17 | 7.07 |
| 2017-10-16 | 6.62 |
| 2017-10-13 | 7.07 |
| 2017-10-12 | 7.07 |
| 2017-10-11 | 5.17 |
| 2017-10-10 | 8.75 |
| 2017-10-09 | 3.82 |
| 2017-10-06 | 4.27 |
| 2017-10-04 | 4.27 |
| 2017-10-03 | 4.27 |
| 2017-09-29 | 1.92 |
| 2017-09-28 | 1.81 |
| 2017-09-27 | 2.26 |
| 2017-09-26 | 1.70 |
| 2017-09-25 | 2.14 |
| 2017-09-22 | 2.48 |
| 2017-09-21 | 3.49 |
| 2017-09-20 | 2.26 |
| 2017-09-19 | 2.82 |
| 2017-09-18 | 3.49 |
| 2017-09-15 | 2.37 |
| 2017-09-14 | 3.15 |
| 2017-09-13 | 3.15 |
| 2017-09-12 | 4.50 |
| 2017-09-11 | 2.26 |
| 2017-09-08 | 1.70 |
| 2017-09-07 | 3.26 |
| 2017-09-06 | 2.70 |
| 2017-09-05 | 3.49 |
| 2017-09-04 | 4.05 |
| 2017-09-01 | 2.93 |
| 2017-08-31 | 3.94 |
| 2017-08-30 | 1.70 |
| 2017-08-29 | 0.35 |
| 2017-08-28 | 1.47 |
| 2017-08-25 | 3.71 |
| 2017-08-24 | 7.30 |
| 2017-08-22 | 15.64 |
| 2017-08-21 | 13.96 |
| 2017-08-18 | 12.84 |
| 2017-08-17 | 12.56 |
| 2017-08-16 | 14.80 |
| 2017-08-15 | 14.24 |
| 2017-08-14 | 12.84 |
| 2017-08-11 | 13.12 |
| 2017-08-10 | 18.16 |
| 2017-08-09 | 21.24 |
| 2017-08-08 | 19.84 |
| 2017-08-07 | 19.84 |
| 2017-08-04 | 17.88 |
| 2017-08-03 | 15.08 |
| 2017-08-02 | 16.76 |
| 2017-08-01 | 15.08 |
| 2017-07-31 | 15.36 |
| 2017-07-28 | 15.08 |
| 2017-07-27 | 18.16 |
| 2017-07-26 | 18.16 |
| 2017-07-25 | 21.24 |
| 2017-07-24 | 19.56 |
| 2017-07-21 | 19.84 |
| 2017-07-20 | 22.36 |
| 2017-07-19 | 22.08 |
| 2017-07-18 | 13.40 |
| 2017-07-17 | 14.24 |
| 2017-07-14 | 13.40 |
| 2017-07-13 | 12.56 |
| 2017-07-12 | 10.54 |
| 2017-07-11 | 10.77 |
| 2017-07-10 | 9.09 |
| 2017-07-07 | 7.86 |
| 2017-07-06 | 9.54 |
| 2017-07-05 | 10.10 |
| 2017-07-04 | 10.54 |
| 2017-07-03 | 13.12 |
| 2017-06-30 | 13.96 |
| 2017-06-29 | 14.80 |
| 2017-06-28 | 15.36 |
| 2017-06-27 | 17.04 |
| 2017-06-26 | 15.36 |
| 2017-06-23 | 14.52 |
| 2017-06-22 | 13.40 |
| 2017-06-21 | 14.24 |
| 2017-06-20 | 15.08 |
| 2017-06-19 | 15.36 |
| 2017-06-16 | 14.52 |
| 2017-06-15 | 14.80 |
| 2017-06-14 | 16.48 |
| 2017-06-13 | 15.64 |
| 2017-06-12 | 16.20 |
| 2017-06-09 | 19.84 |
| 2017-06-08 | 19.84 |
| 2017-06-07 | 17.88 |
| 2017-06-06 | 17.88 |
| 2017-06-05 | 18.72 |
| 2017-06-02 | 20.12 |
| 2017-06-01 | 20.12 |
| 2017-05-31 | 17.32 |
| 2017-05-29 | 17.88 |
| 2017-05-26 | 17.60 |
| 2017-05-25 | 20.40 |
| 2017-05-24 | 20.12 |
| 2017-05-23 | 22.63 |
| 2017-05-22 | 23.19 |
| 2017-05-19 | 18.17 |
| 2017-05-18 | 19.01 |
| 2017-05-17 | 25.14 |
| 2017-05-16 | 23.19 |
| 2017-05-15 | 22.91 |
| 2017-05-12 | 21.51 |
| 2017-05-11 | 22.07 |
| 2017-05-10 | 24.02 |
| 2017-05-09 | 21.51 |
| 2017-05-08 | 17.06 |
| 2017-05-05 | 17.06 |
| 2017-05-04 | 18.45 |
| 2017-05-02 | 23.74 |
| 2017-04-28 | 23.74 |
| 2017-04-27 | 24.30 |
| 2017-04-26 | 21.24 |
| 2017-04-25 | 21.79 |
| 2017-04-24 | 22.07 |
| 2017-04-21 | 12.87 |
| 2017-04-20 | 14.27 |
| 2017-04-19 | 8.81 |
| 2017-04-18 | 9.59 |
| 2017-04-13 | 13.43 |
| 2017-04-12 | 12.60 |
| 2017-04-11 | 13.71 |
| 2017-04-10 | 13.43 |
| 2017-04-07 | 15.38 |
| 2017-04-06 | 15.94 |
| 2017-04-05 | 18.17 |
| 2017-04-03 | 19.29 |
| 2017-03-31 | 19.29 |
| 2017-03-30 | 17.06 |
| 2017-03-29 | 17.89 |
| 2017-03-28 | 15.38 |
| 2017-03-27 | 16.78 |
| 2017-03-24 | 16.22 |
| 2017-03-23 | 15.38 |
| 2017-03-22 | 16.22 |
| 2017-03-21 | 7.02 |
| 2017-03-20 | 6.46 |
| 2017-03-17 | 5.02 |
| 2017-03-16 | 3.12 |
| 2017-03-15 | 2.67 |
| 2017-03-14 | 1.34 |
| 2017-03-13 | 0.33 |
| 2017-03-10 | -4.57 |
| 2017-03-09 | -5.91 |
| 2017-03-08 | -5.13 |
| 2017-03-07 | -4.13 |
| 2017-03-06 | -5.24 |
| 2017-03-03 | -5.91 |
| 2017-03-02 | -4.68 |
| 2017-03-01 | -3.90 |
| 2017-02-28 | -4.79 |
| 2017-02-27 | -5.91 |
| 2017-02-24 | -8.47 |
| 2017-02-23 | -6.02 |
| 2017-02-22 | -5.24 |
| 2017-02-21 | -5.35 |
| 2017-02-20 | -4.68 |
| 2017-02-17 | -5.13 |
| 2017-02-16 | -3.35 |
| 2017-02-15 | -3.35 |
| 2017-02-14 | -2.01 |
| 2017-02-13 | -5.24 |
| 2017-02-10 | -5.24 |
| 2017-02-09 | -5.80 |
| 2017-02-08 | -3.57 |
| 2017-02-07 | -5.02 |
| 2017-02-06 | -6.13 |
| 2017-02-03 | -9.48 |
| 2017-02-02 | -9.48 |
| 2017-02-01 | -9.70 |
| 2017-01-27 | -9.03 |
| 2017-01-26 | -8.25 |
| 2017-01-25 | -8.47 |
| 2017-01-24 | -10.03 |
| 2017-01-23 | -10.48 |
| 2017-01-20 | -10.59 |
| 2017-01-19 | -9.25 |
| 2017-01-18 | -8.36 |
| 2017-01-17 | -10.48 |
| 2017-01-16 | -10.59 |
| 2017-01-13 | -7.92 |
| 2017-01-12 | -7.25 |
| 2017-01-11 | -7.69 |
| 2017-01-10 | -7.47 |
| 2017-01-09 | -9.14 |
| 2017-01-06 | -7.92 |
| 2017-01-05 | -7.36 |
| 2017-01-04 | -9.14 |
| 2017-01-03 | -11.71 |
| 2016-12-30 | -11.37 |
| 2016-12-29 | -11.60 |
| 2016-12-28 | -11.71 |
| 2016-12-23 | -13.82 |
| 2016-12-22 | -13.38 |
| 2016-12-21 | -13.27 |
| 2016-12-20 | -13.60 |
| 2016-12-19 | -13.27 |
| 2016-12-16 | -12.38 |
| 2016-12-15 | -11.93 |
| 2016-12-14 | -10.59 |
| 2016-12-13 | -10.37 |
| 2016-12-12 | -11.93 |
| 2016-12-09 | -9.37 |
| 2016-12-08 | -6.91 |
| 2016-12-07 | -6.36 |
| 2016-12-06 | -6.47 |
| 2016-12-05 | -5.24 |
| 2016-12-02 | -5.24 |
| 2016-12-01 | -3.12 |
| 2016-11-30 | -2.90 |
| 2016-11-29 | -2.34 |
| 2016-11-28 | -0.78 |
| 2016-11-25 | -4.24 |
| 2016-11-24 | -3.46 |
| 2016-11-23 | -2.90 |
| 2016-11-22 | -4.13 |
| 2016-11-21 | -1.00 |
| 2016-11-18 | -5.35 |
| 2016-11-17 | -4.79 |
| 2016-11-16 | -6.02 |
| 2016-11-15 | -7.47 |
| 2016-11-14 | -6.36 |
| 2016-11-11 | -5.35 |
| 2016-11-10 | -3.01 |
| 2016-11-09 | -4.91 |
| 2016-11-08 | -4.24 |
| 2016-11-07 | -3.90 |
| 2016-11-04 | -5.80 |
| 2016-11-03 | -5.91 |
| 2016-11-02 | -3.12 |
| 2016-11-01 | -0.45 |
| 2016-10-31 | -2.79 |
| 2016-10-28 | -2.23 |
| 2016-10-27 | -0.22 |
| 2016-10-26 | 1.23 |
| 2016-10-25 | 0.33 |
| 2016-10-24 | -2.57 |
| 2016-10-20 | -1.78 |
| 2016-10-19 | -2.79 |
| 2016-10-18 | 0.11 |
| 2016-10-17 | -0.34 |
| 2016-10-14 | 4.01 |
| 2016-10-13 | 3.90 |
| 2016-10-12 | 5.35 |
| 2016-10-11 | 5.91 |
| 2016-10-07 | 8.03 |
| 2016-10-06 | 7.02 |
| 2016-10-05 | 6.24 |
| 2016-10-04 | 4.35 |
| 2016-10-03 | 4.24 |
| 2016-09-30 | 2.23 |
| 2016-09-29 | 6.13 |
| 2016-09-28 | 3.68 |
| 2016-09-27 | 4.68 |
| 2016-09-26 | 0.78 |
| 2016-09-23 | 5.80 |
| 2016-09-22 | 5.13 |
| 2016-09-21 | 6.46 |
| 2016-09-20 | -1.12 |
| 2016-09-19 | -2.57 |
| 2016-09-15 | -6.36 |
| 2016-09-14 | -9.59 |
| 2016-09-13 | -12.71 |
| 2016-09-12 | -13.38 |
| 2016-09-09 | -9.70 |
| 2016-09-08 | -7.69 |
| 2016-09-07 | -7.47 |
| 2016-09-06 | -7.02 |
| 2016-09-05 | -10.26 |
| 2016-09-02 | -11.71 |
| 2016-09-01 | -12.38 |
| 2016-08-31 | -11.60 |
| 2016-08-30 | -11.82 |
| 2016-08-29 | -14.72 |
| 2016-08-26 | -13.60 |
| 2016-08-25 | -14.16 |
| 2016-08-24 | -11.93 |
| 2016-08-23 | -10.93 |
| 2016-08-22 | -10.81 |
| 2016-08-19 | -16.50 |
| 2016-08-18 | -17.28 |
| 2016-08-17 | -18.95 |
| 2016-08-16 | -16.50 |
| 2016-08-15 | -14.83 |
| 2016-08-12 | -16.28 |
| 2016-08-11 | -19.51 |
| 2016-08-10 | -19.29 |
| 2016-08-09 | -19.84 |
| 2016-08-08 | -18.95 |
| 2016-08-05 | -20.29 |
| 2016-08-04 | -20.40 |
| 2016-08-03 | -26.09 |
| 2016-08-01 | -25.53 |
| 2016-07-29 | -26.42 |
| 2016-07-28 | -25.75 |
| 2016-07-27 | -25.53 |
| 2016-07-26 | -26.31 |
| 2016-07-25 | -26.53 |
| 2016-07-22 | -25.86 |
| 2016-07-21 | -24.75 |
| 2016-07-20 | -25.20 |
| 2016-07-19 | -24.64 |
| 2016-07-18 | -25.98 |
| 2016-07-15 | -25.20 |
| 2016-07-14 | -24.42 |
| 2016-07-13 | -24.42 |
| 2016-07-12 | -25.31 |
| 2016-07-11 | -28.54 |
| 2016-07-08 | -27.31 |
| 2016-07-07 | -27.76 |
| 2016-07-06 | -27.31 |
| 2016-07-05 | -26.87 |
| 2016-07-04 | -21.29 |
| 2016-06-30 | -16.72 |
| 2016-06-29 | -17.50 |
| 2016-06-28 | -18.62 |
| 2016-06-27 | -17.84 |
| 2016-06-24 | -19.06 |
| 2016-06-23 | -17.17 |
| 2016-06-22 | -16.83 |
| 2016-06-21 | -18.62 |
| 2016-06-20 | -18.51 |
| 2016-06-17 | -17.84 |
| 2016-06-16 | -19.51 |
| 2016-06-15 | -17.50 |
| 2016-06-14 | -17.95 |
| 2016-06-13 | -19.51 |
| 2016-06-10 | -15.39 |
| 2016-06-08 | -11.93 |
| 2016-06-07 | -10.93 |
| 2016-06-06 | -10.70 |
| 2016-06-03 | -12.82 |
| 2016-06-02 | -17.17 |
| 2016-06-01 | -17.95 |
| 2016-05-31 | -17.28 |
| 2016-05-30 | -16.61 |
| 2016-05-27 | -19.40 |
| 2016-05-26 | -20.85 |
| 2016-05-25 | -19.51 |
| 2016-05-24 | -20.18 |
| 2016-05-23 | -19.18 |
| 2016-05-20 | -20.84 |
| 2016-05-19 | -6.23 |
| 2016-05-18 | -3.13 |
| 2016-05-17 | -2.24 |
| 2016-05-16 | -5.23 |
| 2016-05-13 | -5.90 |
| 2016-05-12 | -4.13 |
| 2016-05-11 | -3.79 |
| 2016-05-10 | -4.79 |
| 2016-05-09 | -6.01 |
| 2016-05-06 | -4.90 |
| 2016-05-05 | -1.80 |
| 2016-05-04 | -0.36 |
| 2016-05-03 | -0.92 |
| 2016-04-29 | -0.81 |
| 2016-04-28 | -0.03 |
| 2016-04-27 | -1.03 |
| 2016-04-26 | 2.29 |
| 2016-04-25 | 5.39 |
| 2016-04-22 | 6.50 |
| 2016-04-21 | 5.95 |
| 2016-04-20 | 4.95 |
| 2016-04-19 | 6.72 |
| 2016-04-18 | 5.73 |
| 2016-04-15 | 5.84 |
| 2016-04-14 | 6.06 |
| 2016-04-13 | 6.72 |
| 2016-04-12 | 4.51 |
| 2016-04-11 | 4.62 |
| 2016-04-08 | 0.63 |
| 2016-04-07 | 1.85 |
| 2016-04-06 | 0.97 |
| 2016-04-05 | -1.91 |
| 2016-04-01 | -1.14 |
| 2016-03-31 | 0.63 |
| 2016-03-30 | 1.08 |
| 2016-03-29 | -0.03 |
| 2016-03-24 | -1.25 |
| 2016-03-23 | -1.47 |
| 2016-03-22 | -0.69 |
| 2016-03-21 | 0.19 |
| 2016-03-18 | -3.24 |
| 2016-03-17 | -10.55 |
| 2016-03-16 | -11.54 |
| 2016-03-15 | -10.55 |
| 2016-03-14 | -8.78 |
| 2016-03-11 | -12.65 |
| 2016-03-10 | -14.64 |
| 2016-03-09 | -14.20 |
| 2016-03-08 | -11.43 |
| 2016-03-07 | -10.22 |
| 2016-03-04 | -9.66 |
| 2016-03-03 | -13.32 |
| 2016-03-02 | -12.87 |
| 2016-03-01 | -14.42 |
| 2016-02-29 | -14.87 |
| 2016-02-26 | -13.87 |
| 2016-02-25 | -15.31 |
| 2016-02-24 | -13.20 |
| 2016-02-23 | -11.32 |
| 2016-02-22 | -10.44 |
| 2016-02-19 | -11.77 |
| 2016-02-18 | -11.10 |
| 2016-02-17 | -13.87 |
| 2016-02-16 | -12.98 |
| 2016-02-15 | -14.42 |
| 2016-02-12 | -18.41 |
| 2016-02-11 | -15.75 |
| 2016-02-05 | -12.10 |
| 2016-02-04 | -11.32 |
| 2016-02-03 | -12.10 |
| 2016-02-02 | -9.88 |
| 2016-02-01 | -10.99 |
| 2016-01-29 | -7.89 |
| 2016-01-28 | -14.75 |
| 2016-01-27 | -14.31 |
| 2016-01-26 | -15.09 |
| 2016-01-25 | -12.65 |
| 2016-01-22 | -16.08 |
| 2016-01-21 | -20.29 |
| 2016-01-20 | -16.64 |
| 2016-01-19 | -11.99 |
| 2016-01-18 | -16.19 |
| 2016-01-15 | -15.97 |
| 2016-01-14 | -13.54 |
| 2016-01-13 | -14.75 |
| 2016-01-12 | -16.75 |
| 2016-01-11 | -14.98 |
| 2016-01-08 | -9.66 |
| 2016-01-07 | -11.43 |
| 2016-01-06 | -3.02 |
| 2016-01-05 | -2.58 |
| 2016-01-04 | 1.30 |
| 2015-12-31 | 5.06 |
| 2015-12-30 | 4.51 |
| 2015-12-29 | 2.41 |
| 2015-12-28 | 2.85 |
| 2015-12-24 | 1.85 |
| 2015-12-23 | 3.84 |
| 2015-12-22 | 4.07 |
| 2015-12-21 | 3.96 |
| 2015-12-18 | 3.62 |
| 2015-12-17 | 6.94 |
| 2015-12-16 | 5.06 |
| 2015-12-15 | 3.73 |
| 2015-12-14 | 4.51 |
| 2015-12-11 | 3.51 |
| 2015-12-10 | 6.06 |
| 2015-12-09 | 6.72 |
| 2015-12-08 | 8.94 |
| 2015-12-07 | 10.71 |
| 2015-12-04 | 8.83 |
| 2015-12-03 | 11.26 |
| 2015-12-02 | 11.54 |
| 2015-12-01 | 12.37 |
| 2015-11-30 | 14.03 |
| 2015-11-27 | 9.82 |
| 2015-11-26 | 12.92 |
| 2015-11-25 | 17.35 |
| 2015-11-24 | 14.58 |
| 2015-11-23 | 15.69 |
| 2015-11-20 | 14.58 |
| 2015-11-19 | 12.09 |
| 2015-11-18 | 2.74 |
| 2015-11-17 | -0.92 |
| 2015-11-16 | -1.36 |
| 2015-11-13 | 1.30 |
| 2015-11-12 | 2.63 |
| 2015-11-11 | 3.40 |
| 2015-11-10 | 2.52 |
| 2015-11-09 | 5.06 |
| 2015-11-06 | 6.39 |
| 2015-11-05 | 3.29 |
| 2015-11-04 | 3.07 |
| 2015-11-03 | -1.91 |
| 2015-11-02 | -2.91 |
| 2015-10-30 | -2.24 |
| 2015-10-29 | -1.91 |
| 2015-10-28 | -0.81 |
| 2015-10-27 | 1.19 |
| 2015-10-26 | 1.63 |
| 2015-10-23 | -0.36 |
| 2015-10-22 | -2.47 |
| 2015-10-20 | -0.14 |
| 2015-10-19 | 0.97 |
| 2015-10-16 | 2.41 |
| 2015-10-15 | -4.24 |
| 2015-10-14 | -6.78 |
| 2015-10-13 | -3.91 |
| 2015-10-12 | -3.24 |
| 2015-10-09 | -7.34 |
| 2015-10-08 | -6.45 |
| 2015-10-07 | -6.23 |
| 2015-10-06 | -11.77 |
| 2015-10-05 | -12.65 |
| 2015-10-02 | -13.76 |
| 2015-09-30 | -16.42 |
| 2015-09-29 | -14.20 |
| 2015-09-25 | -11.10 |
| 2015-09-24 | -10.77 |
| 2015-09-23 | -9.55 |
| 2015-09-22 | -7.12 |
| 2015-09-21 | -4.46 |
| 2015-09-18 | -5.79 |
| 2015-09-17 | -11.65 |
| 2015-09-16 | -9.99 |
| 2015-09-15 | -13.65 |
| 2015-09-14 | -14.31 |
| 2015-09-11 | -11.99 |
| 2015-09-10 | -12.54 |
| 2015-09-09 | -10.99 |
| 2015-09-08 | -8.67 |
| 2015-09-07 | -14.53 |
| 2015-09-04 | -15.75 |
| 2015-09-02 | -15.09 |
| 2015-09-01 | -13.20 |
| 2015-08-31 | -9.55 |
| 2015-08-28 | -9.99 |
| 2015-08-27 | -9.44 |
| 2015-08-26 | -16.30 |
| 2015-08-25 | -16.64 |
| 2015-08-24 | -20.18 |
| 2015-08-21 | -10.88 |
| 2015-08-20 | -8.55 |
| 2015-08-19 | -2.80 |
| 2015-08-18 | 3.07 |
| 2015-08-17 | 7.39 |
| 2015-08-14 | 8.94 |
| 2015-08-13 | 9.49 |
| 2015-08-12 | 9.16 |
| 2015-08-11 | 12.37 |
| 2015-08-10 | 17.63 |
| 2015-08-07 | 9.60 |
| 2015-08-06 | 8.72 |
| 2015-08-05 | 11.26 |
| 2015-08-04 | 9.82 |
| 2015-08-03 | 9.60 |
| 2015-07-31 | 14.58 |
| 2015-07-30 | 15.97 |
| 2015-07-29 | 16.24 |
| 2015-07-28 | 13.75 |
| 2015-07-27 | 11.26 |
| 2015-07-24 | 27.04 |
| 2015-07-23 | 25.65 |
| 2015-07-22 | 22.06 |
| 2015-07-21 | 26.76 |
| 2015-07-20 | 25.93 |
| 2015-07-17 | 25.38 |
| 2015-07-16 | 19.56 |
| 2015-07-15 | 15.41 |
| 2015-07-14 | 24.82 |
| 2015-07-13 | 27.04 |
| 2015-07-10 | 19.29 |
| 2015-07-09 | 21.78 |
| 2015-07-08 | -5.68 |
| 2015-07-07 | -1.14 |
| 2015-07-06 | 12.37 |
| 2015-07-03 | 30.08 |
| 2015-07-02 | 38.94 |
| 2015-06-30 | 44.75 |
| 2015-06-29 | 39.49 |
| 2015-06-26 | 50.29 |
| 2015-06-25 | 54.99 |
| 2015-06-24 | 57.48 |
| 2015-06-23 | 58.04 |
| 2015-06-22 | 56.65 |
| 2015-06-19 | 55.27 |
| 2015-06-18 | 55.82 |
| 2015-06-17 | 55.27 |
| 2015-06-16 | 46.41 |
| 2015-06-15 | 48.35 |
| 2015-06-12 | 54.44 |
| 2015-06-11 | 52.22 |
| 2015-06-10 | 49.73 |
| 2015-06-09 | 47.52 |
| 2015-06-08 | 53.33 |
| 2015-06-05 | 54.16 |
| 2015-06-04 | 56.65 |
| 2015-06-03 | 62.19 |
| 2015-06-02 | 66.06 |
| 2015-06-01 | 72.70 |
| 2015-05-29 | 72.15 |
| 2015-05-28 | 68.83 |
| 2015-05-27 | 72.15 |
| 2015-05-26 | 74.64 |
| 2015-05-22 | 71.87 |
| 2015-05-21 | 74.48 |
| 2015-05-20 | 81.92 |
| 2015-05-19 | 79.99 |
| 2015-05-18 | 82.19 |
| 2015-05-15 | 67.59 |
| 2015-05-14 | 69.24 |
| 2015-05-13 | 69.24 |
| 2015-05-12 | 54.91 |
| 2015-05-11 | 59.32 |
| 2015-05-08 | 50.22 |
| 2015-05-07 | 46.09 |
| 2015-05-06 | 51.60 |
| 2015-05-05 | 61.25 |
| 2015-05-04 | 64.83 |
| 2015-04-30 | 67.86 |
| 2015-04-29 | 65.66 |
| 2015-04-28 | 64.28 |
| 2015-04-27 | 60.97 |
| 2015-04-24 | 57.39 |
| 2015-04-23 | 58.49 |
| 2015-04-22 | 59.87 |
| 2015-04-21 | 57.94 |
| 2015-04-20 | 50.50 |
| 2015-04-17 | 55.73 |
| 2015-04-16 | 64.28 |
| 2015-04-15 | 65.10 |
| 2015-04-14 | 65.38 |
| 2015-04-13 | 77.78 |
| 2015-04-10 | 68.96 |
| 2015-04-09 | 70.89 |
| 2015-04-08 | 62.62 |
| 2015-04-02 | 30.93 |
| 2015-04-01 | 26.79 |
| 2015-03-31 | 25.41 |
| 2015-03-30 | 26.52 |
| 2015-03-27 | 13.01 |
| 2015-03-26 | 14.66 |
| 2015-03-25 | 12.73 |
| 2015-03-24 | 13.56 |
| 2015-03-23 | 7.83 |
| 2015-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy